Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-09-06 00:00:00.000 249 21259.52 350.14 43023.84 47991.07 2019-09-06 00:00:01.000 249 21259.53 350.16 43023.83 47991.09 2019-09-06 00:00:02.000 249 21259.56 350.16 43023.81 47991.06 2019-09-06 00:00:03.000 249 21259.53 350.17 43023.80 47991.08 2019-09-06 00:00:04.000 249 21259.52 350.15 43023.79 47991.03 2019-09-06 00:00:05.000 249 21259.52 350.16 43023.77 47991.06 2019-09-06 00:00:06.000 249 21259.51 350.16 43023.78 47991.05 2019-09-06 00:00:07.000 249 21259.49 350.17 43023.77 47991.03 2019-09-06 00:00:08.000 249 21259.49 350.17 43023.81 47991.04 2019-09-06 00:00:09.000 249 21259.48 350.16 43023.81 47991.04 2019-09-06 00:00:10.000 249 21259.46 350.16 43023.81 47991.01 2019-09-06 00:00:11.000 249 21259.43 350.18 43023.79 47991.02 2019-09-06 00:00:12.000 249 21259.42 350.20 43023.77 47991.02 2019-09-06 00:00:13.000 249 21259.39 350.20 43023.79 47991.01 2019-09-06 00:00:14.000 249 21259.36 350.19 43023.82 47990.98 2019-09-06 00:00:15.000 249 21259.30 350.19 43023.82 47990.98 2019-09-06 00:00:16.000 249 21259.29 350.20 43023.81 47990.98 2019-09-06 00:00:17.000 249 21259.30 350.19 43023.84 47990.99 2019-09-06 00:00:18.000 249 21259.27 350.20 43023.83 47990.95 2019-09-06 00:00:19.000 249 21259.22 350.22 43023.83 47990.98 2019-09-06 00:00:20.000 249 21259.23 350.19 43023.83 47990.92 2019-09-06 00:00:21.000 249 21259.19 350.21 43023.83 47990.96 2019-09-06 00:00:22.000 249 21259.17 350.21 43023.84 47990.90 2019-09-06 00:00:23.000 249 21259.17 350.22 43023.86 47990.94 2019-09-06 00:00:24.000 249 21259.17 350.20 43023.85 47990.92 2019-09-06 00:00:25.000 249 21259.12 350.18 43023.86 47990.93 2019-09-06 00:00:26.000 249 21259.13 350.19 43023.90 47990.93 2019-09-06 00:00:27.000 249 21259.11 350.17 43023.89 47990.93 2019-09-06 00:00:28.000 249 21259.10 350.19 43023.90 47990.91 2019-09-06 00:00:29.000 249 21259.07 350.21 43023.88 47990.97 2019-09-06 00:00:30.000 249 21259.06 350.23 43023.89 47990.93 2019-09-06 00:00:31.000 249 21259.04 350.24 43023.86 47990.93 2019-09-06 00:00:32.000 249 21259.03 350.24 43023.86 47990.91 2019-09-06 00:00:33.000 249 21259.01 350.27 43023.87 47990.93 2019-09-06 00:00:34.000 249 21259.00 350.25 43023.87 47990.92 2019-09-06 00:00:35.000 249 21259.01 350.26 43023.89 47990.93 2019-09-06 00:00:36.000 249 21259.02 350.27 43023.89 47990.91 2019-09-06 00:00:37.000 249 21259.01 350.26 43023.89 47990.91 2019-09-06 00:00:38.000 249 21258.98 350.28 43023.88 47990.91 2019-09-06 00:00:39.000 249 21258.98 350.28 43023.89 47990.90 2019-09-06 00:00:40.000 249 21258.94 350.30 43023.86 47990.89 2019-09-06 00:00:41.000 249 21258.94 350.30 43023.86 47990.89 2019-09-06 00:00:42.000 249 21258.93 350.28 43023.86 47990.87 2019-09-06 00:00:43.000 249 21258.91 350.31 43023.88 47990.86 2019-09-06 00:00:44.000 249 21258.94 350.29 43023.88 47990.86 2019-09-06 00:00:45.000 249 21258.90 350.31 43023.89 47990.85 2019-09-06 00:00:46.000 249 21258.89 350.32 43023.89 47990.87 2019-09-06 00:00:47.000 249 21258.90 350.34 43023.89 47990.85 2019-09-06 00:00:48.000 249 21258.91 350.36 43023.91 47990.85 2019-09-06 00:00:49.000 249 21258.89 350.36 43023.90 47990.85 2019-09-06 00:00:50.000 249 21258.85 350.38 43023.90 47990.88 2019-09-06 00:00:51.000 249 21258.84 350.34 43023.93 47990.90 2019-09-06 00:00:52.000 249 21258.84 350.34 43023.96 47990.89 2019-09-06 00:00:53.000 249 21258.84 350.36 43023.94 47990.86 2019-09-06 00:00:54.000 249 21258.83 350.39 43023.95 47990.88 2019-09-06 00:00:55.000 249 21258.81 350.39 43023.99 47990.89 2019-09-06 00:00:56.000 249 21258.77 350.41 43023.98 47990.86 2019-09-06 00:00:57.000 249 21258.79 350.42 43024.01 47990.88 2019-09-06 00:00:58.000 249 21258.78 350.43 43023.98 47990.88 2019-09-06 00:00:59.000 249 21258.75 350.45 43023.99 47990.86 2019-09-06 00:01:00.000 249 21258.70 350.47 43024.03 47990.88 2019-09-06 00:01:01.000 249 21258.69 350.46 43024.00 47990.87 2019-09-06 00:01:02.000 249 21258.70 350.47 43024.00 47990.87 2019-09-06 00:01:03.000 249 21258.67 350.47 43024.00 47990.85 2019-09-06 00:01:04.000 249 21258.61 350.49 43024.00 47990.84 2019-09-06 00:01:05.000 249 21258.58 350.47 43024.05 47990.84 2019-09-06 00:01:06.000 249 21258.61 350.45 43024.01 47990.85 2019-09-06 00:01:07.000 249 21258.59 350.47 43024.01 47990.85 2019-09-06 00:01:08.000 249 21258.60 350.46 43024.00 47990.84 2019-09-06 00:01:09.000 249 21258.52 350.47 43024.00 47990.83 2019-09-06 00:01:10.000 249 21258.54 350.46 43024.03 47990.82 2019-09-06 00:01:11.000 249 21258.54 350.47 43024.03 47990.82 2019-09-06 00:01:12.000 249 21258.53 350.49 43024.02 47990.81 2019-09-06 00:01:13.000 249 21258.55 350.48 43024.05 47990.81 2019-09-06 00:01:14.000 249 21258.56 350.48 43024.04 47990.81 2019-09-06 00:01:15.000 249 21258.53 350.49 43024.01 47990.82 2019-09-06 00:01:16.000 249 21258.51 350.46 43024.00 47990.78 2019-09-06 00:01:17.000 249 21258.52 350.43 43024.00 47990.79 2019-09-06 00:01:18.000 249 21258.55 350.43 43024.00 47990.80 2019-09-06 00:01:19.000 249 21258.54 350.41 43023.99 47990.78 2019-09-06 00:01:20.000 249 21258.51 350.37 43023.99 47990.77 2019-09-06 00:01:21.000 249 21258.49 350.37 43024.01 47990.78 2019-09-06 00:01:22.000 249 21258.52 350.37 43024.01 47990.80 2019-09-06 00:01:23.000 249 21258.52 350.36 43023.99 47990.77 2019-09-06 00:01:24.000 249 21258.55 350.33 43023.98 47990.79 2019-09-06 00:01:25.000 249 21258.54 350.32 43023.95 47990.78 2019-09-06 00:01:26.000 249 21258.53 350.30 43023.95 47990.76 2019-09-06 00:01:27.000 249 21258.54 350.29 43023.95 47990.79 2019-09-06 00:01:28.000 249 21258.54 350.26 43024.00 47990.77 2019-09-06 00:01:29.000 249 21258.56 350.28 43023.99 47990.79 2019-09-06 00:01:30.000 249 21258.57 350.24 43023.95 47990.78 2019-09-06 00:01:31.000 249 21258.57 350.18 43023.97 47990.78 2019-09-06 00:01:32.000 249 21258.57 350.16 43023.96 47990.79 2019-09-06 00:01:33.000 249 21258.56 350.14 43023.96 47990.80 2019-09-06 00:01:34.000 249 21258.55 350.13 43023.95 47990.77 2019-09-06 00:01:35.000 249 21258.53 350.12 43024.00 47990.81 2019-09-06 00:01:36.000 249 21258.52 350.13 43024.04 47990.80 2019-09-06 00:01:37.000 249 21258.54 350.11 43024.02 47990.80 2019-09-06 00:01:38.000 249 21258.54 350.10 43024.05 47990.80 2019-09-06 00:01:39.000 249 21258.55 350.08 43024.03 47990.81 2019-09-06 00:01:40.000 249 21258.51 350.06 43024.04 47990.79 2019-09-06 00:01:41.000 249 21258.52 350.06 43024.02 47990.78 2019-09-06 00:01:42.000 249 21258.54 350.07 43024.04 47990.82 2019-09-06 00:01:43.000 249 21258.50 350.07 43024.03 47990.81 2019-09-06 00:01:44.000 249 21258.52 350.05 43024.02 47990.78 2019-09-06 00:01:45.000 249 21258.50 350.03 43024.02 47990.79 2019-09-06 00:01:46.000 249 21258.49 350.01 43024.04 47990.81 2019-09-06 00:01:47.000 249 21258.52 350.03 43024.03 47990.78 2019-09-06 00:01:48.000 249 21258.55 350.06 43024.01 47990.77 2019-09-06 00:01:49.000 249 21258.54 350.06 43024.03 47990.83 2019-09-06 00:01:50.000 249 21258.56 350.05 43024.04 47990.81 2019-09-06 00:01:51.000 249 21258.59 350.05 43024.00 47990.83 2019-09-06 00:01:52.000 249 21258.58 350.04 43023.98 47990.83 2019-09-06 00:01:53.000 249 21258.54 350.05 43024.00 47990.83 2019-09-06 00:01:54.000 249 21258.53 350.04 43024.02 47990.84 2019-09-06 00:01:55.000 249 21258.54 350.07 43024.00 47990.85 2019-09-06 00:01:56.000 249 21258.55 350.09 43023.99 47990.85 2019-09-06 00:01:57.000 249 21258.54 350.08 43024.03 47990.83 2019-09-06 00:01:58.000 249 21258.55 350.12 43024.02 47990.79 2019-09-06 00:01:59.000 249 21258.55 350.16 43023.98 47990.83 2019-09-06 00:02:00.000 249 21258.53 350.17 43024.00 47990.78 2019-09-06 00:02:01.000 249 21258.52 350.18 43024.01 47990.80 2019-09-06 00:02:02.000 249 21258.51 350.21 43023.96 47990.78 2019-09-06 00:02:03.000 249 21258.49 350.22 43023.92 47990.75 2019-09-06 00:02:04.000 249 21258.54 350.27 43023.91 47990.77 2019-09-06 00:02:05.000 249 21258.51 350.30 43023.93 47990.76 2019-09-06 00:02:06.000 249 21258.50 350.33 43023.91 47990.75 2019-09-06 00:02:07.000 249 21258.54 350.33 43023.89 47990.74 2019-09-06 00:02:08.000 249 21258.57 350.32 43023.90 47990.72 2019-09-06 00:02:09.000 249 21258.55 350.38 43023.88 47990.78 2019-09-06 00:02:10.000 249 21258.57 350.40 43023.88 47990.73 2019-09-06 00:02:11.000 249 21258.55 350.43 43023.89 47990.73 2019-09-06 00:02:12.000 249 21258.57 350.42 43023.88 47990.75 2019-09-06 00:02:13.000 249 21258.57 350.42 43023.86 47990.75 2019-09-06 00:02:14.000 249 21258.61 350.45 43023.88 47990.72 2019-09-06 00:02:15.000 249 21258.62 350.47 43023.88 47990.75 2019-09-06 00:02:16.000 249 21258.64 350.44 43023.88 47990.76 2019-09-06 00:02:17.000 249 21258.64 350.43 43023.89 47990.76 2019-09-06 00:02:18.000 249 21258.64 350.42 43023.85 47990.74 2019-09-06 00:02:19.000 249 21258.65 350.44 43023.85 47990.75 2019-09-06 00:02:20.000 249 21258.64 350.42 43023.86 47990.73 2019-09-06 00:02:21.000 249 21258.63 350.39 43023.84 47990.72 2019-09-06 00:02:22.000 249 21258.66 350.40 43023.82 47990.71 2019-09-06 00:02:23.000 249 21258.63 350.38 43023.83 47990.72 2019-09-06 00:02:24.000 249 21258.66 350.36 43023.83 47990.71 2019-09-06 00:02:25.000 249 21258.66 350.33 43023.83 47990.70 2019-09-06 00:02:26.000 249 21258.65 350.31 43023.82 47990.70 2019-09-06 00:02:27.000 249 21258.65 350.30 43023.81 47990.73 2019-09-06 00:02:28.000 249 21258.65 350.30 43023.84 47990.72 2019-09-06 00:02:29.000 249 21258.66 350.31 43023.85 47990.71 2019-09-06 00:02:30.000 249 21258.69 350.30 43023.83 47990.73 2019-09-06 00:02:31.000 249 21258.69 350.28 43023.83 47990.72 2019-09-06 00:02:32.000 249 21258.68 350.25 43023.81 47990.75 2019-09-06 00:02:33.000 249 21258.66 350.22 43023.85 47990.75 2019-09-06 00:02:34.000 249 21258.67 350.21 43023.86 47990.76 2019-09-06 00:02:35.000 249 21258.69 350.20 43023.85 47990.76 2019-09-06 00:02:36.000 249 21258.70 350.19 43023.86 47990.77 2019-09-06 00:02:37.000 249 21258.70 350.19 43023.87 47990.79 2019-09-06 00:02:38.000 249 21258.70 350.17 43023.88 47990.78 2019-09-06 00:02:39.000 249 21258.72 350.16 43023.88 47990.81 2019-09-06 00:02:40.000 249 21258.74 350.17 43023.88 47990.81 2019-09-06 00:02:41.000 249 21258.74 350.19 43023.89 47990.84 2019-09-06 00:02:42.000 249 21258.76 350.18 43023.87 47990.83 2019-09-06 00:02:43.000 249 21258.81 350.16 43023.88 47990.83 2019-09-06 00:02:44.000 249 21258.81 350.17 43023.90 47990.85 2019-09-06 00:02:45.000 249 21258.79 350.17 43023.92 47990.84 2019-09-06 00:02:46.000 249 21258.80 350.19 43023.93 47990.85 2019-09-06 00:02:47.000 249 21258.81 350.16 43023.92 47990.84 2019-09-06 00:02:48.000 249 21258.79 350.17 43023.90 47990.87 2019-09-06 00:02:49.000 249 21258.80 350.15 43023.88 47990.83 2019-09-06 00:02:50.000 249 21258.82 350.12 43023.90 47990.88 2019-09-06 00:02:51.000 249 21258.85 350.11 43023.92 47990.86 2019-09-06 00:02:52.000 249 21258.83 350.08 43023.94 47990.85 2019-09-06 00:02:53.000 249 21258.84 350.04 43023.94 47990.91 2019-09-06 00:02:54.000 249 21258.82 349.99 43023.91 47990.88 2019-09-06 00:02:55.000 249 21258.84 349.96 43023.92 47990.89 2019-09-06 00:02:56.000 249 21258.84 349.88 43023.95 47990.89 2019-09-06 00:02:57.000 249 21258.85 349.80 43023.98 47990.89 2019-09-06 00:02:58.000 249 21258.86 349.72 43023.97 47990.93 2019-09-06 00:02:59.000 249 21258.87 349.66 43023.97 47990.91 2019-09-06 00:03:00.000 249 21258.90 349.58 43023.98 47990.96 2019-09-06 00:03:01.000 249 21258.89 349.50 43024.02 47990.96 2019-09-06 00:03:02.000 249 21258.93 349.40 43024.00 47990.98 2019-09-06 00:03:03.000 249 21259.01 349.31 43024.01 47991.05 2019-09-06 00:03:04.000 249 21259.05 349.23 43024.03 47991.03 2019-09-06 00:03:05.000 249 21259.06 349.18 43024.07 47991.07 2019-09-06 00:03:06.000 249 21259.09 349.09 43024.10 47991.09 2019-09-06 00:03:07.000 249 21259.14 348.99 43024.12 47991.12 2019-09-06 00:03:08.000 249 21259.17 348.90 43024.10 47991.16 2019-09-06 00:03:09.000 249 21259.17 348.84 43024.10 47991.15 2019-09-06 00:03:10.000 249 21259.24 348.76 43024.08 47991.18 2019-09-06 00:03:11.000 249 21259.28 348.66 43024.13 47991.21 2019-09-06 00:03:12.000 249 21259.30 348.59 43024.13 47991.20 2019-09-06 00:03:13.000 249 21259.28 348.52 43024.12 47991.22 2019-09-06 00:03:14.000 249 21259.31 348.44 43024.09 47991.25 2019-09-06 00:03:15.000 249 21259.34 348.38 43024.08 47991.23 2019-09-06 00:03:16.000 249 21259.39 348.31 43024.10 47991.24 2019-09-06 00:03:17.000 249 21259.43 348.26 43024.08 47991.26 2019-09-06 00:03:18.000 249 21259.46 348.22 43024.07 47991.26 2019-09-06 00:03:19.000 249 21259.49 348.18 43024.09 47991.26 2019-09-06 00:03:20.000 249 21259.49 348.14 43024.05 47991.29 2019-09-06 00:03:21.000 249 21259.49 348.09 43024.07 47991.31 2019-09-06 00:03:22.000 249 21259.53 348.05 43024.06 47991.31 2019-09-06 00:03:23.000 249 21259.53 348.02 43024.07 47991.32 2019-09-06 00:03:24.000 249 21259.52 348.02 43024.08 47991.32 2019-09-06 00:03:25.000 249 21259.55 347.99 43024.09 47991.31 2019-09-06 00:03:26.000 249 21259.57 347.96 43024.10 47991.34 2019-09-06 00:03:27.000 249 21259.58 347.95 43024.06 47991.33 2019-09-06 00:03:28.000 249 21259.55 347.97 43024.06 47991.33 2019-09-06 00:03:29.000 249 21259.59 347.99 43024.09 47991.32 2019-09-06 00:03:30.000 249 21259.59 348.03 43024.03 47991.34 2019-09-06 00:03:31.000 249 21259.58 348.06 43024.02 47991.31 2019-09-06 00:03:32.000 249 21259.59 348.08 43024.01 47991.31 2019-09-06 00:03:33.000 249 21259.59 348.11 43024.06 47991.31 2019-09-06 00:03:34.000 249 21259.61 348.15 43024.03 47991.31 2019-09-06 00:03:35.000 249 21259.62 348.21 43024.02 47991.28 2019-09-06 00:03:36.000 249 21259.61 348.29 43023.98 47991.29 2019-09-06 00:03:37.000 249 21259.62 348.37 43023.99 47991.24 2019-09-06 00:03:38.000 249 21259.63 348.45 43023.99 47991.24 2019-09-06 00:03:39.000 249 21259.61 348.56 43023.94 47991.26 2019-09-06 00:03:40.000 249 21259.62 348.65 43023.95 47991.21 2019-09-06 00:03:41.000 249 21259.61 348.74 43023.91 47991.22 2019-09-06 00:03:42.000 249 21259.62 348.86 43023.84 47991.19 2019-09-06 00:03:43.000 249 21259.71 348.96 43023.85 47991.17 2019-09-06 00:03:44.000 249 21259.70 349.03 43023.80 47991.17 2019-09-06 00:03:45.000 249 21259.70 349.12 43023.82 47991.19 2019-09-06 00:03:46.000 249 21259.73 349.21 43023.77 47991.13 2019-09-06 00:03:47.000 249 21259.74 349.32 43023.76 47991.15 2019-09-06 00:03:48.000 249 21259.78 349.39 43023.78 47991.13 2019-09-06 00:03:49.000 249 21259.79 349.45 43023.75 47991.14 2019-09-06 00:03:50.000 249 21259.82 349.47 43023.70 47991.13 2019-09-06 00:03:51.000 249 21259.82 349.49 43023.70 47991.09 2019-09-06 00:03:52.000 249 21259.84 349.53 43023.68 47991.13 2019-09-06 00:03:53.000 249 21259.85 349.51 43023.69 47991.15 2019-09-06 00:03:54.000 249 21259.87 349.53 43023.70 47991.15 2019-09-06 00:03:55.000 249 21259.92 349.54 43023.70 47991.14 2019-09-06 00:03:56.000 249 21259.96 349.56 43023.69 47991.15 2019-09-06 00:03:57.000 249 21259.93 349.61 43023.72 47991.18 2019-09-06 00:03:58.000 249 21259.91 349.64 43023.70 47991.16 2019-09-06 00:03:59.000 249 21259.89 349.70 43023.73 47991.17 2019-09-06 00:04:00.000 249 21259.82 349.77 43023.69 47991.14 2019-09-06 00:04:01.000 249 21259.75 349.78 43023.69 47991.16 2019-09-06 00:04:02.000 249 21259.72 349.77 43023.71 47991.09 2019-09-06 00:04:03.000 249 21259.68 349.75 43023.71 47991.10 2019-09-06 00:04:04.000 249 21259.69 349.72 43023.71 47991.06 2019-09-06 00:04:05.000 249 21259.68 349.67 43023.68 47991.09 2019-09-06 00:04:06.000 249 21259.73 349.60 43023.70 47991.07 2019-09-06 00:04:07.000 249 21259.80 349.56 43023.73 47991.13 2019-09-06 00:04:08.000 249 21259.84 349.51 43023.77 47991.15 2019-09-06 00:04:09.000 249 21259.88 349.46 43023.78 47991.18 2019-09-06 00:04:10.000 249 21259.90 349.48 43023.82 47991.23 2019-09-06 00:04:11.000 249 21259.93 349.48 43023.81 47991.23 2019-09-06 00:04:12.000 249 21259.94 349.45 43023.84 47991.26 2019-09-06 00:04:13.000 249 21259.95 349.46 43023.81 47991.28 2019-09-06 00:04:14.000 249 21260.00 349.46 43023.80 47991.29 2019-09-06 00:04:15.000 249 21260.06 349.42 43023.83 47991.34 2019-09-06 00:04:16.000 249 21260.15 349.36 43023.85 47991.36 2019-09-06 00:04:17.000 249 21260.25 349.29 43023.86 47991.41 2019-09-06 00:04:18.000 249 21260.35 349.23 43023.89 47991.45 2019-09-06 00:04:19.000 249 21260.49 349.17 43023.86 47991.50 2019-09-06 00:04:20.000 249 21260.60 349.09 43023.86 47991.57 2019-09-06 00:04:21.000 249 21260.69 349.01 43023.89 47991.61 2019-09-06 00:04:22.000 249 21260.77 348.98 43023.89 47991.64 2019-09-06 00:04:23.000 249 21260.81 348.95 43023.91 47991.68 2019-09-06 00:04:24.000 249 21260.76 348.96 43023.90 47991.73 2019-09-06 00:04:25.000 249 21260.79 348.96 43023.92 47991.74 2019-09-06 00:04:26.000 249 21260.78 348.93 43023.91 47991.75 2019-09-06 00:04:27.000 249 21260.82 348.88 43023.93 47991.77 2019-09-06 00:04:28.000 249 21260.87 348.77 43023.99 47991.78 2019-09-06 00:04:29.000 249 21260.89 348.69 43023.99 47991.80 2019-09-06 00:04:30.000 249 21260.93 348.60 43024.04 47991.86 2019-09-06 00:04:31.000 249 21260.92 348.52 43024.07 47991.91 2019-09-06 00:04:32.000 249 21260.96 348.45 43024.09 47991.92 2019-09-06 00:04:33.000 249 21260.97 348.37 43024.05 47991.95 2019-09-06 00:04:34.000 249 21260.98 348.29 43024.06 47991.93 2019-09-06 00:04:35.000 249 21261.00 348.19 43024.08 47991.96 2019-09-06 00:04:36.000 249 21261.06 348.09 43024.06 47991.96 2019-09-06 00:04:37.000 249 21261.09 348.02 43024.03 47991.99 2019-09-06 00:04:38.000 249 21261.12 347.95 43024.04 47992.03 2019-09-06 00:04:39.000 249 21261.16 347.89 43024.07 47992.05 2019-09-06 00:04:40.000 249 21261.20 347.83 43024.08 47992.06 2019-09-06 00:04:41.000 249 21261.28 347.75 43024.07 47992.10 2019-09-06 00:04:42.000 249 21261.33 347.73 43024.08 47992.12 2019-09-06 00:04:43.000 249 21261.45 347.66 43024.09 47992.16 2019-09-06 00:04:44.000 249 21261.52 347.62 43024.14 47992.22 2019-09-06 00:04:45.000 249 21261.62 347.57 43024.16 47992.27 2019-09-06 00:04:46.000 249 21261.72 347.47 43024.21 47992.29 2019-09-06 00:04:47.000 249 21261.82 347.34 43024.19 47992.32 2019-09-06 00:04:48.000 249 21261.88 347.22 43024.19 47992.41 2019-09-06 00:04:49.000 249 21261.93 347.10 43024.22 47992.43 2019-09-06 00:04:50.000 249 21262.00 346.97 43024.24 47992.49 2019-09-06 00:04:51.000 249 21262.06 346.87 43024.27 47992.50 2019-09-06 00:04:52.000 249 21262.08 346.78 43024.30 47992.55 2019-09-06 00:04:53.000 249 21262.11 346.68 43024.29 47992.54 2019-09-06 00:04:54.000 249 21262.11 346.62 43024.28 47992.58 2019-09-06 00:04:55.000 249 21262.11 346.55 43024.24 47992.59 2019-09-06 00:04:56.000 249 21262.12 346.47 43024.24 47992.59 2019-09-06 00:04:57.000 249 21262.16 346.41 43024.26 47992.62 2019-09-06 00:04:58.000 249 21262.19 346.31 43024.27 47992.61 2019-09-06 00:04:59.000 249 21262.18 346.17 43024.26 47992.62 2019-09-06 00:05:00.000 249 21262.20 346.09 43024.27 47992.64 2019-09-06 00:05:01.000 249 21262.15 346.05 43024.24 47992.63 2019-09-06 00:05:02.000 249 21262.10 346.02 43024.24 47992.65 2019-09-06 00:05:03.000 249 21262.06 345.97 43024.26 47992.62 2019-09-06 00:05:04.000 249 21262.00 345.95 43024.23 47992.59 2019-09-06 00:05:05.000 249 21261.97 345.91 43024.22 47992.56 2019-09-06 00:05:06.000 249 21261.94 345.89 43024.21 47992.55 2019-09-06 00:05:07.000 249 21261.90 345.86 43024.19 47992.48 2019-09-06 00:05:08.000 249 21261.85 345.81 43024.15 47992.45 2019-09-06 00:05:09.000 249 21261.79 345.81 43024.11 47992.42 2019-09-06 00:05:10.000 249 21261.73 345.86 43024.12 47992.38 2019-09-06 00:05:11.000 249 21261.67 345.90 43024.10 47992.34 2019-09-06 00:05:12.000 249 21261.58 345.94 43024.06 47992.28 2019-09-06 00:05:13.000 249 21261.51 345.99 43024.06 47992.22 2019-09-06 00:05:14.000 249 21261.44 346.06 43024.06 47992.17 2019-09-06 00:05:15.000 249 21261.39 346.12 43024.03 47992.14 2019-09-06 00:05:16.000 249 21261.30 346.17 43023.99 47992.06 2019-09-06 00:05:17.000 249 21261.24 346.21 43023.96 47992.03 2019-09-06 00:05:18.000 249 21261.17 346.25 43023.94 47992.00 2019-09-06 00:05:19.000 249 21261.16 346.31 43023.93 47991.95 2019-09-06 00:05:20.000 249 21261.14 346.36 43023.92 47991.92 2019-09-06 00:05:21.000 249 21261.13 346.44 43023.91 47991.91 2019-09-06 00:05:22.000 249 21261.08 346.62 43023.92 47991.93 2019-09-06 00:05:23.000 249 21261.00 346.79 43023.92 47991.85 2019-09-06 00:05:24.000 249 21260.95 346.94 43023.88 47991.80 2019-09-06 00:05:25.000 249 21261.00 347.05 43023.86 47991.82 2019-09-06 00:05:26.000 249 21260.99 347.20 43023.89 47991.79 2019-09-06 00:05:27.000 249 21261.01 347.34 43023.87 47991.82 2019-09-06 00:05:28.000 249 21261.05 347.44 43023.89 47991.81 2019-09-06 00:05:29.000 249 21261.09 347.47 43023.88 47991.84 2019-09-06 00:05:30.000 249 21261.12 347.49 43023.84 47991.82 2019-09-06 00:05:31.000 249 21261.18 347.46 43023.86 47991.84 2019-09-06 00:05:32.000 249 21261.25 347.51 43023.86 47991.86 2019-09-06 00:05:33.000 249 21261.31 347.54 43023.84 47991.90 2019-09-06 00:05:34.000 249 21261.37 347.57 43023.81 47991.90 2019-09-06 00:05:35.000 249 21261.39 347.62 43023.81 47991.94 2019-09-06 00:05:36.000 249 21261.44 347.64 43023.84 47991.96 2019-09-06 00:05:37.000 249 21261.43 347.67 43023.82 47991.97 2019-09-06 00:05:38.000 249 21261.49 347.68 43023.80 47991.97 2019-09-06 00:05:39.000 249 21261.52 347.67 43023.79 47991.99 2019-09-06 00:05:40.000 249 21261.61 347.63 43023.79 47992.03 2019-09-06 00:05:41.000 249 21261.71 347.52 43023.78 47992.03 2019-09-06 00:05:42.000 249 21261.83 347.43 43023.81 47992.10 2019-09-06 00:05:43.000 249 21261.97 347.32 43023.82 47992.13 2019-09-06 00:05:44.000 249 21262.10 347.24 43023.83 47992.21 2019-09-06 00:05:45.000 249 21262.23 347.12 43023.88 47992.28 2019-09-06 00:05:46.000 249 21262.32 347.07 43023.88 47992.33 2019-09-06 00:05:47.000 249 21262.44 346.91 43023.89 47992.40 2019-09-06 00:05:48.000 249 21262.57 346.79 43023.89 47992.45 2019-09-06 00:05:49.000 249 21262.61 346.67 43023.91 47992.49 2019-09-06 00:05:50.000 249 21262.73 346.56 43023.93 47992.60 2019-09-06 00:05:51.000 249 21262.79 346.45 43023.94 47992.60 2019-09-06 00:05:52.000 249 21262.87 346.34 43023.96 47992.69 2019-09-06 00:05:53.000 249 21262.93 346.23 43023.98 47992.70 2019-09-06 00:05:54.000 249 21262.99 346.11 43024.02 47992.78 2019-09-06 00:05:55.000 249 21263.00 346.03 43024.00 47992.79 2019-09-06 00:05:56.000 249 21263.04 345.94 43024.03 47992.83 2019-09-06 00:05:57.000 249 21263.10 345.90 43024.04 47992.84 2019-09-06 00:05:58.000 249 21263.11 345.81 43024.06 47992.87 2019-09-06 00:05:59.000 249 21263.06 345.76 43024.10 47992.87 2019-09-06 00:06:00.000 249 21263.06 345.71 43024.05 47992.89 2019-09-06 00:06:01.000 249 21263.06 345.65 43024.05 47992.87 2019-09-06 00:06:02.000 249 21263.01 345.57 43024.05 47992.90 2019-09-06 00:06:03.000 249 21262.98 345.56 43024.05 47992.88 2019-09-06 00:06:04.000 249 21262.95 345.52 43024.08 47992.86 2019-09-06 00:06:05.000 249 21262.87 345.48 43024.09 47992.83 2019-09-06 00:06:06.000 249 21262.78 345.44 43024.10 47992.79 2019-09-06 00:06:07.000 249 21262.70 345.42 43024.10 47992.78 2019-09-06 00:06:08.000 249 21262.64 345.36 43024.08 47992.74 2019-09-06 00:06:09.000 249 21262.57 345.37 43024.07 47992.71 2019-09-06 00:06:10.000 249 21262.50 345.34 43024.07 47992.66 2019-09-06 00:06:11.000 249 21262.41 345.32 43024.08 47992.65 2019-09-06 00:06:12.000 249 21262.34 345.28 43024.10 47992.60 2019-09-06 00:06:13.000 249 21262.28 345.24 43024.07 47992.57 2019-09-06 00:06:14.000 249 21262.18 345.25 43024.07 47992.52 2019-09-06 00:06:15.000 249 21262.08 345.27 43024.06 47992.49 2019-09-06 00:06:16.000 249 21261.96 345.31 43024.05 47992.42 2019-09-06 00:06:17.000 249 21261.84 345.34 43024.01 47992.41 2019-09-06 00:06:18.000 249 21261.74 345.38 43024.03 47992.34 2019-09-06 00:06:19.000 249 21261.63 345.42 43024.03 47992.30 2019-09-06 00:06:20.000 249 21261.54 345.46 43024.08 47992.29 2019-09-06 00:06:21.000 249 21261.45 345.51 43024.06 47992.21 2019-09-06 00:06:22.000 249 21261.36 345.58 43024.03 47992.17 2019-09-06 00:06:23.000 249 21261.29 345.64 43024.04 47992.08 2019-09-06 00:06:24.000 249 21261.24 345.74 43024.01 47992.08 2019-09-06 00:06:25.000 249 21261.20 345.82 43024.01 47992.06 2019-09-06 00:06:26.000 249 21261.18 345.87 43024.01 47992.02 2019-09-06 00:06:27.000 249 21261.15 345.90 43024.02 47992.01 2019-09-06 00:06:28.000 249 21261.13 345.98 43023.99 47991.98 2019-09-06 00:06:29.000 249 21261.13 346.03 43024.01 47991.97 2019-09-06 00:06:30.000 249 21261.11 346.05 43023.99 47991.94 2019-09-06 00:06:31.000 249 21261.08 346.10 43023.96 47991.94 2019-09-06 00:06:32.000 249 21261.14 346.17 43023.97 47991.95 2019-09-06 00:06:33.000 249 21261.18 346.21 43023.99 47991.94 2019-09-06 00:06:34.000 249 21261.23 346.27 43023.95 47991.96 2019-09-06 00:06:35.000 249 21261.29 346.31 43023.96 47991.96 2019-09-06 00:06:36.000 249 21261.37 346.32 43023.94 47991.97 2019-09-06 00:06:37.000 249 21261.43 346.32 43023.93 47992.03 2019-09-06 00:06:38.000 249 21261.48 346.33 43023.94 47992.05 2019-09-06 00:06:39.000 249 21261.59 346.32 43023.94 47992.07 2019-09-06 00:06:40.000 249 21261.68 346.32 43023.90 47992.14 2019-09-06 00:06:41.000 249 21261.74 346.37 43023.92 47992.17 2019-09-06 00:06:42.000 249 21261.77 346.41 43023.90 47992.19 2019-09-06 00:06:43.000 249 21261.80 346.41 43023.88 47992.23 2019-09-06 00:06:44.000 249 21261.83 346.44 43023.86 47992.20 2019-09-06 00:06:45.000 249 21261.90 346.47 43023.83 47992.17 2019-09-06 00:06:46.000 249 21261.98 346.47 43023.81 47992.20 2019-09-06 00:06:47.000 249 21262.04 346.45 43023.81 47992.18 2019-09-06 00:06:48.000 249 21262.08 346.45 43023.78 47992.20 2019-09-06 00:06:49.000 249 21262.13 346.46 43023.75 47992.23 2019-09-06 00:06:50.000 249 21262.22 346.42 43023.77 47992.24 2019-09-06 00:06:51.000 249 21262.24 346.41 43023.75 47992.24 2019-09-06 00:06:52.000 249 21262.26 346.41 43023.75 47992.27 2019-09-06 00:06:53.000 249 21262.31 346.41 43023.74 47992.28 2019-09-06 00:06:54.000 249 21262.34 346.42 43023.74 47992.28 2019-09-06 00:06:55.000 249 21262.36 346.42 43023.75 47992.30 2019-09-06 00:06:56.000 249 21262.39 346.43 43023.75 47992.29 2019-09-06 00:06:57.000 249 21262.38 346.42 43023.74 47992.30 2019-09-06 00:06:58.000 249 21262.37 346.38 43023.74 47992.31 2019-09-06 00:06:59.000 249 21262.33 346.34 43023.74 47992.27 2019-09-06 00:07:00.000 249 21262.34 346.28 43023.77 47992.28 2019-09-06 00:07:01.000 249 21262.32 346.24 43023.76 47992.31 2019-09-06 00:07:02.000 249 21262.30 346.18 43023.77 47992.27 2019-09-06 00:07:03.000 249 21262.29 346.10 43023.77 47992.27 2019-09-06 00:07:04.000 249 21262.26 346.05 43023.77 47992.30 2019-09-06 00:07:05.000 249 21262.22 346.01 43023.81 47992.28 2019-09-06 00:07:06.000 249 21262.15 345.98 43023.82 47992.27 2019-09-06 00:07:07.000 249 21262.08 345.96 43023.81 47992.26 2019-09-06 00:07:08.000 249 21261.99 345.94 43023.81 47992.22 2019-09-06 00:07:09.000 249 21261.91 345.94 43023.82 47992.21 2019-09-06 00:07:10.000 249 21261.84 345.93 43023.81 47992.16 2019-09-06 00:07:11.000 249 21261.76 345.92 43023.83 47992.15 2019-09-06 00:07:12.000 249 21261.69 345.88 43023.84 47992.10 2019-09-06 00:07:13.000 249 21261.68 345.83 43023.81 47992.09 2019-09-06 00:07:14.000 249 21261.70 345.75 43023.88 47992.11 2019-09-06 00:07:15.000 249 21261.66 345.72 43023.91 47992.12 2019-09-06 00:07:16.000 249 21261.67 345.71 43023.95 47992.13 2019-09-06 00:07:17.000 249 21261.60 345.72 43023.98 47992.12 2019-09-06 00:07:18.000 249 21261.53 345.74 43023.98 47992.16 2019-09-06 00:07:19.000 249 21261.47 345.79 43023.98 47992.14 2019-09-06 00:07:20.000 249 21261.41 345.84 43024.00 47992.12 2019-09-06 00:07:21.000 249 21261.34 345.90 43024.00 47992.07 2019-09-06 00:07:22.000 249 21261.27 345.96 43023.98 47992.04 2019-09-06 00:07:23.000 249 21261.18 346.01 43023.94 47992.02 2019-09-06 00:07:24.000 249 21261.10 346.03 43023.98 47991.99 2019-09-06 00:07:25.000 249 21261.05 346.05 43023.93 47991.94 2019-09-06 00:07:26.000 249 21261.07 346.04 43023.95 47991.92 2019-09-06 00:07:27.000 249 21261.03 346.06 43023.96 47991.90 2019-09-06 00:07:28.000 249 21261.00 346.08 43023.96 47991.89 2019-09-06 00:07:29.000 249 21261.02 346.06 43023.94 47991.88 2019-09-06 00:07:30.000 249 21260.98 346.09 43023.96 47991.87 2019-09-06 00:07:31.000 249 21261.02 346.08 43023.95 47991.85 2019-09-06 00:07:32.000 249 21261.04 346.07 43023.96 47991.89 2019-09-06 00:07:33.000 249 21261.06 346.05 43023.96 47991.88 2019-09-06 00:07:34.000 249 21261.07 346.06 43023.96 47991.90 2019-09-06 00:07:35.000 249 21261.12 346.04 43023.99 47991.94 2019-09-06 00:07:36.000 249 21261.15 346.06 43024.00 47991.97 2019-09-06 00:07:37.000 249 21261.21 346.06 43024.02 47991.99 2019-09-06 00:07:38.000 249 21261.25 346.03 43024.01 47992.01 2019-09-06 00:07:39.000 249 21261.28 346.04 43024.01 47992.06 2019-09-06 00:07:40.000 249 21261.34 346.03 43024.01 47992.06 2019-09-06 00:07:41.000 249 21261.39 346.03 43024.03 47992.11 2019-09-06 00:07:42.000 249 21261.47 346.01 43024.04 47992.17 2019-09-06 00:07:43.000 249 21261.55 345.99 43024.06 47992.17 2019-09-06 00:07:44.000 249 21261.58 346.01 43024.07 47992.24 2019-09-06 00:07:45.000 249 21261.63 346.02 43024.06 47992.24 2019-09-06 00:07:46.000 249 21261.70 346.01 43024.06 47992.26 2019-09-06 00:07:47.000 249 21261.77 345.98 43024.08 47992.28 2019-09-06 00:07:48.000 249 21261.81 345.97 43024.07 47992.34 2019-09-06 00:07:49.000 249 21261.83 345.97 43024.06 47992.32 2019-09-06 00:07:50.000 249 21261.88 345.97 43024.04 47992.36 2019-09-06 00:07:51.000 249 21261.91 345.94 43024.05 47992.39 2019-09-06 00:07:52.000 249 21261.92 345.95 43024.06 47992.37 2019-09-06 00:07:53.000 249 21261.90 345.98 43024.06 47992.38 2019-09-06 00:07:54.000 249 21261.91 346.00 43024.06 47992.38 2019-09-06 00:07:55.000 249 21261.87 346.03 43024.05 47992.39 2019-09-06 00:07:56.000 249 21261.90 346.02 43024.06 47992.41 2019-09-06 00:07:57.000 249 21261.90 346.03 43024.06 47992.37 2019-09-06 00:07:58.000 249 21261.90 346.05 43024.06 47992.39 2019-09-06 00:07:59.000 249 21261.90 346.08 43024.06 47992.38 2019-09-06 00:08:00.000 249 21261.89 346.10 43024.04 47992.37 2019-09-06 00:08:01.000 249 21261.88 346.12 43024.03 47992.32 2019-09-06 00:08:02.000 249 21261.84 346.15 43024.00 47992.35 2019-09-06 00:08:03.000 249 21261.81 346.16 43024.01 47992.32 2019-09-06 00:08:04.000 249 21261.74 346.19 43024.01 47992.30 2019-09-06 00:08:05.000 249 21261.73 346.20 43024.02 47992.26 2019-09-06 00:08:06.000 249 21261.73 346.18 43024.01 47992.24 2019-09-06 00:08:07.000 249 21261.68 346.17 43024.00 47992.22 2019-09-06 00:08:08.000 249 21261.63 346.16 43023.97 47992.20 2019-09-06 00:08:09.000 249 21261.61 346.15 43023.93 47992.20 2019-09-06 00:08:10.000 249 21261.57 346.15 43023.95 47992.16 2019-09-06 00:08:11.000 249 21261.56 346.11 43023.99 47992.18 2019-09-06 00:08:12.000 249 21261.56 346.07 43023.99 47992.14 2019-09-06 00:08:13.000 249 21261.49 346.05 43024.01 47992.17 2019-09-06 00:08:14.000 249 21261.44 346.02 43024.02 47992.12 2019-09-06 00:08:15.000 249 21261.45 346.01 43024.00 47992.12 2019-09-06 00:08:16.000 249 21261.46 346.00 43024.00 47992.11 2019-09-06 00:08:17.000 249 21261.43 346.00 43024.00 47992.09 2019-09-06 00:08:18.000 249 21261.41 345.98 43023.98 47992.08 2019-09-06 00:08:19.000 249 21261.41 345.95 43023.97 47992.06 2019-09-06 00:08:20.000 249 21261.40 345.92 43023.98 47992.05 2019-09-06 00:08:21.000 249 21261.37 345.91 43023.97 47992.05 2019-09-06 00:08:22.000 249 21261.34 345.93 43023.95 47992.05 2019-09-06 00:08:23.000 249 21261.33 345.91 43023.94 47992.03 2019-09-06 00:08:24.000 249 21261.35 345.90 43023.96 47992.05 2019-09-06 00:08:25.000 249 21261.32 345.92 43023.96 47992.01 2019-09-06 00:08:26.000 249 21261.26 345.96 43023.94 47991.98 2019-09-06 00:08:27.000 249 21261.22 346.02 43023.88 47991.94 2019-09-06 00:08:28.000 249 21261.17 346.09 43023.83 47991.89 2019-09-06 00:08:29.000 249 21261.11 346.14 43023.79 47991.85 2019-09-06 00:08:30.000 249 21261.08 346.21 43023.73 47991.76 2019-09-06 00:08:31.000 249 21261.05 346.27 43023.69 47991.73 2019-09-06 00:08:32.000 249 21261.02 346.27 43023.67 47991.68 2019-09-06 00:08:33.000 249 21261.00 346.26 43023.65 47991.61 2019-09-06 00:08:34.000 249 21261.02 346.25 43023.66 47991.61 2019-09-06 00:08:35.000 249 21261.02 346.26 43023.63 47991.58 2019-09-06 00:08:36.000 249 21261.06 346.26 43023.66 47991.60 2019-09-06 00:08:37.000 249 21261.06 346.30 43023.62 47991.60 2019-09-06 00:08:38.000 249 21261.07 346.28 43023.61 47991.57 2019-09-06 00:08:39.000 249 21261.07 346.29 43023.59 47991.58 2019-09-06 00:08:40.000 249 21261.10 346.31 43023.57 47991.59 2019-09-06 00:08:41.000 249 21261.12 346.31 43023.57 47991.58 2019-09-06 00:08:42.000 249 21261.14 346.32 43023.57 47991.60 2019-09-06 00:08:43.000 249 21261.15 346.34 43023.57 47991.60 2019-09-06 00:08:44.000 249 21261.19 346.34 43023.58 47991.61 2019-09-06 00:08:45.000 249 21261.21 346.35 43023.54 47991.61 2019-09-06 00:08:46.000 249 21261.23 346.35 43023.53 47991.60 2019-09-06 00:08:47.000 249 21261.28 346.34 43023.52 47991.66 2019-09-06 00:08:48.000 249 21261.29 346.35 43023.55 47991.60 2019-09-06 00:08:49.000 249 21261.31 346.37 43023.53 47991.63 2019-09-06 00:08:50.000 249 21261.34 346.35 43023.55 47991.63 2019-09-06 00:08:51.000 249 21261.29 346.37 43023.54 47991.64 2019-09-06 00:08:52.000 249 21261.29 346.41 43023.51 47991.65 2019-09-06 00:08:53.000 249 21261.27 346.41 43023.54 47991.63 2019-09-06 00:08:54.000 249 21261.27 346.42 43023.57 47991.65 2019-09-06 00:08:55.000 249 21261.23 346.42 43023.54 47991.61 2019-09-06 00:08:56.000 249 21261.21 346.43 43023.55 47991.60 2019-09-06 00:08:57.000 249 21261.16 346.45 43023.55 47991.59 2019-09-06 00:08:58.000 249 21261.12 346.47 43023.53 47991.58 2019-09-06 00:08:59.000 249 21261.06 346.49 43023.52 47991.53 2019-09-06 00:09:00.000 249 21261.04 346.50 43023.55 47991.54 2019-09-06 00:09:01.000 249 21261.02 346.52 43023.51 47991.52 2019-09-06 00:09:02.000 249 21260.98 346.50 43023.48 47991.51 2019-09-06 00:09:03.000 249 21260.97 346.52 43023.53 47991.47 2019-09-06 00:09:04.000 249 21260.92 346.52 43023.52 47991.44 2019-09-06 00:09:05.000 249 21260.85 346.51 43023.51 47991.48 2019-09-06 00:09:06.000 249 21260.84 346.50 43023.52 47991.41 2019-09-06 00:09:07.000 249 21260.84 346.49 43023.49 47991.42 2019-09-06 00:09:08.000 249 21260.81 346.48 43023.50 47991.42 2019-09-06 00:09:09.000 249 21260.78 346.47 43023.51 47991.41 2019-09-06 00:09:10.000 249 21260.78 346.45 43023.51 47991.38 2019-09-06 00:09:11.000 249 21260.76 346.43 43023.52 47991.40 2019-09-06 00:09:12.000 249 21260.75 346.42 43023.53 47991.42 2019-09-06 00:09:13.000 249 21260.75 346.40 43023.52 47991.38 2019-09-06 00:09:14.000 249 21260.71 346.40 43023.51 47991.40 2019-09-06 00:09:15.000 249 21260.69 346.40 43023.51 47991.42 2019-09-06 00:09:16.000 249 21260.67 346.39 43023.52 47991.38 2019-09-06 00:09:17.000 249 21260.68 346.39 43023.55 47991.38 2019-09-06 00:09:18.000 249 21260.68 346.40 43023.58 47991.36 2019-09-06 00:09:19.000 249 21260.68 346.39 43023.54 47991.38 2019-09-06 00:09:20.000 249 21260.65 346.38 43023.55 47991.36 2019-09-06 00:09:21.000 249 21260.65 346.38 43023.54 47991.38 2019-09-06 00:09:22.000 249 21260.66 346.39 43023.55 47991.34 2019-09-06 00:09:23.000 249 21260.65 346.39 43023.53 47991.35 2019-09-06 00:09:24.000 249 21260.64 346.40 43023.52 47991.36 2019-09-06 00:09:25.000 249 21260.61 346.44 43023.52 47991.29 2019-09-06 00:09:26.000 249 21260.59 346.41 43023.53 47991.33 2019-09-06 00:09:27.000 249 21260.61 346.42 43023.53 47991.30 2019-09-06 00:09:28.000 249 21260.61 346.42 43023.52 47991.29 2019-09-06 00:09:29.000 249 21260.59 346.40 43023.58 47991.31 2019-09-06 00:09:30.000 249 21260.58 346.40 43023.54 47991.31 2019-09-06 00:09:31.000 249 21260.59 346.39 43023.55 47991.34 2019-09-06 00:09:32.000 249 21260.67 346.35 43023.57 47991.33 2019-09-06 00:09:33.000 249 21260.69 346.33 43023.61 47991.41 2019-09-06 00:09:34.000 249 21260.70 346.31 43023.62 47991.40 2019-09-06 00:09:35.000 249 21260.70 346.33 43023.61 47991.43 2019-09-06 00:09:36.000 249 21260.70 346.34 43023.62 47991.45 2019-09-06 00:09:37.000 249 21260.73 346.32 43023.66 47991.45 2019-09-06 00:09:38.000 249 21260.73 346.32 43023.63 47991.49 2019-09-06 00:09:39.000 249 21260.71 346.32 43023.64 47991.49 2019-09-06 00:09:40.000 249 21260.72 346.33 43023.64 47991.51 2019-09-06 00:09:41.000 249 21260.71 346.33 43023.62 47991.49 2019-09-06 00:09:42.000 249 21260.74 346.29 43023.62 47991.50 2019-09-06 00:09:43.000 249 21260.76 346.27 43023.63 47991.49 2019-09-06 00:09:44.000 249 21260.75 346.26 43023.64 47991.47 2019-09-06 00:09:45.000 249 21260.75 346.26 43023.61 47991.48 2019-09-06 00:09:46.000 249 21260.73 346.24 43023.63 47991.48 2019-09-06 00:09:47.000 249 21260.72 346.22 43023.66 47991.47 2019-09-06 00:09:48.000 249 21260.71 346.22 43023.65 47991.48 2019-09-06 00:09:49.000 249 21260.70 346.23 43023.64 47991.49 2019-09-06 00:09:50.000 249 21260.72 346.21 43023.65 47991.48 2019-09-06 00:09:51.000 249 21260.75 346.19 43023.62 47991.48 2019-09-06 00:09:52.000 249 21260.73 346.19 43023.60 47991.46 2019-09-06 00:09:53.000 249 21260.74 346.18 43023.63 47991.48 2019-09-06 00:09:54.000 249 21260.72 346.16 43023.61 47991.48 2019-09-06 00:09:55.000 249 21260.73 346.14 43023.66 47991.46 2019-09-06 00:09:56.000 249 21260.70 346.14 43023.64 47991.47 2019-09-06 00:09:57.000 249 21260.70 346.12 43023.64 47991.48 2019-09-06 00:09:58.000 249 21260.72 346.06 43023.68 47991.47 2019-09-06 00:09:59.000 249 21260.69 346.04 43023.66 47991.48 2019-09-06 00:10:00.000 249 21260.72 346.03 43023.66 47991.47 2019-09-06 00:10:01.000 249 21260.71 346.00 43023.71 47991.48 2019-09-06 00:10:02.000 249 21260.70 346.02 43023.69 47991.47 2019-09-06 00:10:03.000 249 21260.70 346.01 43023.66 47991.48 2019-09-06 00:10:04.000 249 21260.69 345.98 43023.66 47991.50 2019-09-06 00:10:05.000 249 21260.71 345.96 43023.69 47991.50 2019-09-06 00:10:06.000 249 21260.73 345.95 43023.72 47991.47 2019-09-06 00:10:07.000 249 21260.68 345.96 43023.70 47991.50 2019-09-06 00:10:08.000 249 21260.70 345.93 43023.69 47991.47 2019-09-06 00:10:09.000 249 21260.70 345.92 43023.69 47991.49 2019-09-06 00:10:10.000 249 21260.68 345.90 43023.68 47991.49 2019-09-06 00:10:11.000 249 21260.70 345.88 43023.67 47991.49 2019-09-06 00:10:12.000 249 21260.69 345.84 43023.70 47991.49 2019-09-06 00:10:13.000 249 21260.68 345.83 43023.69 47991.49 2019-09-06 00:10:14.000 249 21260.68 345.83 43023.68 47991.50 2019-09-06 00:10:15.000 249 21260.66 345.82 43023.68 47991.49 2019-09-06 00:10:16.000 249 21260.70 345.82 43023.67 47991.50 2019-09-06 00:10:17.000 249 21260.72 345.80 43023.69 47991.51 2019-09-06 00:10:18.000 249 21260.77 345.75 43023.71 47991.52 2019-09-06 00:10:19.000 249 21260.82 345.70 43023.71 47991.55 2019-09-06 00:10:20.000 249 21260.83 345.71 43023.74 47991.58 2019-09-06 00:10:21.000 249 21260.83 345.69 43023.74 47991.64 2019-09-06 00:10:22.000 249 21260.83 345.71 43023.75 47991.63 2019-09-06 00:10:23.000 249 21260.84 345.72 43023.69 47991.62 2019-09-06 00:10:24.000 249 21260.86 345.69 43023.71 47991.62 2019-09-06 00:10:25.000 249 21260.83 345.68 43023.71 47991.60 2019-09-06 00:10:26.000 249 21260.79 345.69 43023.71 47991.62 2019-09-06 00:10:27.000 249 21260.78 345.67 43023.72 47991.62 2019-09-06 00:10:28.000 249 21260.76 345.67 43023.71 47991.59 2019-09-06 00:10:29.000 249 21260.72 345.67 43023.74 47991.58 2019-09-06 00:10:30.000 249 21260.73 345.66 43023.73 47991.57 2019-09-06 00:10:31.000 249 21260.74 345.67 43023.72 47991.61 2019-09-06 00:10:32.000 249 21260.69 345.66 43023.76 47991.55 2019-09-06 00:10:33.000 249 21260.68 345.67 43023.75 47991.57 2019-09-06 00:10:34.000 249 21260.67 345.67 43023.69 47991.55 2019-09-06 00:10:35.000 249 21260.62 345.72 43023.70 47991.54 2019-09-06 00:10:36.000 249 21260.62 345.73 43023.70 47991.53 2019-09-06 00:10:37.000 249 21260.64 345.74 43023.71 47991.52 2019-09-06 00:10:38.000 249 21260.59 345.75 43023.70 47991.51 2019-09-06 00:10:39.000 249 21260.56 345.76 43023.70 47991.50 2019-09-06 00:10:40.000 249 21260.53 345.78 43023.67 47991.46 2019-09-06 00:10:41.000 249 21260.56 345.81 43023.66 47991.48 2019-09-06 00:10:42.000 249 21260.54 345.82 43023.67 47991.44 2019-09-06 00:10:43.000 249 21260.52 345.85 43023.69 47991.43 2019-09-06 00:10:44.000 249 21260.49 345.88 43023.68 47991.40 2019-09-06 00:10:45.000 249 21260.47 345.91 43023.66 47991.42 2019-09-06 00:10:46.000 249 21260.43 345.96 43023.63 47991.36 2019-09-06 00:10:47.000 249 21260.42 346.00 43023.62 47991.37 2019-09-06 00:10:48.000 249 21260.37 346.03 43023.60 47991.34 2019-09-06 00:10:49.000 249 21260.33 346.04 43023.60 47991.28 2019-09-06 00:10:50.000 249 21260.30 346.06 43023.59 47991.29 2019-09-06 00:10:51.000 249 21260.31 346.12 43023.56 47991.27 2019-09-06 00:10:52.000 249 21260.31 346.12 43023.54 47991.22 2019-09-06 00:10:53.000 249 21260.32 346.14 43023.57 47991.23 2019-09-06 00:10:54.000 249 21260.29 346.15 43023.58 47991.22 2019-09-06 00:10:55.000 249 21260.27 346.21 43023.52 47991.17 2019-09-06 00:10:56.000 249 21260.25 346.21 43023.49 47991.19 2019-09-06 00:10:57.000 249 21260.23 346.23 43023.49 47991.17 2019-09-06 00:10:58.000 249 21260.25 346.23 43023.45 47991.11 2019-09-06 00:10:59.000 249 21260.26 346.25 43023.47 47991.14 2019-09-06 00:11:00.000 249 21260.25 346.28 43023.43 47991.13 2019-09-06 00:11:01.000 249 21260.20 346.29 43023.45 47991.13 2019-09-06 00:11:02.000 249 21260.21 346.30 43023.46 47991.10 2019-09-06 00:11:03.000 249 21260.22 346.30 43023.46 47991.11 2019-09-06 00:11:04.000 249 21260.17 346.30 43023.48 47991.08 2019-09-06 00:11:05.000 249 21260.18 346.33 43023.40 47991.08 2019-09-06 00:11:06.000 249 21260.16 346.34 43023.39 47991.06 2019-09-06 00:11:07.000 249 21260.17 346.32 43023.39 47991.08 2019-09-06 00:11:08.000 249 21260.18 346.32 43023.40 47991.03 2019-09-06 00:11:09.000 249 21260.22 346.30 43023.43 47991.05 2019-09-06 00:11:10.000 249 21260.25 346.30 43023.45 47991.08 2019-09-06 00:11:11.000 249 21260.24 346.32 43023.45 47991.08 2019-09-06 00:11:12.000 249 21260.24 346.30 43023.44 47991.08 2019-09-06 00:11:13.000 249 21260.25 346.29 43023.45 47991.08 2019-09-06 00:11:14.000 249 21260.24 346.30 43023.48 47991.10 2019-09-06 00:11:15.000 249 21260.26 346.27 43023.49 47991.12 2019-09-06 00:11:16.000 249 21260.33 346.23 43023.48 47991.13 2019-09-06 00:11:17.000 249 21260.30 346.24 43023.51 47991.15 2019-09-06 00:11:18.000 249 21260.30 346.24 43023.48 47991.12 2019-09-06 00:11:19.000 249 21260.29 346.23 43023.46 47991.15 2019-09-06 00:11:20.000 249 21260.34 346.20 43023.48 47991.16 2019-09-06 00:11:21.000 249 21260.34 346.17 43023.50 47991.13 2019-09-06 00:11:22.000 249 21260.34 346.17 43023.51 47991.15 2019-09-06 00:11:23.000 249 21260.36 346.14 43023.50 47991.18 2019-09-06 00:11:24.000 249 21260.34 346.13 43023.45 47991.15 2019-09-06 00:11:25.000 249 21260.34 346.11 43023.46 47991.19 2019-09-06 00:11:26.000 249 21260.38 346.04 43023.46 47991.16 2019-09-06 00:11:27.000 249 21260.41 345.99 43023.52 47991.20 2019-09-06 00:11:28.000 249 21260.45 345.95 43023.56 47991.23 2019-09-06 00:11:29.000 249 21260.49 345.91 43023.55 47991.22 2019-09-06 00:11:30.000 249 21260.53 345.88 43023.57 47991.32 2019-09-06 00:11:31.000 249 21260.56 345.83 43023.58 47991.33 2019-09-06 00:11:32.000 249 21260.57 345.78 43023.60 47991.35 2019-09-06 00:11:33.000 249 21260.55 345.78 43023.60 47991.35 2019-09-06 00:11:34.000 249 21260.56 345.77 43023.59 47991.40 2019-09-06 00:11:35.000 249 21260.57 345.73 43023.62 47991.35 2019-09-06 00:11:36.000 249 21260.58 345.72 43023.65 47991.38 2019-09-06 00:11:37.000 249 21260.57 345.68 43023.66 47991.40 2019-09-06 00:11:38.000 249 21260.53 345.69 43023.65 47991.36 2019-09-06 00:11:39.000 249 21260.48 345.70 43023.60 47991.35 2019-09-06 00:11:40.000 249 21260.44 345.70 43023.61 47991.34 2019-09-06 00:11:41.000 249 21260.44 345.67 43023.58 47991.32 2019-09-06 00:11:42.000 249 21260.41 345.69 43023.57 47991.32 2019-09-06 00:11:43.000 249 21260.44 345.69 43023.58 47991.30 2019-09-06 00:11:44.000 249 21260.37 345.68 43023.60 47991.30 2019-09-06 00:11:45.000 249 21260.36 345.67 43023.61 47991.29 2019-09-06 00:11:46.000 249 21260.35 345.66 43023.56 47991.26 2019-09-06 00:11:47.000 249 21260.30 345.67 43023.57 47991.25 2019-09-06 00:11:48.000 249 21260.27 345.69 43023.56 47991.23 2019-09-06 00:11:49.000 249 21260.24 345.66 43023.59 47991.21 2019-09-06 00:11:50.000 249 21260.20 345.70 43023.59 47991.18 2019-09-06 00:11:51.000 249 21260.18 345.71 43023.55 47991.20 2019-09-06 00:11:52.000 249 21260.15 345.71 43023.55 47991.14 2019-09-06 00:11:53.000 249 21260.12 345.73 43023.57 47991.12 2019-09-06 00:11:54.000 249 21260.12 345.75 43023.56 47991.11 2019-09-06 00:11:55.000 249 21260.12 345.74 43023.56 47991.12 2019-09-06 00:11:56.000 249 21260.11 345.76 43023.56 47991.12 2019-09-06 00:11:57.000 249 21260.05 345.79 43023.55 47991.09 2019-09-06 00:11:58.000 249 21260.03 345.81 43023.57 47991.11 2019-09-06 00:11:59.000 249 21260.01 345.84 43023.55 47991.08 2019-09-06 00:12:00.000 249 21260.00 345.85 43023.56 47991.05 2019-09-06 00:12:01.000 249 21260.00 345.89 43023.54 47991.05 2019-09-06 00:12:02.000 249 21259.96 345.92 43023.55 47991.03 2019-09-06 00:12:03.000 249 21259.91 345.93 43023.55 47991.06 2019-09-06 00:12:04.000 249 21259.87 345.97 43023.54 47991.02 2019-09-06 00:12:05.000 249 21259.84 346.01 43023.53 47991.00 2019-09-06 00:12:06.000 249 21259.80 346.05 43023.56 47990.99 2019-09-06 00:12:07.000 249 21259.79 346.06 43023.53 47990.98 2019-09-06 00:12:08.000 249 21259.79 346.11 43023.53 47990.95 2019-09-06 00:12:09.000 249 21259.79 346.15 43023.49 47990.95 2019-09-06 00:12:10.000 249 21259.78 346.18 43023.47 47990.90 2019-09-06 00:12:11.000 249 21259.74 346.21 43023.45 47990.88 2019-09-06 00:12:12.000 249 21259.72 346.24 43023.48 47990.91 2019-09-06 00:12:13.000 249 21259.68 346.27 43023.47 47990.86 2019-09-06 00:12:14.000 249 21259.65 346.30 43023.45 47990.85 2019-09-06 00:12:15.000 249 21259.65 346.33 43023.45 47990.86 2019-09-06 00:12:16.000 249 21259.64 346.38 43023.45 47990.83 2019-09-06 00:12:17.000 249 21259.61 346.41 43023.43 47990.80 2019-09-06 00:12:18.000 249 21259.59 346.44 43023.46 47990.81 2019-09-06 00:12:19.000 249 21259.57 346.46 43023.43 47990.82 2019-09-06 00:12:20.000 249 21259.59 346.48 43023.43 47990.76 2019-09-06 00:12:21.000 249 21259.57 346.50 43023.42 47990.78 2019-09-06 00:12:22.000 249 21259.58 346.51 43023.42 47990.77 2019-09-06 00:12:23.000 249 21259.58 346.53 43023.43 47990.76 2019-09-06 00:12:24.000 249 21259.58 346.55 43023.41 47990.75 2019-09-06 00:12:25.000 249 21259.59 346.58 43023.41 47990.75 2019-09-06 00:12:26.000 249 21259.59 346.58 43023.42 47990.74 2019-09-06 00:12:27.000 249 21259.56 346.60 43023.43 47990.73 2019-09-06 00:12:28.000 249 21259.56 346.63 43023.39 47990.74 2019-09-06 00:12:29.000 249 21259.57 346.65 43023.36 47990.70 2019-09-06 00:12:30.000 249 21259.58 346.64 43023.38 47990.75 2019-09-06 00:12:31.000 249 21259.61 346.67 43023.34 47990.73 2019-09-06 00:12:32.000 249 21259.59 346.65 43023.35 47990.71 2019-09-06 00:12:33.000 249 21259.59 346.67 43023.34 47990.71 2019-09-06 00:12:34.000 249 21259.63 346.67 43023.33 47990.73 2019-09-06 00:12:35.000 249 21259.61 346.67 43023.32 47990.70 2019-09-06 00:12:36.000 249 21259.61 346.67 43023.32 47990.69 2019-09-06 00:12:37.000 249 21259.65 346.67 43023.32 47990.70 2019-09-06 00:12:38.000 249 21259.67 346.65 43023.31 47990.68 2019-09-06 00:12:39.000 249 21259.65 346.66 43023.31 47990.70 2019-09-06 00:12:40.000 249 21259.69 346.64 43023.32 47990.70 2019-09-06 00:12:41.000 249 21259.70 346.64 43023.29 47990.72 2019-09-06 00:12:42.000 249 21259.69 346.65 43023.31 47990.70 2019-09-06 00:12:43.000 249 21259.70 346.62 43023.26 47990.72 2019-09-06 00:12:44.000 249 21259.71 346.58 43023.30 47990.71 2019-09-06 00:12:45.000 249 21259.71 346.58 43023.32 47990.74 2019-09-06 00:12:46.000 249 21259.69 346.56 43023.30 47990.71 2019-09-06 00:12:47.000 249 21259.69 346.57 43023.28 47990.75 2019-09-06 00:12:48.000 249 21259.72 346.54 43023.30 47990.71 2019-09-06 00:12:49.000 249 21259.76 346.51 43023.30 47990.74 2019-09-06 00:12:50.000 249 21259.77 346.52 43023.30 47990.73 2019-09-06 00:12:51.000 249 21259.77 346.50 43023.30 47990.76 2019-09-06 00:12:52.000 249 21259.75 346.49 43023.30 47990.75 2019-09-06 00:12:53.000 249 21259.75 346.44 43023.27 47990.73 2019-09-06 00:12:54.000 249 21259.76 346.43 43023.28 47990.73 2019-09-06 00:12:55.000 249 21259.74 346.41 43023.28 47990.73 2019-09-06 00:12:56.000 249 21259.74 346.39 43023.28 47990.74 2019-09-06 00:12:57.000 249 21259.70 346.40 43023.27 47990.73 2019-09-06 00:12:58.000 249 21259.70 346.38 43023.26 47990.71 2019-09-06 00:12:59.000 249 21259.70 346.40 43023.26 47990.74 2019-09-06 00:13:00.000 249 21259.69 346.41 43023.25 47990.70 2019-09-06 00:13:01.000 249 21259.71 346.41 43023.27 47990.71 2019-09-06 00:13:02.000 249 21259.69 346.40 43023.26 47990.71 2019-09-06 00:13:03.000 249 21259.69 346.40 43023.25 47990.72 2019-09-06 00:13:04.000 249 21259.67 346.39 43023.25 47990.72 2019-09-06 00:13:05.000 249 21259.68 346.37 43023.28 47990.69 2019-09-06 00:13:06.000 249 21259.67 346.38 43023.27 47990.69 2019-09-06 00:13:07.000 249 21259.66 346.40 43023.28 47990.71 2019-09-06 00:13:08.000 249 21259.65 346.38 43023.32 47990.69 2019-09-06 00:13:09.000 249 21259.66 346.35 43023.35 47990.68 2019-09-06 00:13:10.000 249 21259.61 346.36 43023.31 47990.70 2019-09-06 00:13:11.000 249 21259.61 346.35 43023.30 47990.70 2019-09-06 00:13:12.000 249 21259.57 346.36 43023.30 47990.69 2019-09-06 00:13:13.000 249 21259.54 346.36 43023.29 47990.67 2019-09-06 00:13:14.000 249 21259.54 346.39 43023.31 47990.68 2019-09-06 00:13:15.000 249 21259.52 346.38 43023.33 47990.68 2019-09-06 00:13:16.000 249 21259.53 346.40 43023.34 47990.66 2019-09-06 00:13:17.000 249 21259.53 346.40 43023.33 47990.69 2019-09-06 00:13:18.000 249 21259.52 346.39 43023.37 47990.65 2019-09-06 00:13:19.000 249 21259.53 346.40 43023.35 47990.68 2019-09-06 00:13:20.000 249 21259.51 346.40 43023.37 47990.67 2019-09-06 00:13:21.000 249 21259.51 346.40 43023.35 47990.66 2019-09-06 00:13:22.000 249 21259.54 346.41 43023.35 47990.68 2019-09-06 00:13:23.000 249 21259.55 346.44 43023.34 47990.67 2019-09-06 00:13:24.000 249 21259.53 346.46 43023.34 47990.67 2019-09-06 00:13:25.000 249 21259.57 346.47 43023.34 47990.69 2019-09-06 00:13:26.000 249 21259.56 346.47 43023.37 47990.66 2019-09-06 00:13:27.000 249 21259.57 346.49 43023.34 47990.67 2019-09-06 00:13:28.000 249 21259.58 346.51 43023.36 47990.69 2019-09-06 00:13:29.000 249 21259.58 346.50 43023.36 47990.70 2019-09-06 00:13:30.000 249 21259.56 346.52 43023.34 47990.67 2019-09-06 00:13:31.000 249 21259.57 346.51 43023.31 47990.68 2019-09-06 00:13:32.000 249 21259.55 346.50 43023.31 47990.69 2019-09-06 00:13:33.000 249 21259.56 346.46 43023.33 47990.70 2019-09-06 00:13:34.000 249 21259.59 346.46 43023.36 47990.70 2019-09-06 00:13:35.000 249 21259.57 346.45 43023.36 47990.68 2019-09-06 00:13:36.000 249 21259.56 346.45 43023.37 47990.73 2019-09-06 00:13:37.000 249 21259.54 346.45 43023.38 47990.71 2019-09-06 00:13:38.000 249 21259.53 346.46 43023.39 47990.67 2019-09-06 00:13:39.000 249 21259.53 346.48 43023.36 47990.71 2019-09-06 00:13:40.000 249 21259.55 346.50 43023.37 47990.72 2019-09-06 00:13:41.000 249 21259.54 346.51 43023.38 47990.72 2019-09-06 00:13:42.000 249 21259.54 346.52 43023.38 47990.73 2019-09-06 00:13:43.000 249 21259.52 346.51 43023.39 47990.72 2019-09-06 00:13:44.000 249 21259.53 346.50 43023.38 47990.71 2019-09-06 00:13:45.000 249 21259.56 346.51 43023.36 47990.70 2019-09-06 00:13:46.000 249 21259.54 346.52 43023.36 47990.72 2019-09-06 00:13:47.000 249 21259.54 346.50 43023.36 47990.71 2019-09-06 00:13:48.000 249 21259.53 346.49 43023.35 47990.68 2019-09-06 00:13:49.000 249 21259.52 346.51 43023.32 47990.68 2019-09-06 00:13:50.000 249 21259.50 346.49 43023.33 47990.64 2019-09-06 00:13:51.000 249 21259.50 346.49 43023.35 47990.68 2019-09-06 00:13:52.000 249 21259.50 346.51 43023.35 47990.65 2019-09-06 00:13:53.000 249 21259.45 346.51 43023.33 47990.63 2019-09-06 00:13:54.000 249 21259.44 346.52 43023.32 47990.61 2019-09-06 00:13:55.000 249 21259.40 346.52 43023.32 47990.60 2019-09-06 00:13:56.000 249 21259.40 346.51 43023.33 47990.61 2019-09-06 00:13:57.000 249 21259.37 346.50 43023.33 47990.59 2019-09-06 00:13:58.000 249 21259.34 346.52 43023.32 47990.56 2019-09-06 00:13:59.000 249 21259.34 346.50 43023.31 47990.59 2019-09-06 00:14:00.000 249 21259.35 346.50 43023.32 47990.56 2019-09-06 00:14:01.000 249 21259.32 346.49 43023.31 47990.56 2019-09-06 00:14:02.000 249 21259.31 346.48 43023.28 47990.55 2019-09-06 00:14:03.000 249 21259.29 346.49 43023.29 47990.53 2019-09-06 00:14:04.000 249 21259.24 346.49 43023.29 47990.52 2019-09-06 00:14:05.000 249 21259.22 346.50 43023.28 47990.49 2019-09-06 00:14:06.000 249 21259.18 346.52 43023.28 47990.48 2019-09-06 00:14:07.000 249 21259.09 346.53 43023.28 47990.44 2019-09-06 00:14:08.000 249 21259.09 346.51 43023.23 47990.45 2019-09-06 00:14:09.000 249 21259.08 346.51 43023.23 47990.39 2019-09-06 00:14:10.000 249 21259.02 346.54 43023.27 47990.40 2019-09-06 00:14:11.000 249 21259.02 346.55 43023.26 47990.39 2019-09-06 00:14:12.000 249 21259.00 346.54 43023.25 47990.39 2019-09-06 00:14:13.000 249 21259.00 346.52 43023.25 47990.35 2019-09-06 00:14:14.000 249 21258.96 346.52 43023.26 47990.34 2019-09-06 00:14:15.000 249 21258.97 346.52 43023.24 47990.36 2019-09-06 00:14:16.000 249 21258.98 346.54 43023.24 47990.34 2019-09-06 00:14:17.000 249 21258.97 346.56 43023.24 47990.35 2019-09-06 00:14:18.000 249 21259.02 346.57 43023.23 47990.32 2019-09-06 00:14:19.000 249 21259.05 346.59 43023.19 47990.35 2019-09-06 00:14:20.000 249 21259.03 346.60 43023.20 47990.35 2019-09-06 00:14:21.000 249 21259.00 346.60 43023.22 47990.36 2019-09-06 00:14:22.000 249 21258.99 346.60 43023.21 47990.32 2019-09-06 00:14:23.000 249 21258.99 346.62 43023.22 47990.34 2019-09-06 00:14:24.000 249 21258.98 346.60 43023.20 47990.34 2019-09-06 00:14:25.000 249 21258.97 346.62 43023.21 47990.32 2019-09-06 00:14:26.000 249 21258.99 346.63 43023.23 47990.30 2019-09-06 00:14:27.000 249 21258.97 346.66 43023.23 47990.30 2019-09-06 00:14:28.000 249 21258.94 346.66 43023.24 47990.29 2019-09-06 00:14:29.000 249 21258.92 346.67 43023.24 47990.30 2019-09-06 00:14:30.000 249 21258.91 346.68 43023.24 47990.28 2019-09-06 00:14:31.000 249 21258.90 346.69 43023.22 47990.26 2019-09-06 00:14:32.000 249 21258.90 346.70 43023.23 47990.29 2019-09-06 00:14:33.000 249 21258.89 346.73 43023.22 47990.29 2019-09-06 00:14:34.000 249 21258.87 346.73 43023.20 47990.29 2019-09-06 00:14:35.000 249 21258.89 346.75 43023.19 47990.25 2019-09-06 00:14:36.000 249 21258.91 346.74 43023.21 47990.27 2019-09-06 00:14:37.000 249 21258.92 346.75 43023.18 47990.25 2019-09-06 00:14:38.000 249 21258.86 346.77 43023.18 47990.26 2019-09-06 00:14:39.000 249 21258.86 346.77 43023.17 47990.24 2019-09-06 00:14:40.000 249 21258.88 346.80 43023.16 47990.25 2019-09-06 00:14:41.000 249 21258.89 346.82 43023.18 47990.25 2019-09-06 00:14:42.000 249 21258.87 346.84 43023.19 47990.23 2019-09-06 00:14:43.000 249 21258.84 346.86 43023.19 47990.23 2019-09-06 00:14:44.000 249 21258.85 346.85 43023.20 47990.23 2019-09-06 00:14:45.000 249 21258.85 346.86 43023.19 47990.25 2019-09-06 00:14:46.000 249 21258.87 346.86 43023.19 47990.24 2019-09-06 00:14:47.000 249 21258.86 346.90 43023.15 47990.20 2019-09-06 00:14:48.000 249 21258.85 346.90 43023.17 47990.22 2019-09-06 00:14:49.000 249 21258.82 346.91 43023.17 47990.20 2019-09-06 00:14:50.000 249 21258.81 346.91 43023.19 47990.22 2019-09-06 00:14:51.000 249 21258.85 346.91 43023.23 47990.19 2019-09-06 00:14:52.000 249 21258.83 346.94 43023.19 47990.20 2019-09-06 00:14:53.000 249 21258.82 346.97 43023.17 47990.23 2019-09-06 00:14:54.000 249 21258.80 346.94 43023.20 47990.20 2019-09-06 00:14:55.000 249 21258.78 346.94 43023.24 47990.20 2019-09-06 00:14:56.000 249 21258.77 346.99 43023.23 47990.21 2019-09-06 00:14:57.000 249 21258.76 346.99 43023.21 47990.18 2019-09-06 00:14:58.000 249 21258.74 346.99 43023.21 47990.18 2019-09-06 00:14:59.000 249 21258.76 346.98 43023.20 47990.20 2019-09-06 00:15:00.000 249 21258.75 346.99 43023.19 47990.21 2019-09-06 00:15:01.000 249 21258.74 347.02 43023.20 47990.18 2019-09-06 00:15:02.000 249 21258.73 347.03 43023.17 47990.18 2019-09-06 00:15:03.000 249 21258.71 347.05 43023.14 47990.18 2019-09-06 00:15:04.000 249 21258.71 347.05 43023.19 47990.18 2019-09-06 00:15:05.000 249 21258.69 347.09 43023.17 47990.14 2019-09-06 00:15:06.000 249 21258.67 347.08 43023.20 47990.17 2019-09-06 00:15:07.000 249 21258.66 347.08 43023.19 47990.14 2019-09-06 00:15:08.000 249 21258.64 347.10 43023.17 47990.12 2019-09-06 00:15:09.000 249 21258.62 347.10 43023.19 47990.14 2019-09-06 00:15:10.000 249 21258.56 347.07 43023.22 47990.15 2019-09-06 00:15:11.000 249 21258.53 347.07 43023.22 47990.10 2019-09-06 00:15:12.000 249 21258.49 347.06 43023.20 47990.11 2019-09-06 00:15:13.000 249 21258.45 347.07 43023.22 47990.09 2019-09-06 00:15:14.000 249 21258.43 347.06 43023.24 47990.06 2019-09-06 00:15:15.000 249 21258.37 347.04 43023.30 47990.09 2019-09-06 00:15:16.000 249 21258.34 347.04 43023.29 47990.06 2019-09-06 00:15:17.000 249 21258.34 347.04 43023.31 47990.06 2019-09-06 00:15:18.000 249 21258.33 347.04 43023.31 47990.05 2019-09-06 00:15:19.000 249 21258.27 347.03 43023.33 47990.07 2019-09-06 00:15:20.000 249 21258.27 347.05 43023.33 47990.06 2019-09-06 00:15:21.000 249 21258.25 347.09 43023.33 47990.07 2019-09-06 00:15:22.000 249 21258.26 347.10 43023.31 47990.07 2019-09-06 00:15:23.000 249 21258.25 347.10 43023.31 47990.07 2019-09-06 00:15:24.000 249 21258.24 347.09 43023.33 47990.07 2019-09-06 00:15:25.000 249 21258.23 347.14 43023.34 47990.06 2019-09-06 00:15:26.000 249 21258.19 347.16 43023.32 47990.06 2019-09-06 00:15:27.000 249 21258.17 347.14 43023.37 47990.06 2019-09-06 00:15:28.000 249 21258.19 347.16 43023.36 47990.06 2019-09-06 00:15:29.000 249 21258.19 347.18 43023.34 47990.06 2019-09-06 00:15:30.000 249 21258.16 347.19 43023.37 47990.07 2019-09-06 00:15:31.000 249 21258.12 347.22 43023.37 47990.05 2019-09-06 00:15:32.000 249 21258.12 347.21 43023.36 47990.04 2019-09-06 00:15:33.000 249 21258.14 347.23 43023.31 47990.04 2019-09-06 00:15:34.000 249 21258.12 347.25 43023.31 47990.04 2019-09-06 00:15:35.000 249 21258.12 347.28 43023.33 47990.06 2019-09-06 00:15:36.000 249 21258.08 347.28 43023.33 47990.05 2019-09-06 00:15:37.000 249 21258.07 347.28 43023.35 47990.02 2019-09-06 00:15:38.000 249 21258.08 347.26 43023.32 47990.05 2019-09-06 00:15:39.000 249 21258.06 347.29 43023.31 47990.04 2019-09-06 00:15:40.000 249 21258.04 347.31 43023.35 47990.05 2019-09-06 00:15:41.000 249 21258.04 347.35 43023.31 47990.02 2019-09-06 00:15:42.000 249 21258.01 347.37 43023.34 47990.03 2019-09-06 00:15:43.000 249 21258.00 347.41 43023.36 47990.02 2019-09-06 00:15:44.000 249 21258.03 347.44 43023.35 47990.03 2019-09-06 00:15:45.000 249 21258.01 347.43 43023.37 47990.03 2019-09-06 00:15:46.000 249 21258.00 347.45 43023.38 47990.00 2019-09-06 00:15:47.000 249 21257.97 347.48 43023.39 47990.02 2019-09-06 00:15:48.000 249 21257.97 347.51 43023.38 47990.02 2019-09-06 00:15:49.000 249 21257.96 347.51 43023.35 47990.01 2019-09-06 00:15:50.000 249 21257.95 347.57 43023.38 47990.02 2019-09-06 00:15:51.000 249 21257.94 347.59 43023.40 47990.01 2019-09-06 00:15:52.000 249 21257.94 347.59 43023.41 47990.01 2019-09-06 00:15:53.000 249 21257.95 347.62 43023.40 47990.02 2019-09-06 00:15:54.000 249 21257.90 347.65 43023.39 47990.02 2019-09-06 00:15:55.000 249 21257.89 347.69 43023.37 47989.99 2019-09-06 00:15:56.000 249 21257.90 347.70 43023.36 47989.96 2019-09-06 00:15:57.000 249 21257.91 347.71 43023.35 47990.00 2019-09-06 00:15:58.000 249 21257.90 347.73 43023.40 47989.99 2019-09-06 00:15:59.000 249 21257.88 347.72 43023.40 47989.97 2019-09-06 00:16:00.000 249 21257.86 347.74 43023.42 47990.01 2019-09-06 00:16:01.000 249 21257.89 347.78 43023.41 47989.98 2019-09-06 00:16:02.000 249 21257.89 347.80 43023.40 47989.96 2019-09-06 00:16:03.000 249 21257.85 347.82 43023.37 47989.97 2019-09-06 00:16:04.000 249 21257.85 347.81 43023.39 47989.93 2019-09-06 00:16:05.000 249 21257.84 347.82 43023.38 47989.95 2019-09-06 00:16:06.000 249 21257.83 347.88 43023.38 47989.93 2019-09-06 00:16:07.000 249 21257.83 347.90 43023.40 47989.93 2019-09-06 00:16:08.000 249 21257.85 347.92 43023.37 47989.90 2019-09-06 00:16:09.000 249 21257.85 347.94 43023.34 47989.94 2019-09-06 00:16:10.000 249 21257.83 347.92 43023.34 47989.90 2019-09-06 00:16:11.000 249 21257.83 347.95 43023.35 47989.94 2019-09-06 00:16:12.000 249 21257.82 347.94 43023.34 47989.92 2019-09-06 00:16:13.000 249 21257.84 347.95 43023.37 47989.94 2019-09-06 00:16:14.000 249 21257.91 347.98 43023.38 47989.94 2019-09-06 00:16:15.000 249 21258.02 348.06 43023.37 47989.97 2019-09-06 00:16:16.000 249 21258.10 348.11 43023.28 47990.01 2019-09-06 00:16:17.000 249 21258.15 348.13 43023.26 47990.02 2019-09-06 00:16:18.000 249 21258.16 348.16 43023.26 47990.01 2019-09-06 00:16:19.000 249 21258.19 348.16 43023.30 47990.01 2019-09-06 00:16:20.000 249 21258.23 348.18 43023.28 47990.00 2019-09-06 00:16:21.000 249 21258.23 348.18 43023.29 47990.01 2019-09-06 00:16:22.000 249 21258.23 348.20 43023.28 47989.98 2019-09-06 00:16:23.000 249 21258.21 348.22 43023.28 47990.00 2019-09-06 00:16:24.000 249 21258.17 348.23 43023.27 47989.98 2019-09-06 00:16:25.000 249 21258.19 348.20 43023.26 47990.01 2019-09-06 00:16:26.000 249 21258.21 348.23 43023.25 47990.01 2019-09-06 00:16:27.000 249 21258.20 348.23 43023.24 47990.02 2019-09-06 00:16:28.000 249 21258.22 348.25 43023.26 47990.00 2019-09-06 00:16:29.000 249 21258.22 348.25 43023.29 47990.02 2019-09-06 00:16:30.000 249 21258.24 348.23 43023.26 47990.03 2019-09-06 00:16:31.000 249 21258.24 348.27 43023.27 47990.07 2019-09-06 00:16:32.000 249 21258.22 348.31 43023.29 47990.03 2019-09-06 00:16:33.000 249 21258.23 348.30 43023.29 47990.02 2019-09-06 00:16:34.000 249 21258.24 348.30 43023.27 47990.01 2019-09-06 00:16:35.000 249 21258.22 348.32 43023.28 47990.01 2019-09-06 00:16:36.000 249 21258.20 348.35 43023.22 47990.00 2019-09-06 00:16:37.000 249 21258.21 348.38 43023.22 47990.00 2019-09-06 00:16:38.000 249 21258.17 348.41 43023.25 47989.97 2019-09-06 00:16:39.000 249 21258.14 348.44 43023.20 47989.96 2019-09-06 00:16:40.000 249 21258.11 348.42 43023.18 47989.96 2019-09-06 00:16:41.000 249 21258.11 348.45 43023.20 47989.94 2019-09-06 00:16:42.000 249 21258.13 348.46 43023.24 47989.95 2019-09-06 00:16:43.000 249 21258.12 348.45 43023.25 47989.94 2019-09-06 00:16:44.000 249 21258.16 348.48 43023.23 47989.95 2019-09-06 00:16:45.000 249 21258.13 348.49 43023.23 47989.96 2019-09-06 00:16:46.000 249 21258.11 348.50 43023.24 47989.93 2019-09-06 00:16:47.000 249 21258.09 348.52 43023.24 47989.94 2019-09-06 00:16:48.000 249 21258.08 348.53 43023.29 47989.98 2019-09-06 00:16:49.000 249 21258.05 348.54 43023.29 47989.94 2019-09-06 00:16:50.000 249 21258.04 348.54 43023.26 47989.91 2019-09-06 00:16:51.000 249 21258.00 348.53 43023.30 47989.95 2019-09-06 00:16:52.000 249 21257.97 348.50 43023.30 47989.93 2019-09-06 00:16:53.000 249 21257.91 348.48 43023.30 47989.93 2019-09-06 00:16:54.000 249 21257.86 348.45 43023.31 47989.89 2019-09-06 00:16:55.000 249 21257.78 348.40 43023.36 47989.89 2019-09-06 00:16:56.000 249 21257.66 348.37 43023.39 47989.87 2019-09-06 00:16:57.000 249 21257.59 348.41 43023.42 47989.89 2019-09-06 00:16:58.000 249 21257.56 348.42 43023.44 47989.87 2019-09-06 00:16:59.000 249 21257.54 348.43 43023.46 47989.90 2019-09-06 00:17:00.000 249 21257.51 348.42 43023.45 47989.86 2019-09-06 00:17:01.000 249 21257.47 348.43 43023.48 47989.88 2019-09-06 00:17:02.000 249 21257.45 348.42 43023.48 47989.84 2019-09-06 00:17:03.000 249 21257.42 348.42 43023.48 47989.86 2019-09-06 00:17:04.000 249 21257.47 348.43 43023.46 47989.84 2019-09-06 00:17:05.000 249 21257.42 348.44 43023.46 47989.81 2019-09-06 00:17:06.000 249 21257.41 348.45 43023.49 47989.80 2019-09-06 00:17:07.000 249 21257.41 348.47 43023.51 47989.83 2019-09-06 00:17:08.000 249 21257.39 348.47 43023.49 47989.83 2019-09-06 00:17:09.000 249 21257.35 348.46 43023.49 47989.78 2019-09-06 00:17:10.000 249 21257.34 348.48 43023.46 47989.81 2019-09-06 00:17:11.000 249 21257.33 348.51 43023.44 47989.77 2019-09-06 00:17:12.000 249 21257.33 348.52 43023.46 47989.78 2019-09-06 00:17:13.000 249 21257.30 348.54 43023.43 47989.76 2019-09-06 00:17:14.000 249 21257.30 348.55 43023.46 47989.76 2019-09-06 00:17:15.000 249 21257.28 348.57 43023.45 47989.76 2019-09-06 00:17:16.000 249 21257.32 348.56 43023.43 47989.75 2019-09-06 00:17:17.000 249 21257.28 348.58 43023.43 47989.78 2019-09-06 00:17:18.000 249 21257.23 348.62 43023.41 47989.74 2019-09-06 00:17:19.000 249 21257.25 348.63 43023.42 47989.73 2019-09-06 00:17:20.000 249 21257.32 348.68 43023.45 47989.74 2019-09-06 00:17:21.000 249 21257.38 348.75 43023.39 47989.77 2019-09-06 00:17:22.000 249 21257.50 348.84 43023.37 47989.79 2019-09-06 00:17:23.000 249 21257.52 348.91 43023.32 47989.75 2019-09-06 00:17:24.000 249 21257.56 348.92 43023.30 47989.76 2019-09-06 00:17:25.000 249 21257.59 348.95 43023.27 47989.75 2019-09-06 00:17:26.000 249 21257.58 348.95 43023.24 47989.73 2019-09-06 00:17:27.000 249 21257.58 348.96 43023.24 47989.73 2019-09-06 00:17:28.000 249 21257.59 348.97 43023.24 47989.71 2019-09-06 00:17:29.000 249 21257.63 348.98 43023.21 47989.70 2019-09-06 00:17:30.000 249 21257.61 348.99 43023.19 47989.71 2019-09-06 00:17:31.000 249 21257.63 348.98 43023.21 47989.71 2019-09-06 00:17:32.000 249 21257.61 348.98 43023.20 47989.71 2019-09-06 00:17:33.000 249 21257.63 348.97 43023.22 47989.71 2019-09-06 00:17:34.000 249 21257.63 348.97 43023.21 47989.71 2019-09-06 00:17:35.000 249 21257.60 348.98 43023.21 47989.71 2019-09-06 00:17:36.000 249 21257.56 349.00 43023.21 47989.71 2019-09-06 00:17:37.000 249 21257.57 349.00 43023.21 47989.69 2019-09-06 00:17:38.000 249 21257.57 349.01 43023.19 47989.69 2019-09-06 00:17:39.000 249 21257.56 349.01 43023.20 47989.72 2019-09-06 00:17:40.000 249 21257.56 349.02 43023.21 47989.70 2019-09-06 00:17:41.000 249 21257.57 349.01 43023.25 47989.70 2019-09-06 00:17:42.000 249 21257.55 349.03 43023.25 47989.72 2019-09-06 00:17:43.000 249 21257.54 349.05 43023.21 47989.66 2019-09-06 00:17:44.000 249 21257.51 349.09 43023.20 47989.69 2019-09-06 00:17:45.000 249 21257.44 349.06 43023.26 47989.70 2019-09-06 00:17:46.000 249 21257.44 349.04 43023.26 47989.66 2019-09-06 00:17:47.000 249 21257.35 349.03 43023.23 47989.64 2019-09-06 00:17:48.000 249 21257.27 348.99 43023.26 47989.64 2019-09-06 00:17:49.000 249 21257.21 348.97 43023.30 47989.63 2019-09-06 00:17:50.000 249 21257.17 348.93 43023.36 47989.62 2019-09-06 00:17:51.000 249 21257.16 348.92 43023.35 47989.63 2019-09-06 00:17:52.000 249 21257.12 348.91 43023.37 47989.65 2019-09-06 00:17:53.000 249 21257.07 348.91 43023.38 47989.64 2019-09-06 00:17:54.000 249 21257.04 348.92 43023.40 47989.62 2019-09-06 00:17:55.000 249 21257.03 348.95 43023.38 47989.61 2019-09-06 00:17:56.000 249 21256.99 348.98 43023.42 47989.62 2019-09-06 00:17:57.000 249 21256.97 348.94 43023.43 47989.64 2019-09-06 00:17:58.000 249 21256.93 348.95 43023.44 47989.61 2019-09-06 00:17:59.000 249 21256.90 348.97 43023.44 47989.60 2019-09-06 00:18:00.000 249 21256.88 349.00 43023.48 47989.61 2019-09-06 00:18:01.000 249 21256.86 349.02 43023.45 47989.60 2019-09-06 00:18:02.000 249 21256.87 349.04 43023.45 47989.60 2019-09-06 00:18:03.000 249 21256.83 349.05 43023.44 47989.60 2019-09-06 00:18:04.000 249 21256.81 349.06 43023.44 47989.61 2019-09-06 00:18:05.000 249 21256.83 349.09 43023.46 47989.56 2019-09-06 00:18:06.000 249 21256.83 349.07 43023.45 47989.57 2019-09-06 00:18:07.000 249 21256.78 349.09 43023.44 47989.58 2019-09-06 00:18:08.000 249 21256.80 349.10 43023.43 47989.54 2019-09-06 00:18:09.000 249 21256.80 349.14 43023.44 47989.55 2019-09-06 00:18:10.000 249 21256.77 349.16 43023.42 47989.52 2019-09-06 00:18:11.000 249 21256.78 349.15 43023.44 47989.54 2019-09-06 00:18:12.000 249 21256.76 349.17 43023.43 47989.53 2019-09-06 00:18:13.000 249 21256.74 349.21 43023.44 47989.50 2019-09-06 00:18:14.000 249 21256.75 349.22 43023.41 47989.50 2019-09-06 00:18:15.000 249 21256.73 349.24 43023.44 47989.52 2019-09-06 00:18:16.000 249 21256.77 349.23 43023.42 47989.48 2019-09-06 00:18:17.000 249 21256.76 349.23 43023.40 47989.50 2019-09-06 00:18:18.000 249 21256.75 349.24 43023.42 47989.52 2019-09-06 00:18:19.000 249 21256.74 349.26 43023.42 47989.46 2019-09-06 00:18:20.000 249 21256.71 349.24 43023.41 47989.49 2019-09-06 00:18:21.000 249 21256.69 349.26 43023.42 47989.49 2019-09-06 00:18:22.000 249 21256.69 349.24 43023.42 47989.48 2019-09-06 00:18:23.000 249 21256.68 349.24 43023.45 47989.48 2019-09-06 00:18:24.000 249 21256.70 349.29 43023.44 47989.48 2019-09-06 00:18:25.000 249 21256.69 349.29 43023.42 47989.49 2019-09-06 00:18:26.000 249 21256.66 349.31 43023.43 47989.45 2019-09-06 00:18:27.000 249 21256.68 349.32 43023.43 47989.48 2019-09-06 00:18:28.000 249 21256.68 349.37 43023.40 47989.46 2019-09-06 00:18:29.000 249 21256.77 349.42 43023.38 47989.45 2019-09-06 00:18:30.000 249 21256.86 349.53 43023.32 47989.48 2019-09-06 00:18:31.000 249 21256.95 349.63 43023.25 47989.48 2019-09-06 00:18:32.000 249 21257.04 349.70 43023.21 47989.47 2019-09-06 00:18:33.000 249 21257.04 349.70 43023.18 47989.42 2019-09-06 00:18:34.000 249 21257.06 349.67 43023.14 47989.41 2019-09-06 00:18:35.000 249 21257.04 349.68 43023.12 47989.40 2019-09-06 00:18:36.000 249 21257.06 349.70 43023.13 47989.39 2019-09-06 00:18:37.000 249 21257.07 349.72 43023.12 47989.37 2019-09-06 00:18:38.000 249 21257.04 349.73 43023.10 47989.36 2019-09-06 00:18:39.000 249 21257.05 349.72 43023.11 47989.37 2019-09-06 00:18:40.000 249 21257.03 349.73 43023.11 47989.35 2019-09-06 00:18:41.000 249 21257.01 349.75 43023.10 47989.37 2019-09-06 00:18:42.000 249 21257.03 349.76 43023.06 47989.38 2019-09-06 00:18:43.000 249 21257.05 349.77 43023.08 47989.33 2019-09-06 00:18:44.000 249 21257.06 349.79 43023.08 47989.32 2019-09-06 00:18:45.000 249 21257.08 349.81 43023.07 47989.34 2019-09-06 00:18:46.000 249 21257.01 349.82 43023.09 47989.33 2019-09-06 00:18:47.000 249 21257.01 349.82 43023.08 47989.33 2019-09-06 00:18:48.000 249 21256.98 349.82 43023.05 47989.31 2019-09-06 00:18:49.000 249 21256.95 349.85 43023.03 47989.32 2019-09-06 00:18:50.000 249 21256.96 349.86 43023.03 47989.29 2019-09-06 00:18:51.000 249 21256.93 349.87 43023.06 47989.29 2019-09-06 00:18:52.000 249 21256.92 349.88 43023.06 47989.26 2019-09-06 00:18:53.000 249 21256.93 349.88 43023.04 47989.27 2019-09-06 00:18:54.000 249 21256.92 349.91 43023.05 47989.21 2019-09-06 00:18:55.000 249 21256.88 349.95 43023.02 47989.23 2019-09-06 00:18:56.000 249 21256.87 349.95 43023.00 47989.22 2019-09-06 00:18:57.000 249 21256.89 349.98 43022.98 47989.20 2019-09-06 00:18:58.000 249 21256.86 350.03 43022.94 47989.17 2019-09-06 00:18:59.000 249 21256.82 350.03 43022.94 47989.19 2019-09-06 00:19:00.000 249 21256.80 350.04 43022.95 47989.14 2019-09-06 00:19:01.000 249 21256.76 350.07 43022.96 47989.16 2019-09-06 00:19:02.000 249 21256.79 350.06 43022.94 47989.13 2019-09-06 00:19:03.000 249 21256.77 350.08 43022.96 47989.13 2019-09-06 00:19:04.000 249 21256.71 350.05 43022.97 47989.10 2019-09-06 00:19:05.000 249 21256.70 349.96 43022.98 47989.12 2019-09-06 00:19:06.000 249 21256.68 349.86 43023.05 47989.11 2019-09-06 00:19:07.000 249 21256.57 349.80 43023.07 47989.16 2019-09-06 00:19:08.000 249 21256.50 349.75 43023.14 47989.17 2019-09-06 00:19:09.000 249 21256.48 349.75 43023.25 47989.20 2019-09-06 00:19:10.000 249 21256.48 349.74 43023.26 47989.22 2019-09-06 00:19:11.000 249 21256.43 349.77 43023.30 47989.24 2019-09-06 00:19:12.000 249 21256.44 349.76 43023.31 47989.25 2019-09-06 00:19:13.000 249 21256.40 349.75 43023.31 47989.25 2019-09-06 00:19:14.000 249 21256.36 349.73 43023.30 47989.24 2019-09-06 00:19:15.000 249 21256.36 349.75 43023.32 47989.27 2019-09-06 00:19:16.000 249 21256.37 349.77 43023.30 47989.24 2019-09-06 00:19:17.000 249 21256.35 349.80 43023.35 47989.29 2019-09-06 00:19:18.000 249 21256.33 349.82 43023.35 47989.24 2019-09-06 00:19:19.000 249 21256.35 349.80 43023.36 47989.29 2019-09-06 00:19:20.000 249 21256.35 349.83 43023.39 47989.26 2019-09-06 00:19:21.000 249 21256.36 349.85 43023.35 47989.27 2019-09-06 00:19:22.000 249 21256.37 349.86 43023.35 47989.28 2019-09-06 00:19:23.000 249 21256.38 349.89 43023.36 47989.26 2019-09-06 00:19:24.000 249 21256.40 349.88 43023.35 47989.26 2019-09-06 00:19:25.000 249 21256.38 349.90 43023.36 47989.25 2019-09-06 00:19:26.000 249 21256.34 349.93 43023.33 47989.25 2019-09-06 00:19:27.000 249 21256.38 349.93 43023.38 47989.30 2019-09-06 00:19:28.000 249 21256.41 349.91 43023.37 47989.25 2019-09-06 00:19:29.000 249 21256.39 349.94 43023.36 47989.28 2019-09-06 00:19:30.000 249 21256.38 349.94 43023.38 47989.24 2019-09-06 00:19:31.000 249 21256.37 349.96 43023.37 47989.28 2019-09-06 00:19:32.000 249 21256.36 349.97 43023.37 47989.27 2019-09-06 00:19:33.000 249 21256.37 349.97 43023.38 47989.28 2019-09-06 00:19:34.000 249 21256.38 349.97 43023.37 47989.27 2019-09-06 00:19:35.000 249 21256.38 349.98 43023.35 47989.28 2019-09-06 00:19:36.000 249 21256.39 349.99 43023.34 47989.25 2019-09-06 00:19:37.000 249 21256.37 349.99 43023.33 47989.28 2019-09-06 00:19:38.000 249 21256.39 350.00 43023.34 47989.24 2019-09-06 00:19:39.000 249 21256.36 350.05 43023.33 47989.24 2019-09-06 00:19:40.000 249 21256.38 350.04 43023.32 47989.25 2019-09-06 00:19:41.000 249 21256.37 350.04 43023.31 47989.25 2019-09-06 00:19:42.000 249 21256.36 350.05 43023.28 47989.25 2019-09-06 00:19:43.000 249 21256.36 350.08 43023.31 47989.23 2019-09-06 00:19:44.000 249 21256.36 350.10 43023.30 47989.20 2019-09-06 00:19:45.000 249 21256.38 350.10 43023.28 47989.24 2019-09-06 00:19:46.000 249 21256.37 350.11 43023.26 47989.20 2019-09-06 00:19:47.000 249 21256.36 350.10 43023.26 47989.20 2019-09-06 00:19:48.000 249 21256.38 350.13 43023.26 47989.22 2019-09-06 00:19:49.000 249 21256.42 350.18 43023.27 47989.19 2019-09-06 00:19:50.000 249 21256.54 350.32 43023.22 47989.22 2019-09-06 00:19:51.000 249 21256.67 350.43 43023.15 47989.23 2019-09-06 00:19:52.000 249 21256.76 350.50 43023.11 47989.21 2019-09-06 00:19:53.000 249 21256.81 350.52 43023.05 47989.22 2019-09-06 00:19:54.000 249 21256.84 350.52 43023.03 47989.18 2019-09-06 00:19:55.000 249 21256.88 350.53 43022.97 47989.17 2019-09-06 00:19:56.000 249 21256.87 350.55 43022.93 47989.17 2019-09-06 00:19:57.000 249 21256.89 350.54 43022.95 47989.20 2019-09-06 00:19:58.000 249 21256.89 350.56 43022.94 47989.16 2019-09-06 00:19:59.000 249 21256.89 350.59 43022.92 47989.15 2019-09-06 00:20:00.000 249 21256.91 350.62 43022.94 47989.13 2019-09-06 00:20:01.000 249 21256.90 350.63 43022.94 47989.16 2019-09-06 00:20:02.000 249 21256.89 350.61 43022.91 47989.16 2019-09-06 00:20:03.000 249 21256.82 350.57 43022.94 47989.14 2019-09-06 00:20:04.000 249 21256.73 350.56 43022.95 47989.10 2019-09-06 00:20:05.000 249 21256.66 350.52 43023.01 47989.10 2019-09-06 00:20:06.000 249 21256.53 350.45 43023.05 47989.08 2019-09-06 00:20:07.000 249 21256.48 350.42 43023.10 47989.09 2019-09-06 00:20:08.000 249 21256.45 350.43 43023.12 47989.11 2019-09-06 00:20:09.000 249 21256.43 350.40 43023.13 47989.09 2019-09-06 00:20:10.000 249 21256.37 350.41 43023.16 47989.12 2019-09-06 00:20:11.000 249 21256.36 350.43 43023.17 47989.13 2019-09-06 00:20:12.000 249 21256.34 350.42 43023.18 47989.13 2019-09-06 00:20:13.000 249 21256.35 350.43 43023.19 47989.16 2019-09-06 00:20:14.000 249 21256.32 350.44 43023.20 47989.13 2019-09-06 00:20:15.000 249 21256.32 350.46 43023.22 47989.15 2019-09-06 00:20:16.000 249 21256.34 350.44 43023.23 47989.11 2019-09-06 00:20:17.000 249 21256.30 350.47 43023.18 47989.13 2019-09-06 00:20:18.000 249 21256.30 350.49 43023.18 47989.12 2019-09-06 00:20:19.000 249 21256.26 350.52 43023.19 47989.13 2019-09-06 00:20:20.000 249 21256.28 350.51 43023.19 47989.10 2019-09-06 00:20:21.000 249 21256.31 350.51 43023.19 47989.11 2019-09-06 00:20:22.000 249 21256.26 350.55 43023.20 47989.09 2019-09-06 00:20:23.000 249 21256.26 350.55 43023.17 47989.12 2019-09-06 00:20:24.000 249 21256.30 350.57 43023.20 47989.09 2019-09-06 00:20:25.000 249 21256.32 350.59 43023.17 47989.11 2019-09-06 00:20:26.000 249 21256.28 350.62 43023.18 47989.08 2019-09-06 00:20:27.000 249 21256.24 350.61 43023.21 47989.10 2019-09-06 00:20:28.000 249 21256.26 350.61 43023.20 47989.06 2019-09-06 00:20:29.000 249 21256.26 350.64 43023.20 47989.08 2019-09-06 00:20:30.000 249 21256.25 350.67 43023.16 47989.07 2019-09-06 00:20:31.000 249 21256.24 350.67 43023.17 47989.08 2019-09-06 00:20:32.000 249 21256.28 350.67 43023.18 47989.04 2019-09-06 00:20:33.000 249 21256.25 350.71 43023.17 47989.07 2019-09-06 00:20:34.000 249 21256.24 350.73 43023.17 47989.06 2019-09-06 00:20:35.000 249 21256.26 350.73 43023.17 47989.07 2019-09-06 00:20:36.000 249 21256.26 350.76 43023.17 47989.06 2019-09-06 00:20:37.000 249 21256.24 350.76 43023.17 47989.06 2019-09-06 00:20:38.000 249 21256.23 350.77 43023.17 47989.03 2019-09-06 00:20:39.000 249 21256.24 350.81 43023.13 47989.05 2019-09-06 00:20:40.000 249 21256.23 350.82 43023.13 47989.03 2019-09-06 00:20:41.000 249 21256.24 350.81 43023.14 47989.03 2019-09-06 00:20:42.000 249 21256.24 350.82 43023.16 47989.01 2019-09-06 00:20:43.000 249 21256.25 350.82 43023.17 47989.04 2019-09-06 00:20:44.000 249 21256.25 350.83 43023.16 47989.04 2019-09-06 00:20:45.000 249 21256.26 350.89 43023.16 47989.04 2019-09-06 00:20:46.000 249 21256.24 350.89 43023.14 47989.02 2019-09-06 00:20:47.000 249 21256.26 350.88 43023.15 47989.03 2019-09-06 00:20:48.000 249 21256.29 350.89 43023.13 47989.01 2019-09-06 00:20:49.000 249 21256.35 350.97 43023.11 47989.07 2019-09-06 00:20:50.000 249 21256.45 351.06 43023.10 47989.05 2019-09-06 00:20:51.000 249 21256.57 351.14 43023.03 47989.08 2019-09-06 00:20:52.000 249 21256.63 351.17 43023.02 47989.12 2019-09-06 00:20:53.000 249 21256.68 351.17 43022.99 47989.07 2019-09-06 00:20:54.000 249 21256.72 351.18 43022.97 47989.07 2019-09-06 00:20:55.000 249 21256.74 351.20 43022.96 47989.07 2019-09-06 00:20:56.000 249 21256.74 351.22 43022.95 47989.04 2019-09-06 00:20:57.000 249 21256.77 351.21 43022.92 47989.07 2019-09-06 00:20:58.000 249 21256.76 351.23 43022.90 47989.05 2019-09-06 00:20:59.000 249 21256.76 351.25 43022.92 47989.08 2019-09-06 00:21:00.000 249 21256.79 351.22 43022.94 47989.05 2019-09-06 00:21:01.000 249 21256.76 351.25 43022.93 47989.08 2019-09-06 00:21:02.000 249 21256.76 351.24 43022.92 47989.09 2019-09-06 00:21:03.000 249 21256.76 351.24 43022.92 47989.07 2019-09-06 00:21:04.000 249 21256.77 351.25 43022.92 47989.08 2019-09-06 00:21:05.000 249 21256.78 351.28 43022.93 47989.10 2019-09-06 00:21:06.000 249 21256.78 351.26 43022.94 47989.09 2019-09-06 00:21:07.000 249 21256.77 351.26 43022.93 47989.11 2019-09-06 00:21:08.000 249 21256.76 351.26 43022.92 47989.07 2019-09-06 00:21:09.000 249 21256.75 351.28 43022.92 47989.10 2019-09-06 00:21:10.000 249 21256.74 351.28 43022.94 47989.09 2019-09-06 00:21:11.000 249 21256.74 351.29 43022.94 47989.09 2019-09-06 00:21:12.000 249 21256.72 351.28 43022.95 47989.10 2019-09-06 00:21:13.000 249 21256.72 351.28 43022.95 47989.11 2019-09-06 00:21:14.000 249 21256.75 351.29 43022.96 47989.09 2019-09-06 00:21:15.000 249 21256.76 351.29 43022.98 47989.10 2019-09-06 00:21:16.000 249 21256.72 351.30 43022.95 47989.09 2019-09-06 00:21:17.000 249 21256.74 351.29 43022.94 47989.08 2019-09-06 00:21:18.000 249 21256.73 351.29 43022.95 47989.08 2019-09-06 00:21:19.000 249 21256.70 351.29 43022.96 47989.10 2019-09-06 00:21:20.000 249 21256.72 351.32 43022.96 47989.10 2019-09-06 00:21:21.000 249 21256.74 351.32 43022.95 47989.09 2019-09-06 00:21:22.000 249 21256.74 351.32 43022.94 47989.10 2019-09-06 00:21:23.000 249 21256.74 351.33 43022.94 47989.11 2019-09-06 00:21:24.000 249 21256.77 351.36 43022.97 47989.10 2019-09-06 00:21:25.000 249 21256.74 351.37 43022.96 47989.11 2019-09-06 00:21:26.000 249 21256.70 351.38 43022.97 47989.11 2019-09-06 00:21:27.000 249 21256.65 351.32 43022.98 47989.10 2019-09-06 00:21:28.000 249 21256.64 351.27 43022.99 47989.10 2019-09-06 00:21:29.000 249 21256.56 351.24 43023.03 47989.06 2019-09-06 00:21:30.000 249 21256.50 351.21 43023.09 47989.06 2019-09-06 00:21:31.000 249 21256.45 351.18 43023.07 47989.07 2019-09-06 00:21:32.000 249 21256.46 351.18 43023.11 47989.06 2019-09-06 00:21:33.000 249 21256.45 351.17 43023.12 47989.11 2019-09-06 00:21:34.000 249 21256.43 351.18 43023.11 47989.12 2019-09-06 00:21:35.000 249 21256.44 351.19 43023.12 47989.09 2019-09-06 00:21:36.000 249 21256.43 351.21 43023.14 47989.10 2019-09-06 00:21:37.000 249 21256.42 351.21 43023.14 47989.14 2019-09-06 00:21:38.000 249 21256.44 351.20 43023.14 47989.15 2019-09-06 00:21:39.000 249 21256.45 351.17 43023.17 47989.11 2019-09-06 00:21:40.000 249 21256.44 351.21 43023.16 47989.13 2019-09-06 00:21:41.000 249 21256.43 351.24 43023.18 47989.16 2019-09-06 00:21:42.000 249 21256.43 351.26 43023.17 47989.14 2019-09-06 00:21:43.000 249 21256.40 351.28 43023.18 47989.14 2019-09-06 00:21:44.000 249 21256.38 351.29 43023.20 47989.13 2019-09-06 00:21:45.000 249 21256.39 351.27 43023.17 47989.11 2019-09-06 00:21:46.000 249 21256.40 351.26 43023.14 47989.13 2019-09-06 00:21:47.000 249 21256.40 351.27 43023.14 47989.13 2019-09-06 00:21:48.000 249 21256.40 351.27 43023.12 47989.10 2019-09-06 00:21:49.000 249 21256.40 351.25 43023.14 47989.12 2019-09-06 00:21:50.000 249 21256.41 351.27 43023.13 47989.08 2019-09-06 00:21:51.000 249 21256.42 351.30 43023.11 47989.10 2019-09-06 00:21:52.000 249 21256.39 351.29 43023.14 47989.09 2019-09-06 00:21:53.000 249 21256.38 351.30 43023.11 47989.12 2019-09-06 00:21:54.000 249 21256.38 351.27 43023.11 47989.08 2019-09-06 00:21:55.000 249 21256.41 351.26 43023.15 47989.10 2019-09-06 00:21:56.000 249 21256.43 351.29 43023.15 47989.08 2019-09-06 00:21:57.000 249 21256.46 351.30 43023.13 47989.10 2019-09-06 00:21:58.000 249 21256.46 351.30 43023.12 47989.11 2019-09-06 00:21:59.000 249 21256.45 351.28 43023.10 47989.11 2019-09-06 00:22:00.000 249 21256.47 351.27 43023.15 47989.13 2019-09-06 00:22:01.000 249 21256.50 351.28 43023.17 47989.16 2019-09-06 00:22:02.000 249 21256.50 351.26 43023.19 47989.15 2019-09-06 00:22:03.000 249 21256.50 351.29 43023.17 47989.17 2019-09-06 00:22:04.000 249 21256.52 351.29 43023.17 47989.19 2019-09-06 00:22:05.000 249 21256.53 351.31 43023.20 47989.18 2019-09-06 00:22:06.000 249 21256.57 351.31 43023.20 47989.20 2019-09-06 00:22:07.000 249 21256.57 351.28 43023.21 47989.18 2019-09-06 00:22:08.000 249 21256.54 351.28 43023.22 47989.18 2019-09-06 00:22:09.000 249 21256.53 351.29 43023.20 47989.20 2019-09-06 00:22:10.000 249 21256.56 351.26 43023.21 47989.20 2019-09-06 00:22:11.000 249 21256.53 351.26 43023.23 47989.22 2019-09-06 00:22:12.000 249 21256.50 351.29 43023.22 47989.24 2019-09-06 00:22:13.000 249 21256.47 351.29 43023.25 47989.25 2019-09-06 00:22:14.000 249 21256.45 351.30 43023.27 47989.19 2019-09-06 00:22:15.000 249 21256.42 351.29 43023.25 47989.24 2019-09-06 00:22:16.000 249 21256.43 351.31 43023.27 47989.21 2019-09-06 00:22:17.000 249 21256.41 351.32 43023.23 47989.24 2019-09-06 00:22:18.000 249 21256.45 351.33 43023.24 47989.20 2019-09-06 00:22:19.000 249 21256.46 351.37 43023.22 47989.21 2019-09-06 00:22:20.000 249 21256.42 351.35 43023.20 47989.21 2019-09-06 00:22:21.000 249 21256.40 351.33 43023.20 47989.21 2019-09-06 00:22:22.000 249 21256.39 351.33 43023.21 47989.18 2019-09-06 00:22:23.000 249 21256.38 351.35 43023.20 47989.18 2019-09-06 00:22:24.000 249 21256.40 351.36 43023.20 47989.18 2019-09-06 00:22:25.000 249 21256.43 351.36 43023.21 47989.18 2019-09-06 00:22:26.000 249 21256.38 351.37 43023.17 47989.15 2019-09-06 00:22:27.000 249 21256.40 351.38 43023.21 47989.15 2019-09-06 00:22:28.000 249 21256.40 351.38 43023.26 47989.15 2019-09-06 00:22:29.000 249 21256.35 351.39 43023.24 47989.17 2019-09-06 00:22:30.000 249 21256.36 351.38 43023.20 47989.14 2019-09-06 00:22:31.000 249 21256.37 351.39 43023.21 47989.15 2019-09-06 00:22:32.000 249 21256.36 351.36 43023.18 47989.14 2019-09-06 00:22:33.000 249 21256.35 351.36 43023.16 47989.13 2019-09-06 00:22:34.000 249 21256.33 351.36 43023.19 47989.15 2019-09-06 00:22:35.000 249 21256.35 351.38 43023.24 47989.16 2019-09-06 00:22:36.000 249 21256.34 351.41 43023.19 47989.13 2019-09-06 00:22:37.000 249 21256.35 351.42 43023.18 47989.15 2019-09-06 00:22:38.000 249 21256.31 351.41 43023.21 47989.14 2019-09-06 00:22:39.000 249 21256.30 351.40 43023.20 47989.12 2019-09-06 00:22:40.000 249 21256.30 351.40 43023.20 47989.12 2019-09-06 00:22:41.000 249 21256.31 351.44 43023.20 47989.15 2019-09-06 00:22:42.000 249 21256.30 351.44 43023.19 47989.13 2019-09-06 00:22:43.000 249 21256.28 351.46 43023.17 47989.13 2019-09-06 00:22:44.000 249 21256.29 351.48 43023.19 47989.14 2019-09-06 00:22:45.000 249 21256.35 351.51 43023.18 47989.16 2019-09-06 00:22:46.000 249 21256.41 351.54 43023.16 47989.13 2019-09-06 00:22:47.000 249 21256.43 351.56 43023.15 47989.16 2019-09-06 00:22:48.000 249 21256.49 351.58 43023.16 47989.14 2019-09-06 00:22:49.000 249 21256.50 351.58 43023.15 47989.17 2019-09-06 00:22:50.000 249 21256.52 351.59 43023.14 47989.16 2019-09-06 00:22:51.000 249 21256.54 351.60 43023.14 47989.20 2019-09-06 00:22:52.000 249 21256.56 351.61 43023.15 47989.15 2019-09-06 00:22:53.000 249 21256.57 351.65 43023.13 47989.17 2019-09-06 00:22:54.000 249 21256.56 351.63 43023.15 47989.21 2019-09-06 00:22:55.000 249 21256.53 351.62 43023.12 47989.19 2019-09-06 00:22:56.000 249 21256.51 351.66 43023.09 47989.17 2019-09-06 00:22:57.000 249 21256.49 351.70 43023.11 47989.16 2019-09-06 00:22:58.000 249 21256.47 351.68 43023.12 47989.15 2019-09-06 00:22:59.000 249 21256.48 351.69 43023.10 47989.16 2019-09-06 00:23:00.000 249 21256.49 351.70 43023.11 47989.15 2019-09-06 00:23:01.000 249 21256.46 351.71 43023.09 47989.12 2019-09-06 00:23:02.000 249 21256.46 351.70 43023.07 47989.11 2019-09-06 00:23:03.000 249 21256.46 351.71 43023.09 47989.12 2019-09-06 00:23:04.000 249 21256.45 351.71 43023.14 47989.11 2019-09-06 00:23:05.000 249 21256.49 351.71 43023.12 47989.11 2019-09-06 00:23:06.000 249 21256.51 351.72 43023.10 47989.12 2019-09-06 00:23:07.000 249 21256.52 351.71 43023.13 47989.15 2019-09-06 00:23:08.000 249 21256.51 351.72 43023.11 47989.13 2019-09-06 00:23:09.000 249 21256.51 351.74 43023.10 47989.15 2019-09-06 00:23:10.000 249 21256.53 351.72 43023.13 47989.17 2019-09-06 00:23:11.000 249 21256.50 351.72 43023.16 47989.17 2019-09-06 00:23:12.000 249 21256.49 351.71 43023.16 47989.18 2019-09-06 00:23:13.000 249 21256.49 351.71 43023.12 47989.16 2019-09-06 00:23:14.000 249 21256.51 351.72 43023.15 47989.19 2019-09-06 00:23:15.000 249 21256.50 351.70 43023.14 47989.21 2019-09-06 00:23:16.000 249 21256.51 351.70 43023.18 47989.18 2019-09-06 00:23:17.000 249 21256.53 351.73 43023.20 47989.21 2019-09-06 00:23:18.000 249 21256.55 351.72 43023.20 47989.21 2019-09-06 00:23:19.000 249 21256.57 351.68 43023.21 47989.25 2019-09-06 00:23:20.000 249 21256.58 351.66 43023.21 47989.25 2019-09-06 00:23:21.000 249 21256.61 351.66 43023.24 47989.30 2019-09-06 00:23:22.000 249 21256.61 351.65 43023.27 47989.29 2019-09-06 00:23:23.000 249 21256.65 351.63 43023.28 47989.32 2019-09-06 00:23:24.000 249 21256.66 351.65 43023.27 47989.35 2019-09-06 00:23:25.000 249 21256.64 351.65 43023.27 47989.34 2019-09-06 00:23:26.000 249 21256.65 351.64 43023.33 47989.37 2019-09-06 00:23:27.000 249 21256.66 351.66 43023.33 47989.37 2019-09-06 00:23:28.000 249 21256.64 351.66 43023.33 47989.38 2019-09-06 00:23:29.000 249 21256.65 351.63 43023.36 47989.42 2019-09-06 00:23:30.000 249 21256.66 351.65 43023.34 47989.39 2019-09-06 00:23:31.000 249 21256.65 351.64 43023.36 47989.43 2019-09-06 00:23:32.000 249 21256.68 351.63 43023.36 47989.41 2019-09-06 00:23:33.000 249 21256.72 351.63 43023.36 47989.43 2019-09-06 00:23:34.000 249 21256.71 351.63 43023.35 47989.43 2019-09-06 00:23:35.000 249 21256.69 351.61 43023.38 47989.44 2019-09-06 00:23:36.000 249 21256.70 351.63 43023.38 47989.44 2019-09-06 00:23:37.000 249 21256.68 351.62 43023.37 47989.43 2019-09-06 00:23:38.000 249 21256.67 351.63 43023.37 47989.42 2019-09-06 00:23:39.000 249 21256.65 351.64 43023.38 47989.42 2019-09-06 00:23:40.000 249 21256.65 351.64 43023.37 47989.43 2019-09-06 00:23:41.000 249 21256.63 351.63 43023.38 47989.44 2019-09-06 00:23:42.000 249 21256.64 351.62 43023.39 47989.40 2019-09-06 00:23:43.000 249 21256.63 351.66 43023.35 47989.43 2019-09-06 00:23:44.000 249 21256.63 351.65 43023.37 47989.42 2019-09-06 00:23:45.000 249 21256.65 351.67 43023.36 47989.44 2019-09-06 00:23:46.000 249 21256.63 351.66 43023.35 47989.43 2019-09-06 00:23:47.000 249 21256.62 351.68 43023.38 47989.46 2019-09-06 00:23:48.000 249 21256.62 351.66 43023.40 47989.43 2019-09-06 00:23:49.000 249 21256.64 351.65 43023.41 47989.45 2019-09-06 00:23:50.000 249 21256.63 351.67 43023.41 47989.43 2019-09-06 00:23:51.000 249 21256.61 351.68 43023.40 47989.44 2019-09-06 00:23:52.000 249 21256.58 351.69 43023.41 47989.46 2019-09-06 00:23:53.000 249 21256.58 351.70 43023.41 47989.42 2019-09-06 00:23:54.000 249 21256.59 351.68 43023.41 47989.46 2019-09-06 00:23:55.000 249 21256.59 351.64 43023.41 47989.45 2019-09-06 00:23:56.000 249 21256.56 351.66 43023.42 47989.45 2019-09-06 00:23:57.000 249 21256.49 351.67 43023.39 47989.43 2019-09-06 00:23:58.000 249 21256.46 351.66 43023.43 47989.41 2019-09-06 00:23:59.000 249 21256.44 351.64 43023.45 47989.40 2019-09-06 00:24:00.000 249 21256.40 351.61 43023.45 47989.38 2019-09-06 00:24:01.000 249 21256.35 351.62 43023.44 47989.37 2019-09-06 00:24:02.000 249 21256.31 351.65 43023.46 47989.36 2019-09-06 00:24:03.000 249 21256.26 351.69 43023.46 47989.33 2019-09-06 00:24:04.000 249 21256.25 351.68 43023.47 47989.31 2019-09-06 00:24:05.000 249 21256.23 351.66 43023.43 47989.30 2019-09-06 00:24:06.000 249 21256.19 351.69 43023.42 47989.25 2019-09-06 00:24:07.000 249 21256.15 351.77 43023.38 47989.25 2019-09-06 00:24:08.000 249 21256.14 351.82 43023.34 47989.20 2019-09-06 00:24:09.000 249 21256.14 351.83 43023.28 47989.18 2019-09-06 00:24:10.000 249 21256.09 351.85 43023.26 47989.13 2019-09-06 00:24:11.000 249 21256.13 351.85 43023.21 47989.13 2019-09-06 00:24:12.000 249 21256.11 351.84 43023.22 47989.06 2019-09-06 00:24:13.000 249 21256.11 351.84 43023.23 47989.07 2019-09-06 00:24:14.000 249 21256.09 351.82 43023.27 47989.05 2019-09-06 00:24:15.000 249 21256.09 351.85 43023.23 47989.06 2019-09-06 00:24:16.000 249 21256.12 351.84 43023.24 47989.02 2019-09-06 00:24:17.000 249 21256.12 351.83 43023.22 47989.04 2019-09-06 00:24:18.000 249 21256.14 351.85 43023.19 47989.05 2019-09-06 00:24:19.000 249 21256.12 351.84 43023.18 47989.05 2019-09-06 00:24:20.000 249 21256.11 351.82 43023.21 47989.04 2019-09-06 00:24:21.000 249 21256.13 351.83 43023.21 47989.04 2019-09-06 00:24:22.000 249 21256.16 351.85 43023.20 47989.04 2019-09-06 00:24:23.000 249 21256.16 351.88 43023.19 47989.07 2019-09-06 00:24:24.000 249 21256.22 351.89 43023.18 47989.08 2019-09-06 00:24:25.000 249 21256.30 351.89 43023.19 47989.09 2019-09-06 00:24:26.000 249 21256.35 351.87 43023.22 47989.13 2019-09-06 00:24:27.000 249 21256.38 351.88 43023.20 47989.12 2019-09-06 00:24:28.000 249 21256.37 351.91 43023.22 47989.13 2019-09-06 00:24:29.000 249 21256.38 351.89 43023.20 47989.16 2019-09-06 00:24:30.000 249 21256.39 351.88 43023.22 47989.16 2019-09-06 00:24:31.000 249 21256.38 351.90 43023.19 47989.18 2019-09-06 00:24:32.000 249 21256.40 351.91 43023.19 47989.17 2019-09-06 00:24:33.000 249 21256.42 351.92 43023.20 47989.14 2019-09-06 00:24:34.000 249 21256.38 351.94 43023.19 47989.17 2019-09-06 00:24:35.000 249 21256.39 351.91 43023.18 47989.15 2019-09-06 00:24:36.000 249 21256.38 351.90 43023.17 47989.18 2019-09-06 00:24:37.000 249 21256.38 351.91 43023.18 47989.17 2019-09-06 00:24:38.000 249 21256.39 351.91 43023.21 47989.17 2019-09-06 00:24:39.000 249 21256.36 351.90 43023.21 47989.16 2019-09-06 00:24:40.000 249 21256.35 351.90 43023.21 47989.17 2019-09-06 00:24:41.000 249 21256.34 351.88 43023.24 47989.15 2019-09-06 00:24:42.000 249 21256.35 351.93 43023.25 47989.16 2019-09-06 00:24:43.000 249 21256.35 351.92 43023.21 47989.16 2019-09-06 00:24:44.000 249 21256.34 351.90 43023.20 47989.13 2019-09-06 00:24:45.000 249 21256.34 351.90 43023.21 47989.17 2019-09-06 00:24:46.000 249 21256.32 351.90 43023.23 47989.15 2019-09-06 00:24:47.000 249 21256.31 351.87 43023.24 47989.14 2019-09-06 00:24:48.000 249 21256.33 351.84 43023.26 47989.14 2019-09-06 00:24:49.000 249 21256.33 351.87 43023.24 47989.11 2019-09-06 00:24:50.000 249 21256.31 351.89 43023.24 47989.15 2019-09-06 00:24:51.000 249 21256.30 351.86 43023.26 47989.10 2019-09-06 00:24:52.000 249 21256.26 351.87 43023.25 47989.14 2019-09-06 00:24:53.000 249 21256.27 351.88 43023.22 47989.11 2019-09-06 00:24:54.000 249 21256.24 351.88 43023.22 47989.14 2019-09-06 00:24:55.000 249 21256.28 351.90 43023.22 47989.10 2019-09-06 00:24:56.000 249 21256.26 351.90 43023.22 47989.12 2019-09-06 00:24:57.000 249 21256.26 351.89 43023.21 47989.08 2019-09-06 00:24:58.000 249 21256.25 351.88 43023.20 47989.13 2019-09-06 00:24:59.000 249 21256.28 351.87 43023.24 47989.09 2019-09-06 00:25:00.000 249 21256.26 351.84 43023.25 47989.10 2019-09-06 00:25:01.000 249 21256.26 351.86 43023.24 47989.09 2019-09-06 00:25:02.000 249 21256.24 351.86 43023.22 47989.10 2019-09-06 00:25:03.000 249 21256.22 351.84 43023.24 47989.09 2019-09-06 00:25:04.000 249 21256.22 351.85 43023.22 47989.06 2019-09-06 00:25:05.000 249 21256.22 351.86 43023.23 47989.10 2019-09-06 00:25:06.000 249 21256.21 351.85 43023.23 47989.07 2019-09-06 00:25:07.000 249 21256.22 351.84 43023.22 47989.11 2019-09-06 00:25:08.000 249 21256.24 351.87 43023.20 47989.07 2019-09-06 00:25:09.000 249 21256.23 351.87 43023.19 47989.09 2019-09-06 00:25:10.000 249 21256.21 351.86 43023.23 47989.10 2019-09-06 00:25:11.000 249 21256.18 351.87 43023.24 47989.07 2019-09-06 00:25:12.000 249 21256.20 351.87 43023.24 47989.08 2019-09-06 00:25:13.000 249 21256.23 351.84 43023.25 47989.09 2019-09-06 00:25:14.000 249 21256.24 351.84 43023.26 47989.08 2019-09-06 00:25:15.000 249 21256.26 351.84 43023.26 47989.11 2019-09-06 00:25:16.000 249 21256.23 351.86 43023.24 47989.09 2019-09-06 00:25:17.000 249 21256.22 351.87 43023.22 47989.10 2019-09-06 00:25:18.000 249 21256.24 351.87 43023.23 47989.08 2019-09-06 00:25:19.000 249 21256.21 351.89 43023.21 47989.07 2019-09-06 00:25:20.000 249 21256.19 351.90 43023.20 47989.08 2019-09-06 00:25:21.000 249 21256.17 351.88 43023.22 47989.09 2019-09-06 00:25:22.000 249 21256.18 351.89 43023.21 47989.08 2019-09-06 00:25:23.000 249 21256.20 351.90 43023.17 47989.08 2019-09-06 00:25:24.000 249 21256.19 351.93 43023.17 47989.04 2019-09-06 00:25:25.000 249 21256.16 351.94 43023.15 47989.06 2019-09-06 00:25:26.000 249 21256.17 351.91 43023.17 47989.03 2019-09-06 00:25:27.000 249 21256.16 351.91 43023.13 47989.03 2019-09-06 00:25:28.000 249 21256.14 351.88 43023.15 47989.04 2019-09-06 00:25:29.000 249 21256.13 351.90 43023.18 47989.01 2019-09-06 00:25:30.000 249 21256.12 351.90 43023.18 47989.00 2019-09-06 00:25:31.000 249 21256.13 351.89 43023.18 47989.01 2019-09-06 00:25:32.000 249 21256.13 351.89 43023.17 47989.01 2019-09-06 00:25:33.000 249 21256.15 351.89 43023.16 47989.00 2019-09-06 00:25:34.000 249 21256.09 351.89 43023.15 47988.98 2019-09-06 00:25:35.000 249 21256.08 351.88 43023.17 47989.01 2019-09-06 00:25:36.000 249 21256.11 351.90 43023.18 47989.01 2019-09-06 00:25:37.000 249 21256.13 351.90 43023.16 47989.01 2019-09-06 00:25:38.000 249 21256.13 351.91 43023.17 47988.98 2019-09-06 00:25:39.000 249 21256.12 351.91 43023.18 47988.98 2019-09-06 00:25:40.000 249 21256.12 351.89 43023.17 47989.00 2019-09-06 00:25:41.000 249 21256.11 351.90 43023.19 47988.98 2019-09-06 00:25:42.000 249 21256.17 351.87 43023.18 47989.00 2019-09-06 00:25:43.000 249 21256.15 351.84 43023.17 47989.02 2019-09-06 00:25:44.000 249 21256.13 351.84 43023.17 47989.01 2019-09-06 00:25:45.000 249 21256.12 351.83 43023.20 47989.01 2019-09-06 00:25:46.000 249 21256.12 351.82 43023.20 47989.00 2019-09-06 00:25:47.000 249 21256.13 351.81 43023.23 47989.08 2019-09-06 00:25:48.000 249 21256.13 351.81 43023.24 47989.02 2019-09-06 00:25:49.000 249 21256.14 351.81 43023.20 47989.06 2019-09-06 00:25:50.000 249 21256.14 351.79 43023.24 47989.06 2019-09-06 00:25:51.000 249 21256.13 351.78 43023.26 47989.08 2019-09-06 00:25:52.000 249 21256.17 351.75 43023.29 47989.10 2019-09-06 00:25:53.000 249 21256.19 351.75 43023.27 47989.15 2019-09-06 00:25:54.000 249 21256.19 351.73 43023.32 47989.12 2019-09-06 00:25:55.000 249 21256.17 351.72 43023.34 47989.16 2019-09-06 00:25:56.000 249 21256.17 351.70 43023.34 47989.18 2019-09-06 00:25:57.000 249 21256.20 351.71 43023.33 47989.17 2019-09-06 00:25:58.000 249 21256.19 351.68 43023.37 47989.21 2019-09-06 00:25:59.000 249 21256.20 351.70 43023.38 47989.21 2019-09-06 00:26:00.000 249 21256.21 351.68 43023.36 47989.20 2019-09-06 00:26:01.000 249 21256.19 351.67 43023.38 47989.21 2019-09-06 00:26:02.000 249 21256.18 351.66 43023.36 47989.22 2019-09-06 00:26:03.000 249 21256.16 351.69 43023.39 47989.24 2019-09-06 00:26:04.000 249 21256.14 351.69 43023.39 47989.20 2019-09-06 00:26:05.000 249 21256.12 351.68 43023.40 47989.22 2019-09-06 00:26:06.000 249 21256.12 351.68 43023.41 47989.24 2019-09-06 00:26:07.000 249 21256.12 351.69 43023.42 47989.19 2019-09-06 00:26:08.000 249 21256.12 351.70 43023.44 47989.21 2019-09-06 00:26:09.000 249 21256.11 351.71 43023.44 47989.20 2019-09-06 00:26:10.000 249 21256.08 351.69 43023.42 47989.21 2019-09-06 00:26:11.000 249 21256.11 351.70 43023.42 47989.23 2019-09-06 00:26:12.000 249 21256.10 351.72 43023.41 47989.18 2019-09-06 00:26:13.000 249 21256.10 351.71 43023.41 47989.21 2019-09-06 00:26:14.000 249 21256.08 351.70 43023.41 47989.18 2019-09-06 00:26:15.000 249 21256.08 351.70 43023.42 47989.23 2019-09-06 00:26:16.000 249 21256.09 351.72 43023.43 47989.20 2019-09-06 00:26:17.000 249 21256.13 351.72 43023.42 47989.20 2019-09-06 00:26:18.000 249 21256.11 351.72 43023.40 47989.18 2019-09-06 00:26:19.000 249 21256.12 351.72 43023.38 47989.19 2019-09-06 00:26:20.000 249 21256.09 351.74 43023.43 47989.18 2019-09-06 00:26:21.000 249 21256.09 351.74 43023.42 47989.20 2019-09-06 00:26:22.000 249 21256.09 351.74 43023.37 47989.20 2019-09-06 00:26:23.000 249 21256.09 351.75 43023.36 47989.17 2019-09-06 00:26:24.000 249 21256.09 351.76 43023.38 47989.19 2019-09-06 00:26:25.000 249 21256.11 351.75 43023.42 47989.20 2019-09-06 00:26:26.000 249 21256.12 351.73 43023.44 47989.19 2019-09-06 00:26:27.000 249 21256.10 351.75 43023.41 47989.20 2019-09-06 00:26:28.000 249 21256.11 351.75 43023.42 47989.17 2019-09-06 00:26:29.000 249 21256.05 351.74 43023.38 47989.19 2019-09-06 00:26:30.000 249 21256.03 351.77 43023.37 47989.19 2019-09-06 00:26:31.000 249 21256.07 351.78 43023.37 47989.17 2019-09-06 00:26:32.000 249 21256.02 351.80 43023.38 47989.18 2019-09-06 00:26:33.000 249 21256.00 351.84 43023.34 47989.14 2019-09-06 00:26:34.000 249 21255.99 351.93 43023.32 47989.13 2019-09-06 00:26:35.000 249 21255.96 351.92 43023.33 47989.12 2019-09-06 00:26:36.000 249 21255.98 351.93 43023.28 47989.02 2019-09-06 00:26:37.000 249 21255.97 351.93 43023.28 47989.02 2019-09-06 00:26:38.000 249 21255.92 351.96 43023.27 47989.00 2019-09-06 00:26:39.000 249 21255.94 351.96 43023.26 47988.98 2019-09-06 00:26:40.000 249 21255.95 351.96 43023.24 47988.97 2019-09-06 00:26:41.000 249 21255.96 351.97 43023.23 47988.96 2019-09-06 00:26:42.000 249 21255.97 351.95 43023.22 47988.97 2019-09-06 00:26:43.000 249 21255.96 351.95 43023.21 47988.96 2019-09-06 00:26:44.000 249 21255.98 351.95 43023.22 47988.96 2019-09-06 00:26:45.000 249 21255.97 351.97 43023.21 47988.97 2019-09-06 00:26:46.000 249 21255.95 351.95 43023.21 47988.96 2019-09-06 00:26:47.000 249 21255.96 351.93 43023.18 47988.97 2019-09-06 00:26:48.000 249 21255.98 351.94 43023.20 47988.95 2019-09-06 00:26:49.000 249 21255.97 351.94 43023.22 47988.96 2019-09-06 00:26:50.000 249 21255.93 351.93 43023.25 47988.96 2019-09-06 00:26:51.000 249 21255.94 351.94 43023.21 47988.98 2019-09-06 00:26:52.000 249 21255.96 351.94 43023.22 47988.96 2019-09-06 00:26:53.000 249 21255.95 351.91 43023.24 47988.96 2019-09-06 00:26:54.000 249 21255.94 351.90 43023.23 47988.98 2019-09-06 00:26:55.000 249 21255.92 351.90 43023.21 47988.95 2019-09-06 00:26:56.000 249 21255.92 351.90 43023.23 47988.96 2019-09-06 00:26:57.000 249 21255.94 351.90 43023.24 47988.96 2019-09-06 00:26:58.000 249 21255.97 351.90 43023.24 47988.98 2019-09-06 00:26:59.000 249 21255.96 351.92 43023.20 47988.97 2019-09-06 00:27:00.000 249 21255.95 351.89 43023.22 47988.95 2019-09-06 00:27:01.000 249 21255.93 351.89 43023.24 47989.01 2019-09-06 00:27:02.000 249 21255.92 351.89 43023.25 47988.96 2019-09-06 00:27:03.000 249 21255.93 351.90 43023.23 47988.96 2019-09-06 00:27:04.000 249 21255.94 351.90 43023.22 47988.98 2019-09-06 00:27:05.000 249 21255.95 351.90 43023.21 47988.97 2019-09-06 00:27:06.000 249 21255.95 351.89 43023.24 47988.97 2019-09-06 00:27:07.000 249 21255.92 351.89 43023.21 47989.00 2019-09-06 00:27:08.000 249 21255.89 351.90 43023.23 47988.95 2019-09-06 00:27:09.000 249 21255.89 351.90 43023.27 47988.96 2019-09-06 00:27:10.000 249 21255.90 351.88 43023.25 47988.98 2019-09-06 00:27:11.000 249 21255.90 351.89 43023.25 47988.99 2019-09-06 00:27:12.000 249 21255.92 351.90 43023.24 47988.98 2019-09-06 00:27:13.000 249 21255.90 351.89 43023.24 47988.96 2019-09-06 00:27:14.000 249 21255.87 351.90 43023.26 47988.95 2019-09-06 00:27:15.000 249 21255.87 351.92 43023.26 47988.97 2019-09-06 00:27:16.000 249 21255.87 351.91 43023.25 47988.97 2019-09-06 00:27:17.000 249 21255.85 351.93 43023.27 47988.96 2019-09-06 00:27:18.000 249 21255.83 351.89 43023.26 47988.96 2019-09-06 00:27:19.000 249 21255.85 351.87 43023.30 47988.97 2019-09-06 00:27:20.000 249 21255.86 351.88 43023.28 47988.96 2019-09-06 00:27:21.000 249 21255.85 351.86 43023.24 47988.96 2019-09-06 00:27:22.000 249 21255.83 351.87 43023.25 47988.94 2019-09-06 00:27:23.000 249 21255.84 351.88 43023.27 47988.97 2019-09-06 00:27:24.000 249 21255.84 351.88 43023.27 47988.94 2019-09-06 00:27:25.000 249 21255.83 351.86 43023.24 47988.94 2019-09-06 00:27:26.000 249 21255.78 351.84 43023.25 47988.93 2019-09-06 00:27:27.000 249 21255.80 351.85 43023.26 47988.93 2019-09-06 00:27:28.000 249 21255.79 351.87 43023.26 47988.92 2019-09-06 00:27:29.000 249 21255.76 351.86 43023.28 47988.93 2019-09-06 00:27:30.000 249 21255.79 351.83 43023.25 47988.92 2019-09-06 00:27:31.000 249 21255.77 351.85 43023.26 47988.93 2019-09-06 00:27:32.000 249 21255.77 351.85 43023.26 47988.91 2019-09-06 00:27:33.000 249 21255.78 351.84 43023.27 47988.92 2019-09-06 00:27:34.000 249 21255.76 351.85 43023.27 47988.94 2019-09-06 00:27:35.000 249 21255.74 351.86 43023.26 47988.94 2019-09-06 00:27:36.000 249 21255.73 351.85 43023.24 47988.92 2019-09-06 00:27:37.000 249 21255.74 351.86 43023.29 47988.92 2019-09-06 00:27:38.000 249 21255.70 351.89 43023.26 47988.90 2019-09-06 00:27:39.000 249 21255.70 351.88 43023.27 47988.90 2019-09-06 00:27:40.000 249 21255.69 351.88 43023.27 47988.89 2019-09-06 00:27:41.000 249 21255.68 351.87 43023.28 47988.88 2019-09-06 00:27:42.000 249 21255.71 351.88 43023.29 47988.89 2019-09-06 00:27:43.000 249 21255.70 351.85 43023.30 47988.90 2019-09-06 00:27:44.000 249 21255.67 351.85 43023.28 47988.86 2019-09-06 00:27:45.000 249 21255.66 351.84 43023.25 47988.86 2019-09-06 00:27:46.000 249 21255.65 351.85 43023.26 47988.86 2019-09-06 00:27:47.000 249 21255.65 351.85 43023.28 47988.87 2019-09-06 00:27:48.000 249 21255.62 351.85 43023.23 47988.85 2019-09-06 00:27:49.000 249 21255.60 351.84 43023.23 47988.85 2019-09-06 00:27:50.000 249 21255.61 351.84 43023.24 47988.84 2019-09-06 00:27:51.000 249 21255.58 351.84 43023.24 47988.84 2019-09-06 00:27:52.000 249 21255.61 351.84 43023.23 47988.85 2019-09-06 00:27:53.000 249 21255.60 351.82 43023.24 47988.84 2019-09-06 00:27:54.000 249 21255.56 351.84 43023.23 47988.81 2019-09-06 00:27:55.000 249 21255.58 351.84 43023.27 47988.82 2019-09-06 00:27:56.000 249 21255.54 351.84 43023.25 47988.83 2019-09-06 00:27:57.000 249 21255.55 351.83 43023.21 47988.81 2019-09-06 00:27:58.000 249 21255.56 351.85 43023.23 47988.79 2019-09-06 00:27:59.000 249 21255.52 351.87 43023.23 47988.80 2019-09-06 00:28:00.000 249 21255.52 351.86 43023.21 47988.78 2019-09-06 00:28:01.000 249 21255.50 351.84 43023.24 47988.77 2019-09-06 00:28:02.000 249 21255.47 351.87 43023.27 47988.75 2019-09-06 00:28:03.000 249 21255.48 351.87 43023.21 47988.77 2019-09-06 00:28:04.000 249 21255.48 351.88 43023.20 47988.77 2019-09-06 00:28:05.000 249 21255.44 351.89 43023.21 47988.75 2019-09-06 00:28:06.000 249 21255.43 351.88 43023.18 47988.73 2019-09-06 00:28:07.000 249 21255.43 351.87 43023.16 47988.73 2019-09-06 00:28:08.000 249 21255.43 351.86 43023.18 47988.74 2019-09-06 00:28:09.000 249 21255.43 351.87 43023.22 47988.73 2019-09-06 00:28:10.000 249 21255.42 351.86 43023.19 47988.71 2019-09-06 00:28:11.000 249 21255.40 351.86 43023.19 47988.72 2019-09-06 00:28:12.000 249 21255.41 351.87 43023.18 47988.72 2019-09-06 00:28:13.000 249 21255.40 351.88 43023.15 47988.71 2019-09-06 00:28:14.000 249 21255.40 351.89 43023.17 47988.71 2019-09-06 00:28:15.000 249 21255.40 351.91 43023.19 47988.71 2019-09-06 00:28:16.000 249 21255.39 351.88 43023.22 47988.68 2019-09-06 00:28:17.000 249 21255.42 351.85 43023.22 47988.71 2019-09-06 00:28:18.000 249 21255.40 351.85 43023.22 47988.72 2019-09-06 00:28:19.000 249 21255.42 351.82 43023.21 47988.76 2019-09-06 00:28:20.000 249 21255.42 351.82 43023.21 47988.73 2019-09-06 00:28:21.000 249 21255.40 351.83 43023.24 47988.74 2019-09-06 00:28:22.000 249 21255.40 351.86 43023.23 47988.76 2019-09-06 00:28:23.000 249 21255.39 351.86 43023.23 47988.77 2019-09-06 00:28:24.000 249 21255.40 351.87 43023.23 47988.76 2019-09-06 00:28:25.000 249 21255.38 351.85 43023.28 47988.76 2019-09-06 00:28:26.000 249 21255.37 351.85 43023.26 47988.76 2019-09-06 00:28:27.000 249 21255.35 351.87 43023.27 47988.78 2019-09-06 00:28:28.000 249 21255.39 351.85 43023.27 47988.76 2019-09-06 00:28:29.000 249 21255.39 351.87 43023.26 47988.75 2019-09-06 00:28:30.000 249 21255.35 351.87 43023.24 47988.74 2019-09-06 00:28:31.000 249 21255.36 351.89 43023.27 47988.77 2019-09-06 00:28:32.000 249 21255.34 351.90 43023.30 47988.76 2019-09-06 00:28:33.000 249 21255.34 351.89 43023.29 47988.74 2019-09-06 00:28:34.000 249 21255.33 351.90 43023.27 47988.74 2019-09-06 00:28:35.000 249 21255.37 351.91 43023.30 47988.76 2019-09-06 00:28:36.000 249 21255.36 351.91 43023.31 47988.73 2019-09-06 00:28:37.000 249 21255.33 351.92 43023.26 47988.72 2019-09-06 00:28:38.000 249 21255.31 351.92 43023.25 47988.73 2019-09-06 00:28:39.000 249 21255.33 351.92 43023.25 47988.73 2019-09-06 00:28:40.000 249 21255.33 351.93 43023.24 47988.71 2019-09-06 00:28:41.000 249 21255.31 351.92 43023.25 47988.71 2019-09-06 00:28:42.000 249 21255.26 351.95 43023.26 47988.71 2019-09-06 00:28:43.000 249 21255.28 351.95 43023.24 47988.71 2019-09-06 00:28:44.000 249 21255.28 351.96 43023.22 47988.71 2019-09-06 00:28:45.000 249 21255.28 351.96 43023.24 47988.69 2019-09-06 00:28:46.000 249 21255.27 351.95 43023.25 47988.68 2019-09-06 00:28:47.000 249 21255.25 351.94 43023.24 47988.70 2019-09-06 00:28:48.000 249 21255.28 351.94 43023.24 47988.71 2019-09-06 00:28:49.000 249 21255.29 351.93 43023.19 47988.68 2019-09-06 00:28:50.000 249 21255.28 351.90 43023.22 47988.72 2019-09-06 00:28:51.000 249 21255.26 351.94 43023.28 47988.72 2019-09-06 00:28:52.000 249 21255.25 351.93 43023.30 47988.73 2019-09-06 00:28:53.000 249 21255.26 351.92 43023.28 47988.72 2019-09-06 00:28:54.000 249 21255.26 351.92 43023.29 47988.75 2019-09-06 00:28:55.000 249 21255.26 351.92 43023.31 47988.73 2019-09-06 00:28:56.000 249 21255.26 351.92 43023.35 47988.77 2019-09-06 00:28:57.000 249 21255.26 351.93 43023.32 47988.77 2019-09-06 00:28:58.000 249 21255.24 351.94 43023.35 47988.74 2019-09-06 00:28:59.000 249 21255.24 351.99 43023.33 47988.76 2019-09-06 00:29:00.000 249 21255.26 352.01 43023.33 47988.77 2019-09-06 00:29:01.000 249 21255.25 352.01 43023.32 47988.75 2019-09-06 00:29:02.000 249 21255.25 352.03 43023.32 47988.77 2019-09-06 00:29:03.000 249 21255.27 352.03 43023.31 47988.80 2019-09-06 00:29:04.000 249 21255.26 352.05 43023.32 47988.74 2019-09-06 00:29:05.000 249 21255.25 352.05 43023.29 47988.78 2019-09-06 00:29:06.000 249 21255.25 352.05 43023.33 47988.77 2019-09-06 00:29:07.000 249 21255.21 352.06 43023.34 47988.76 2019-09-06 00:29:08.000 249 21255.23 352.04 43023.35 47988.75 2019-09-06 00:29:09.000 249 21255.23 352.06 43023.32 47988.76 2019-09-06 00:29:10.000 249 21255.23 352.07 43023.32 47988.72 2019-09-06 00:29:11.000 249 21255.26 352.06 43023.30 47988.79 2019-09-06 00:29:12.000 249 21255.24 352.04 43023.32 47988.77 2019-09-06 00:29:13.000 249 21255.23 352.07 43023.34 47988.76 2019-09-06 00:29:14.000 249 21255.20 352.09 43023.35 47988.77 2019-09-06 00:29:15.000 249 21255.19 352.09 43023.35 47988.75 2019-09-06 00:29:16.000 249 21255.18 352.10 43023.33 47988.75 2019-09-06 00:29:17.000 249 21255.16 352.11 43023.30 47988.73 2019-09-06 00:29:18.000 249 21255.18 352.10 43023.33 47988.72 2019-09-06 00:29:19.000 249 21255.16 352.09 43023.31 47988.74 2019-09-06 00:29:20.000 249 21255.17 352.11 43023.31 47988.72 2019-09-06 00:29:21.000 249 21255.15 352.12 43023.32 47988.70 2019-09-06 00:29:22.000 249 21255.15 352.10 43023.33 47988.69 2019-09-06 00:29:23.000 249 21255.17 352.09 43023.31 47988.69 2019-09-06 00:29:24.000 249 21255.15 352.10 43023.29 47988.68 2019-09-06 00:29:25.000 249 21255.13 352.10 43023.30 47988.67 2019-09-06 00:29:26.000 249 21255.11 352.09 43023.30 47988.68 2019-09-06 00:29:27.000 249 21255.13 352.09 43023.31 47988.68 2019-09-06 00:29:28.000 249 21255.11 352.11 43023.30 47988.65 2019-09-06 00:29:29.000 249 21255.08 352.11 43023.29 47988.66 2019-09-06 00:29:30.000 249 21255.09 352.13 43023.28 47988.61 2019-09-06 00:29:31.000 249 21255.12 352.09 43023.26 47988.63 2019-09-06 00:29:32.000 249 21255.07 352.09 43023.29 47988.63 2019-09-06 00:29:33.000 249 21255.06 352.10 43023.29 47988.61 2019-09-06 00:29:34.000 249 21255.08 352.10 43023.29 47988.59 2019-09-06 00:29:35.000 249 21255.06 352.11 43023.30 47988.59 2019-09-06 00:29:36.000 249 21255.06 352.10 43023.27 47988.60 2019-09-06 00:29:37.000 249 21255.03 352.06 43023.27 47988.56 2019-09-06 00:29:38.000 249 21255.01 352.09 43023.24 47988.56 2019-09-06 00:29:39.000 249 21254.95 352.13 43023.24 47988.56 2019-09-06 00:29:40.000 249 21254.94 352.16 43023.19 47988.53 2019-09-06 00:29:41.000 249 21254.96 352.17 43023.21 47988.52 2019-09-06 00:29:42.000 249 21254.96 352.17 43023.18 47988.55 2019-09-06 00:29:43.000 249 21254.93 352.18 43023.17 47988.48 2019-09-06 00:29:44.000 249 21254.94 352.17 43023.17 47988.50 2019-09-06 00:29:45.000 249 21254.94 352.19 43023.20 47988.48 2019-09-06 00:29:46.000 249 21254.94 352.17 43023.22 47988.45 2019-09-06 00:29:47.000 249 21254.91 352.14 43023.21 47988.48 2019-09-06 00:29:48.000 249 21254.89 352.10 43023.21 47988.46 2019-09-06 00:29:49.000 249 21254.91 352.09 43023.23 47988.51 2019-09-06 00:29:50.000 249 21254.92 352.06 43023.24 47988.53 2019-09-06 00:29:51.000 249 21254.92 352.05 43023.28 47988.55 2019-09-06 00:29:52.000 249 21254.92 352.03 43023.34 47988.57 2019-09-06 00:29:53.000 249 21254.92 352.02 43023.36 47988.60 2019-09-06 00:29:54.000 249 21254.93 352.02 43023.35 47988.62 2019-09-06 00:29:55.000 249 21254.92 352.03 43023.35 47988.63 2019-09-06 00:29:56.000 249 21254.91 352.02 43023.39 47988.64 2019-09-06 00:29:57.000 249 21254.88 352.04 43023.41 47988.64 2019-09-06 00:29:58.000 249 21254.89 352.04 43023.37 47988.65 2019-09-06 00:29:59.000 249 21254.90 352.05 43023.35 47988.65 2019-09-06 00:30:00.000 249 21254.89 352.07 43023.39 47988.64 2019-09-06 00:30:01.000 249 21254.93 352.09 43023.41 47988.69 2019-09-06 00:30:02.000 249 21254.92 352.14 43023.38 47988.62 2019-09-06 00:30:03.000 249 21254.90 352.17 43023.34 47988.61 2019-09-06 00:30:04.000 249 21254.87 352.20 43023.35 47988.61 2019-09-06 00:30:05.000 249 21254.85 352.18 43023.34 47988.62 2019-09-06 00:30:06.000 249 21254.87 352.16 43023.33 47988.58 2019-09-06 00:30:07.000 249 21254.89 352.21 43023.32 47988.58 2019-09-06 00:30:08.000 249 21254.89 352.22 43023.32 47988.56 2019-09-06 00:30:09.000 249 21254.86 352.22 43023.31 47988.58 2019-09-06 00:30:10.000 249 21254.85 352.22 43023.32 47988.54 2019-09-06 00:30:11.000 249 21254.83 352.21 43023.30 47988.56 2019-09-06 00:30:12.000 249 21254.82 352.23 43023.30 47988.53 2019-09-06 00:30:13.000 249 21254.80 352.25 43023.32 47988.57 2019-09-06 00:30:14.000 249 21254.78 352.26 43023.31 47988.51 2019-09-06 00:30:15.000 249 21254.78 352.25 43023.27 47988.52 2019-09-06 00:30:16.000 249 21254.74 352.25 43023.29 47988.51 2019-09-06 00:30:17.000 249 21254.73 352.25 43023.29 47988.49 2019-09-06 00:30:18.000 249 21254.71 352.25 43023.31 47988.49 2019-09-06 00:30:19.000 249 21254.68 352.26 43023.28 47988.48 2019-09-06 00:30:20.000 249 21254.64 352.28 43023.28 47988.47 2019-09-06 00:30:21.000 249 21254.67 352.30 43023.30 47988.50 2019-09-06 00:30:22.000 249 21254.66 352.32 43023.29 47988.46 2019-09-06 00:30:23.000 249 21254.68 352.30 43023.32 47988.46 2019-09-06 00:30:24.000 249 21254.65 352.31 43023.30 47988.42 2019-09-06 00:30:25.000 249 21254.61 352.31 43023.31 47988.44 2019-09-06 00:30:26.000 249 21254.60 352.33 43023.28 47988.45 2019-09-06 00:30:27.000 249 21254.60 352.34 43023.27 47988.44 2019-09-06 00:30:28.000 249 21254.56 352.34 43023.28 47988.42 2019-09-06 00:30:29.000 249 21254.57 352.34 43023.31 47988.42 2019-09-06 00:30:30.000 249 21254.55 352.38 43023.31 47988.43 2019-09-06 00:30:31.000 249 21254.50 352.42 43023.30 47988.41 2019-09-06 00:30:32.000 249 21254.46 352.43 43023.31 47988.40 2019-09-06 00:30:33.000 249 21254.48 352.39 43023.30 47988.39 2019-09-06 00:30:34.000 249 21254.48 352.42 43023.31 47988.36 2019-09-06 00:30:35.000 249 21254.47 352.41 43023.30 47988.36 2019-09-06 00:30:36.000 249 21254.46 352.40 43023.28 47988.37 2019-09-06 00:30:37.000 249 21254.45 352.42 43023.28 47988.37 2019-09-06 00:30:38.000 249 21254.46 352.44 43023.27 47988.38 2019-09-06 00:30:39.000 249 21254.46 352.43 43023.31 47988.37 2019-09-06 00:30:40.000 249 21254.45 352.44 43023.31 47988.34 2019-09-06 00:30:41.000 249 21254.44 352.45 43023.31 47988.36 2019-09-06 00:30:42.000 249 21254.45 352.46 43023.31 47988.35 2019-09-06 00:30:43.000 249 21254.46 352.42 43023.31 47988.35 2019-09-06 00:30:44.000 249 21254.43 352.44 43023.31 47988.34 2019-09-06 00:30:45.000 249 21254.40 352.46 43023.32 47988.35 2019-09-06 00:30:46.000 249 21254.39 352.48 43023.31 47988.32 2019-09-06 00:30:47.000 249 21254.39 352.49 43023.30 47988.31 2019-09-06 00:30:48.000 249 21254.37 352.50 43023.28 47988.33 2019-09-06 00:30:49.000 249 21254.40 352.49 43023.29 47988.34 2019-09-06 00:30:50.000 249 21254.38 352.47 43023.30 47988.31 2019-09-06 00:30:51.000 249 21254.33 352.46 43023.28 47988.31 2019-09-06 00:30:52.000 249 21254.32 352.47 43023.27 47988.30 2019-09-06 00:30:53.000 249 21254.35 352.50 43023.31 47988.33 2019-09-06 00:30:54.000 249 21254.35 352.50 43023.30 47988.30 2019-09-06 00:30:55.000 249 21254.33 352.50 43023.28 47988.34 2019-09-06 00:30:56.000 249 21254.34 352.52 43023.26 47988.31 2019-09-06 00:30:57.000 249 21254.33 352.54 43023.23 47988.29 2019-09-06 00:30:58.000 249 21254.34 352.55 43023.20 47988.27 2019-09-06 00:30:59.000 249 21254.31 352.54 43023.19 47988.26 2019-09-06 00:31:00.000 249 21254.33 352.53 43023.20 47988.27 2019-09-06 00:31:01.000 249 21254.32 352.52 43023.22 47988.25 2019-09-06 00:31:02.000 249 21254.32 352.53 43023.19 47988.24 2019-09-06 00:31:03.000 249 21254.32 352.53 43023.20 47988.22 2019-09-06 00:31:04.000 249 21254.31 352.52 43023.21 47988.22 2019-09-06 00:31:05.000 249 21254.29 352.53 43023.20 47988.25 2019-09-06 00:31:06.000 249 21254.28 352.51 43023.20 47988.21 2019-09-06 00:31:07.000 249 21254.31 352.50 43023.21 47988.24 2019-09-06 00:31:08.000 249 21254.29 352.48 43023.22 47988.23 2019-09-06 00:31:09.000 249 21254.27 352.46 43023.21 47988.25 2019-09-06 00:31:10.000 249 21254.28 352.49 43023.25 47988.22 2019-09-06 00:31:11.000 249 21254.26 352.48 43023.26 47988.24 2019-09-06 00:31:12.000 249 21254.24 352.47 43023.27 47988.24 2019-09-06 00:31:13.000 249 21254.23 352.49 43023.27 47988.23 2019-09-06 00:31:14.000 249 21254.24 352.48 43023.26 47988.20 2019-09-06 00:31:15.000 249 21254.21 352.48 43023.22 47988.21 2019-09-06 00:31:16.000 249 21254.15 352.47 43023.23 47988.18 2019-09-06 00:31:17.000 249 21254.14 352.44 43023.23 47988.22 2019-09-06 00:31:18.000 249 21254.16 352.40 43023.25 47988.18 2019-09-06 00:31:19.000 249 21254.17 352.34 43023.29 47988.19 2019-09-06 00:31:20.000 249 21254.19 352.30 43023.33 47988.24 2019-09-06 00:31:21.000 249 21254.21 352.25 43023.36 47988.27 2019-09-06 00:31:22.000 249 21254.21 352.18 43023.43 47988.27 2019-09-06 00:31:23.000 249 21254.19 352.17 43023.48 47988.36 2019-09-06 00:31:24.000 249 21254.18 352.17 43023.50 47988.40 2019-09-06 00:31:25.000 249 21254.18 352.14 43023.54 47988.45 2019-09-06 00:31:26.000 249 21254.19 352.15 43023.61 47988.47 2019-09-06 00:31:27.000 249 21254.17 352.13 43023.64 47988.51 2019-09-06 00:31:28.000 249 21254.17 352.15 43023.63 47988.48 2019-09-06 00:31:29.000 249 21254.17 352.15 43023.63 47988.54 2019-09-06 00:31:30.000 249 21254.18 352.13 43023.63 47988.53 2019-09-06 00:31:31.000 249 21254.13 352.17 43023.64 47988.54 2019-09-06 00:31:32.000 249 21254.15 352.21 43023.66 47988.54 2019-09-06 00:31:33.000 249 21254.15 352.21 43023.63 47988.54 2019-09-06 00:31:34.000 249 21254.11 352.24 43023.65 47988.56 2019-09-06 00:31:35.000 249 21254.13 352.24 43023.67 47988.55 2019-09-06 00:31:36.000 249 21254.13 352.24 43023.68 47988.54 2019-09-06 00:31:37.000 249 21254.15 352.25 43023.65 47988.55 2019-09-06 00:31:38.000 249 21254.17 352.25 43023.68 47988.54 2019-09-06 00:31:39.000 249 21254.15 352.23 43023.69 47988.55 2019-09-06 00:31:40.000 249 21254.14 352.24 43023.70 47988.54 2019-09-06 00:31:41.000 249 21254.14 352.27 43023.71 47988.55 2019-09-06 00:31:42.000 249 21254.13 352.32 43023.68 47988.56 2019-09-06 00:31:43.000 249 21254.11 352.39 43023.65 47988.54 2019-09-06 00:31:44.000 249 21254.11 352.47 43023.60 47988.50 2019-09-06 00:31:45.000 249 21254.09 352.51 43023.56 47988.42 2019-09-06 00:31:46.000 249 21254.03 352.48 43023.52 47988.39 2019-09-06 00:31:47.000 249 21254.06 352.38 43023.50 47988.35 2019-09-06 00:31:48.000 249 21254.04 352.39 43023.51 47988.35 2019-09-06 00:31:49.000 249 21253.95 352.55 43023.51 47988.38 2019-09-06 00:31:50.000 249 21253.89 352.69 43023.46 47988.32 2019-09-06 00:31:51.000 249 21253.90 352.78 43023.35 47988.25 2019-09-06 00:31:52.000 249 21253.91 352.79 43023.25 47988.11 2019-09-06 00:31:53.000 249 21253.88 352.77 43023.15 47988.07 2019-09-06 00:31:54.000 249 21253.88 352.79 43023.12 47987.97 2019-09-06 00:31:55.000 249 21253.91 352.80 43023.10 47987.97 2019-09-06 00:31:56.000 249 21253.86 352.80 43023.06 47987.93 2019-09-06 00:31:57.000 249 21253.81 352.80 43023.06 47987.93 2019-09-06 00:31:58.000 249 21253.84 352.79 43023.10 47987.90 2019-09-06 00:31:59.000 249 21253.83 352.80 43023.09 47987.89 2019-09-06 00:32:00.000 249 21253.82 352.78 43023.06 47987.86 2019-09-06 00:32:01.000 249 21253.82 352.80 43023.03 47987.90 2019-09-06 00:32:02.000 249 21253.82 352.79 43023.05 47987.87 2019-09-06 00:32:03.000 249 21253.80 352.80 43023.05 47987.84 2019-09-06 00:32:04.000 249 21253.82 352.80 43023.06 47987.83 2019-09-06 00:32:05.000 249 21253.81 352.79 43023.09 47987.86 2019-09-06 00:32:06.000 249 21253.77 352.81 43023.07 47987.83 2019-09-06 00:32:07.000 249 21253.76 352.82 43023.02 47987.85 2019-09-06 00:32:08.000 249 21253.77 352.82 43022.99 47987.81 2019-09-06 00:32:09.000 249 21253.72 352.82 43022.99 47987.83 2019-09-06 00:32:10.000 249 21253.72 352.83 43022.98 47987.79 2019-09-06 00:32:11.000 249 21253.76 352.83 43023.00 47987.81 2019-09-06 00:32:12.000 249 21253.74 352.85 43023.01 47987.79 2019-09-06 00:32:13.000 249 21253.73 352.86 43023.01 47987.77 2019-09-06 00:32:14.000 249 21253.74 352.86 43023.00 47987.76 2019-09-06 00:32:15.000 249 21253.75 352.86 43022.99 47987.81 2019-09-06 00:32:16.000 249 21253.74 352.86 43023.00 47987.79 2019-09-06 00:32:17.000 249 21253.78 352.85 43023.01 47987.75 2019-09-06 00:32:18.000 249 21253.78 352.86 43022.99 47987.78 2019-09-06 00:32:19.000 249 21253.80 352.88 43022.98 47987.76 2019-09-06 00:32:20.000 249 21253.79 352.87 43022.97 47987.77 2019-09-06 00:32:21.000 249 21253.77 352.87 43022.99 47987.81 2019-09-06 00:32:22.000 249 21253.77 352.87 43023.00 47987.81 2019-09-06 00:32:23.000 249 21253.79 352.85 43023.01 47987.80 2019-09-06 00:32:24.000 249 21253.79 352.83 43023.02 47987.80 2019-09-06 00:32:25.000 249 21253.77 352.85 43023.01 47987.81 2019-09-06 00:32:26.000 249 21253.73 352.86 43023.00 47987.80 2019-09-06 00:32:27.000 249 21253.74 352.85 43023.01 47987.80 2019-09-06 00:32:28.000 249 21253.76 352.83 43023.02 47987.82 2019-09-06 00:32:29.000 249 21253.78 352.84 43023.00 47987.82 2019-09-06 00:32:30.000 249 21253.75 352.85 43023.01 47987.80 2019-09-06 00:32:31.000 249 21253.75 352.84 43023.00 47987.81 2019-09-06 00:32:32.000 249 21253.74 352.85 43023.00 47987.82 2019-09-06 00:32:33.000 249 21253.76 352.84 43022.99 47987.80 2019-09-06 00:32:34.000 249 21253.75 352.85 43023.01 47987.83 2019-09-06 00:32:35.000 249 21253.76 352.87 43023.01 47987.78 2019-09-06 00:32:36.000 249 21253.76 352.87 43023.02 47987.80 2019-09-06 00:32:37.000 249 21253.75 352.87 43023.02 47987.79 2019-09-06 00:32:38.000 249 21253.78 352.85 43023.02 47987.82 2019-09-06 00:32:39.000 249 21253.80 352.86 43023.02 47987.83 2019-09-06 00:32:40.000 249 21253.80 352.85 43023.01 47987.78 2019-09-06 00:32:41.000 249 21253.79 352.85 43023.05 47987.80 2019-09-06 00:32:42.000 249 21253.78 352.89 43023.03 47987.81 2019-09-06 00:32:43.000 249 21253.81 352.86 43023.00 47987.79 2019-09-06 00:32:44.000 249 21253.79 352.88 43023.00 47987.81 2019-09-06 00:32:45.000 249 21253.79 352.86 43023.02 47987.80 2019-09-06 00:32:46.000 249 21253.79 352.84 43023.00 47987.80 2019-09-06 00:32:47.000 249 21253.79 352.83 43023.03 47987.81 2019-09-06 00:32:48.000 249 21253.76 352.84 43023.04 47987.81 2019-09-06 00:32:49.000 249 21253.75 352.86 43023.02 47987.79 2019-09-06 00:32:50.000 249 21253.78 352.85 43023.02 47987.85 2019-09-06 00:32:51.000 249 21253.77 352.85 43023.03 47987.84 2019-09-06 00:32:52.000 249 21253.77 352.82 43023.05 47987.84 2019-09-06 00:32:53.000 249 21253.81 352.81 43023.04 47987.85 2019-09-06 00:32:54.000 249 21253.81 352.83 43023.05 47987.84 2019-09-06 00:32:55.000 249 21253.78 352.84 43023.03 47987.87 2019-09-06 00:32:56.000 249 21253.81 352.83 43023.03 47987.87 2019-09-06 00:32:57.000 249 21253.79 352.81 43023.08 47987.89 2019-09-06 00:32:58.000 249 21253.78 352.80 43023.10 47987.90 2019-09-06 00:32:59.000 249 21253.78 352.79 43023.11 47987.88 2019-09-06 00:33:00.000 249 21253.80 352.81 43023.10 47987.89 2019-09-06 00:33:01.000 249 21253.78 352.77 43023.13 47987.94 2019-09-06 00:33:02.000 249 21253.80 352.77 43023.13 47987.89 2019-09-06 00:33:03.000 249 21253.78 352.77 43023.10 47987.92 2019-09-06 00:33:04.000 249 21253.80 352.76 43023.09 47987.92 2019-09-06 00:33:05.000 249 21253.83 352.74 43023.09 47987.91 2019-09-06 00:33:06.000 249 21253.85 352.74 43023.09 47987.90 2019-09-06 00:33:07.000 249 21253.84 352.72 43023.12 47987.91 2019-09-06 00:33:08.000 249 21253.88 352.72 43023.10 47987.92 2019-09-06 00:33:09.000 249 21253.86 352.72 43023.11 47987.94 2019-09-06 00:33:10.000 249 21253.86 352.73 43023.12 47987.90 2019-09-06 00:33:11.000 249 21253.86 352.71 43023.08 47987.92 2019-09-06 00:33:12.000 249 21253.86 352.68 43023.08 47987.92 2019-09-06 00:33:13.000 249 21253.86 352.69 43023.08 47987.93 2019-09-06 00:33:14.000 249 21253.88 352.69 43023.10 47987.91 2019-09-06 00:33:15.000 249 21253.89 352.68 43023.06 47987.93 2019-09-06 00:33:16.000 249 21253.92 352.68 43023.08 47987.91 2019-09-06 00:33:17.000 249 21253.92 352.65 43023.05 47987.94 2019-09-06 00:33:18.000 249 21253.88 352.66 43023.07 47987.91 2019-09-06 00:33:19.000 249 21253.88 352.65 43023.06 47987.91 2019-09-06 00:33:20.000 249 21253.90 352.64 43023.04 47987.91 2019-09-06 00:33:21.000 249 21253.88 352.65 43023.06 47987.90 2019-09-06 00:33:22.000 249 21253.85 352.65 43023.07 47987.88 2019-09-06 00:33:23.000 249 21253.87 352.63 43023.06 47987.91 2019-09-06 00:33:24.000 249 21253.87 352.64 43023.03 47987.91 2019-09-06 00:33:25.000 249 21253.86 352.64 43023.05 47987.85 2019-09-06 00:33:26.000 249 21253.86 352.63 43023.05 47987.87 2019-09-06 00:33:27.000 249 21253.85 352.65 43023.05 47987.87 2019-09-06 00:33:28.000 249 21253.80 352.66 43023.05 47987.88 2019-09-06 00:33:29.000 249 21253.78 352.67 43023.06 47987.88 2019-09-06 00:33:30.000 249 21253.82 352.67 43023.06 47987.85 2019-09-06 00:33:31.000 249 21253.80 352.67 43023.03 47987.88 2019-09-06 00:33:32.000 249 21253.76 352.68 43023.02 47987.85 2019-09-06 00:33:33.000 249 21253.75 352.68 43023.03 47987.84 2019-09-06 00:33:34.000 249 21253.75 352.68 43023.04 47987.83 2019-09-06 00:33:35.000 249 21253.74 352.72 43023.01 47987.81 2019-09-06 00:33:36.000 249 21253.73 352.71 43023.04 47987.82 2019-09-06 00:33:37.000 249 21253.71 352.75 43022.99 47987.79 2019-09-06 00:33:38.000 249 21253.70 352.77 43023.02 47987.80 2019-09-06 00:33:39.000 249 21253.70 352.80 43023.01 47987.79 2019-09-06 00:33:40.000 249 21253.71 352.82 43023.01 47987.79 2019-09-06 00:33:41.000 249 21253.69 352.82 43023.04 47987.79 2019-09-06 00:33:42.000 249 21253.69 352.83 43023.02 47987.80 2019-09-06 00:33:43.000 249 21253.70 352.86 43023.05 47987.81 2019-09-06 00:33:44.000 249 21253.72 352.86 43023.06 47987.81 2019-09-06 00:33:45.000 249 21253.72 352.90 43023.07 47987.81 2019-09-06 00:33:46.000 249 21253.71 352.92 43023.05 47987.80 2019-09-06 00:33:47.000 249 21253.69 352.93 43023.02 47987.82 2019-09-06 00:33:48.000 249 21253.69 352.95 43023.04 47987.82 2019-09-06 00:33:49.000 249 21253.74 352.96 43023.05 47987.81 2019-09-06 00:33:50.000 249 21253.72 352.99 43023.03 47987.80 2019-09-06 00:33:51.000 249 21253.74 352.99 43023.01 47987.83 2019-09-06 00:33:52.000 249 21253.73 353.01 43023.01 47987.81 2019-09-06 00:33:53.000 249 21253.69 353.04 43023.00 47987.81 2019-09-06 00:33:54.000 249 21253.67 353.06 43023.00 47987.81 2019-09-06 00:33:55.000 249 21253.70 353.05 43023.01 47987.81 2019-09-06 00:33:56.000 249 21253.74 353.06 43023.03 47987.80 2019-09-06 00:33:57.000 249 21253.77 353.07 43023.03 47987.81 2019-09-06 00:33:58.000 249 21253.77 353.08 43023.03 47987.81 2019-09-06 00:33:59.000 249 21253.79 353.09 43023.01 47987.84 2019-09-06 00:34:00.000 249 21253.80 353.11 43023.00 47987.82 2019-09-06 00:34:01.000 249 21253.79 353.13 43023.01 47987.83 2019-09-06 00:34:02.000 249 21253.83 353.13 43023.02 47987.86 2019-09-06 00:34:03.000 249 21253.86 353.13 43023.04 47987.85 2019-09-06 00:34:04.000 249 21253.90 353.12 43023.03 47987.85 2019-09-06 00:34:05.000 249 21253.90 353.10 43023.04 47987.86 2019-09-06 00:34:06.000 249 21253.91 353.09 43023.01 47987.86 2019-09-06 00:34:07.000 249 21253.94 353.08 43023.02 47987.88 2019-09-06 00:34:08.000 249 21253.95 353.08 43023.01 47987.90 2019-09-06 00:34:09.000 249 21253.95 353.05 43023.03 47987.92 2019-09-06 00:34:10.000 249 21253.96 353.01 43023.04 47987.91 2019-09-06 00:34:11.000 249 21253.99 352.96 43023.05 47987.93 2019-09-06 00:34:12.000 249 21253.99 352.96 43023.07 47987.92 2019-09-06 00:34:13.000 249 21253.97 352.94 43023.07 47987.96 2019-09-06 00:34:14.000 249 21253.98 352.93 43023.08 47987.95 2019-09-06 00:34:15.000 249 21254.01 352.90 43023.08 47987.97 2019-09-06 00:34:16.000 249 21254.03 352.87 43023.10 47988.02 2019-09-06 00:34:17.000 249 21254.01 352.86 43023.11 47987.97 2019-09-06 00:34:18.000 249 21254.01 352.83 43023.14 47987.99 2019-09-06 00:34:19.000 249 21254.01 352.80 43023.13 47988.04 2019-09-06 00:34:20.000 249 21254.01 352.79 43023.13 47988.03 2019-09-06 00:34:21.000 249 21254.02 352.74 43023.11 47988.02 2019-09-06 00:34:22.000 249 21254.03 352.73 43023.13 47988.02 2019-09-06 00:34:23.000 249 21254.04 352.70 43023.15 47988.03 2019-09-06 00:34:24.000 249 21254.02 352.68 43023.14 47988.03 2019-09-06 00:34:25.000 249 21254.00 352.66 43023.16 47988.02 2019-09-06 00:34:26.000 249 21253.99 352.67 43023.15 47988.01 2019-09-06 00:34:27.000 249 21253.96 352.66 43023.14 47988.01 2019-09-06 00:34:28.000 249 21253.92 352.61 43023.11 47987.99 2019-09-06 00:34:29.000 249 21253.92 352.59 43023.06 47987.94 2019-09-06 00:34:30.000 249 21253.89 352.58 43023.11 47987.97 2019-09-06 00:34:31.000 249 21253.85 352.56 43023.09 47987.94 2019-09-06 00:34:32.000 249 21253.87 352.52 43023.09 47987.91 2019-09-06 00:34:33.000 249 21253.87 352.51 43023.07 47987.91 2019-09-06 00:34:34.000 249 21253.83 352.50 43023.10 47987.92 2019-09-06 00:34:35.000 249 21253.81 352.48 43023.09 47987.90 2019-09-06 00:34:36.000 249 21253.83 352.44 43023.08 47987.91 2019-09-06 00:34:37.000 249 21253.79 352.45 43023.06 47987.89 2019-09-06 00:34:38.000 249 21253.77 352.43 43023.09 47987.90 2019-09-06 00:34:39.000 249 21253.75 352.38 43023.08 47987.88 2019-09-06 00:34:40.000 249 21253.75 352.39 43023.09 47987.88 2019-09-06 00:34:41.000 249 21253.76 352.41 43023.08 47987.89 2019-09-06 00:34:42.000 249 21253.78 352.38 43023.09 47987.87 2019-09-06 00:34:43.000 249 21253.78 352.33 43023.12 47987.91 2019-09-06 00:34:44.000 249 21253.80 352.29 43023.15 47987.92 2019-09-06 00:34:45.000 249 21253.83 352.29 43023.17 47987.95 2019-09-06 00:34:46.000 249 21253.85 352.29 43023.18 47987.95 2019-09-06 00:34:47.000 249 21253.85 352.28 43023.19 47987.97 2019-09-06 00:34:48.000 249 21253.85 352.27 43023.20 47987.99 2019-09-06 00:34:49.000 249 21253.84 352.27 43023.20 47987.98 2019-09-06 00:34:50.000 249 21253.84 352.27 43023.18 47987.99 2019-09-06 00:34:51.000 249 21253.82 352.26 43023.17 47987.99 2019-09-06 00:34:52.000 249 21253.80 352.24 43023.18 47988.01 2019-09-06 00:34:53.000 249 21253.82 352.23 43023.19 47988.00 2019-09-06 00:34:54.000 249 21253.79 352.25 43023.20 47987.98 2019-09-06 00:34:55.000 249 21253.78 352.27 43023.19 47987.99 2019-09-06 00:34:56.000 249 21253.79 352.26 43023.18 47987.98 2019-09-06 00:34:57.000 249 21253.78 352.27 43023.18 47987.97 2019-09-06 00:34:58.000 249 21253.80 352.27 43023.19 47987.96 2019-09-06 00:34:59.000 249 21253.78 352.28 43023.19 47987.98 2019-09-06 00:35:00.000 249 21253.78 352.27 43023.17 47987.95 2019-09-06 00:35:01.000 249 21253.74 352.29 43023.17 47987.96 2019-09-06 00:35:02.000 249 21253.75 352.30 43023.17 47987.96 2019-09-06 00:35:03.000 249 21253.73 352.33 43023.17 47987.95 2019-09-06 00:35:04.000 249 21253.71 352.35 43023.16 47987.93 2019-09-06 00:35:05.000 249 21253.70 352.39 43023.16 47987.94 2019-09-06 00:35:06.000 249 21253.73 352.41 43023.16 47987.92 2019-09-06 00:35:07.000 249 21253.70 352.47 43023.14 47987.91 2019-09-06 00:35:08.000 249 21253.71 352.49 43023.16 47987.92 2019-09-06 00:35:09.000 249 21253.69 352.50 43023.13 47987.93 2019-09-06 00:35:10.000 249 21253.72 352.50 43023.13 47987.88 2019-09-06 00:35:11.000 249 21253.68 352.52 43023.13 47987.90 2019-09-06 00:35:12.000 249 21253.67 352.54 43023.15 47987.86 2019-09-06 00:35:13.000 249 21253.67 352.57 43023.17 47987.88 2019-09-06 00:35:14.000 249 21253.70 352.60 43023.14 47987.89 2019-09-06 00:35:15.000 249 21253.70 352.62 43023.14 47987.90 2019-09-06 00:35:16.000 249 21253.69 352.63 43023.13 47987.86 2019-09-06 00:35:17.000 249 21253.71 352.65 43023.11 47987.91 2019-09-06 00:35:18.000 249 21253.69 352.67 43023.10 47987.89 2019-09-06 00:35:19.000 249 21253.66 352.70 43023.11 47987.86 2019-09-06 00:35:20.000 249 21253.67 352.73 43023.13 47987.88 2019-09-06 00:35:21.000 249 21253.68 352.74 43023.11 47987.88 2019-09-06 00:35:22.000 249 21253.67 352.75 43023.12 47987.86 2019-09-06 00:35:23.000 249 21253.68 352.79 43023.11 47987.88 2019-09-06 00:35:24.000 249 21253.67 352.77 43023.12 47987.85 2019-09-06 00:35:25.000 249 21253.70 352.76 43023.11 47987.87 2019-09-06 00:35:26.000 249 21253.74 352.76 43023.12 47987.84 2019-09-06 00:35:27.000 249 21253.76 352.77 43023.09 47987.86 2019-09-06 00:35:28.000 249 21253.76 352.74 43023.09 47987.90 2019-09-06 00:35:29.000 249 21253.76 352.73 43023.13 47987.87 2019-09-06 00:35:30.000 249 21253.80 352.72 43023.10 47987.89 2019-09-06 00:35:31.000 249 21253.82 352.69 43023.10 47987.91 2019-09-06 00:35:32.000 249 21253.83 352.70 43023.11 47987.91 2019-09-06 00:35:33.000 249 21253.80 352.72 43023.10 47987.91 2019-09-06 00:35:34.000 249 21253.81 352.70 43023.12 47987.90 2019-09-06 00:35:35.000 249 21253.84 352.67 43023.09 47987.92 2019-09-06 00:35:36.000 249 21253.86 352.63 43023.09 47987.92 2019-09-06 00:35:37.000 249 21253.86 352.58 43023.11 47987.90 2019-09-06 00:35:38.000 249 21253.88 352.56 43023.08 47987.90 2019-09-06 00:35:39.000 249 21253.89 352.54 43023.07 47987.96 2019-09-06 00:35:40.000 249 21253.92 352.47 43023.10 47987.96 2019-09-06 00:35:41.000 249 21253.93 352.41 43023.13 47987.96 2019-09-06 00:35:42.000 249 21253.93 352.37 43023.13 47987.95 2019-09-06 00:35:43.000 249 21253.93 352.32 43023.12 47988.00 2019-09-06 00:35:44.000 249 21253.95 352.29 43023.14 47987.99 2019-09-06 00:35:45.000 249 21253.98 352.24 43023.14 47988.00 2019-09-06 00:35:46.000 249 21254.01 352.18 43023.13 47988.00 2019-09-06 00:35:47.000 249 21254.04 352.10 43023.12 47988.00 2019-09-06 00:35:48.000 249 21254.07 352.02 43023.17 47988.04 2019-09-06 00:35:49.000 249 21254.08 351.93 43023.17 47988.04 2019-09-06 00:35:50.000 249 21254.12 351.85 43023.19 47988.08 2019-09-06 00:35:51.000 249 21254.12 351.77 43023.17 47988.09 2019-09-06 00:35:52.000 249 21254.16 351.70 43023.18 47988.09 2019-09-06 00:35:53.000 249 21254.18 351.63 43023.20 47988.12 2019-09-06 00:35:54.000 249 21254.19 351.55 43023.19 47988.14 2019-09-06 00:35:55.000 249 21254.19 351.50 43023.20 47988.16 2019-09-06 00:35:56.000 249 21254.22 351.42 43023.19 47988.16 2019-09-06 00:35:57.000 249 21254.24 351.34 43023.22 47988.21 2019-09-06 00:35:58.000 249 21254.29 351.23 43023.25 47988.18 2019-09-06 00:35:59.000 249 21254.30 351.16 43023.24 47988.22 2019-09-06 00:36:00.000 249 21254.29 351.09 43023.29 47988.22 2019-09-06 00:36:01.000 249 21254.29 351.02 43023.29 47988.23 2019-09-06 00:36:02.000 249 21254.31 350.96 43023.28 47988.26 2019-09-06 00:36:03.000 249 21254.33 350.91 43023.29 47988.29 2019-09-06 00:36:04.000 249 21254.32 350.86 43023.27 47988.27 2019-09-06 00:36:05.000 249 21254.36 350.82 43023.27 47988.29 2019-09-06 00:36:06.000 249 21254.39 350.78 43023.30 47988.30 2019-09-06 00:36:07.000 249 21254.33 350.72 43023.31 47988.30 2019-09-06 00:36:08.000 249 21254.32 350.65 43023.32 47988.31 2019-09-06 00:36:09.000 249 21254.31 350.64 43023.32 47988.29 2019-09-06 00:36:10.000 249 21254.30 350.63 43023.33 47988.28 2019-09-06 00:36:11.000 249 21254.26 350.63 43023.32 47988.29 2019-09-06 00:36:12.000 249 21254.22 350.63 43023.32 47988.27 2019-09-06 00:36:13.000 249 21254.19 350.63 43023.29 47988.26 2019-09-06 00:36:14.000 249 21254.15 350.66 43023.37 47988.21 2019-09-06 00:36:15.000 249 21254.12 350.72 43023.31 47988.22 2019-09-06 00:36:16.000 249 21254.04 350.85 43023.30 47988.19 2019-09-06 00:36:17.000 249 21253.98 350.94 43023.28 47988.15 2019-09-06 00:36:18.000 249 21253.95 351.03 43023.28 47988.12 2019-09-06 00:36:19.000 249 21253.90 351.19 43023.27 47988.10 2019-09-06 00:36:20.000 249 21253.87 351.37 43023.23 47988.04 2019-09-06 00:36:21.000 249 21253.86 351.50 43023.20 47988.04 2019-09-06 00:36:22.000 249 21253.85 351.63 43023.17 47987.98 2019-09-06 00:36:23.000 249 21253.86 351.77 43023.12 47987.97 2019-09-06 00:36:24.000 249 21253.88 351.88 43023.09 47987.96 2019-09-06 00:36:25.000 249 21253.88 351.97 43023.06 47987.92 2019-09-06 00:36:26.000 249 21253.92 352.04 43023.03 47987.90 2019-09-06 00:36:27.000 249 21253.94 352.11 43023.02 47987.91 2019-09-06 00:36:28.000 249 21253.90 352.15 43023.04 47987.90 2019-09-06 00:36:29.000 249 21253.90 352.16 43023.04 47987.90 2019-09-06 00:36:30.000 249 21253.90 352.18 43023.01 47987.88 2019-09-06 00:36:31.000 249 21253.87 352.20 43023.01 47987.87 2019-09-06 00:36:32.000 249 21253.83 352.21 43022.99 47987.83 2019-09-06 00:36:33.000 249 21253.84 352.21 43023.00 47987.84 2019-09-06 00:36:34.000 249 21253.86 352.18 43023.01 47987.84 2019-09-06 00:36:35.000 249 21253.87 352.16 43022.99 47987.85 2019-09-06 00:36:36.000 249 21253.89 352.14 43023.00 47987.86 2019-09-06 00:36:37.000 249 21253.90 352.12 43022.99 47987.86 2019-09-06 00:36:38.000 249 21253.92 352.11 43022.99 47987.89 2019-09-06 00:36:39.000 249 21253.97 352.10 43023.03 47987.89 2019-09-06 00:36:40.000 249 21254.00 352.15 43023.02 47987.88 2019-09-06 00:36:41.000 249 21254.00 352.20 43023.01 47987.91 2019-09-06 00:36:42.000 249 21254.05 352.20 43023.01 47987.92 2019-09-06 00:36:43.000 249 21254.13 352.24 43023.02 47987.97 2019-09-06 00:36:44.000 249 21254.21 352.26 43022.99 47987.96 2019-09-06 00:36:45.000 249 21254.25 352.26 43023.02 47987.97 2019-09-06 00:36:46.000 249 21254.30 352.27 43023.01 47987.99 2019-09-06 00:36:47.000 249 21254.35 352.27 43023.02 47988.03 2019-09-06 00:36:48.000 249 21254.43 352.29 43022.98 47988.04 2019-09-06 00:36:49.000 249 21254.50 352.28 43022.99 47988.11 2019-09-06 00:36:50.000 249 21254.53 352.27 43022.99 47988.13 2019-09-06 00:36:51.000 249 21254.56 352.26 43023.01 47988.13 2019-09-06 00:36:52.000 249 21254.59 352.26 43022.99 47988.16 2019-09-06 00:36:53.000 249 21254.64 352.25 43023.01 47988.20 2019-09-06 00:36:54.000 249 21254.67 352.22 43023.03 47988.21 2019-09-06 00:36:55.000 249 21254.74 352.23 43023.02 47988.21 2019-09-06 00:36:56.000 249 21254.77 352.21 43022.98 47988.24 2019-09-06 00:36:57.000 249 21254.80 352.20 43023.01 47988.28 2019-09-06 00:36:58.000 249 21254.83 352.18 43023.01 47988.24 2019-09-06 00:36:59.000 249 21254.84 352.14 43023.02 47988.28 2019-09-06 00:37:00.000 249 21254.83 352.12 43023.01 47988.31 2019-09-06 00:37:01.000 249 21254.88 352.06 43023.03 47988.29 2019-09-06 00:37:02.000 249 21254.92 351.97 43023.06 47988.32 2019-09-06 00:37:03.000 249 21254.92 351.87 43023.06 47988.34 2019-09-06 00:37:04.000 249 21254.92 351.77 43023.06 47988.35 2019-09-06 00:37:05.000 249 21254.88 351.65 43023.06 47988.37 2019-09-06 00:37:06.000 249 21254.85 351.55 43023.08 47988.36 2019-09-06 00:37:07.000 249 21254.80 351.48 43023.11 47988.34 2019-09-06 00:37:08.000 249 21254.76 351.41 43023.12 47988.36 2019-09-06 00:37:09.000 249 21254.67 351.33 43023.12 47988.34 2019-09-06 00:37:10.000 249 21254.64 351.24 43023.12 47988.32 2019-09-06 00:37:11.000 249 21254.62 351.17 43023.15 47988.31 2019-09-06 00:37:12.000 249 21254.58 351.12 43023.13 47988.30 2019-09-06 00:37:13.000 249 21254.52 351.06 43023.16 47988.29 2019-09-06 00:37:14.000 249 21254.53 351.01 43023.15 47988.27 2019-09-06 00:37:15.000 249 21254.56 350.99 43023.15 47988.30 2019-09-06 00:37:16.000 249 21254.57 350.95 43023.17 47988.28 2019-09-06 00:37:17.000 249 21254.55 350.91 43023.15 47988.30 2019-09-06 00:37:18.000 249 21254.57 350.88 43023.18 47988.31 2019-09-06 00:37:19.000 249 21254.60 350.87 43023.17 47988.31 2019-09-06 00:37:20.000 249 21254.63 350.84 43023.15 47988.32 2019-09-06 00:37:21.000 249 21254.64 350.81 43023.12 47988.33 2019-09-06 00:37:22.000 249 21254.68 350.80 43023.17 47988.33 2019-09-06 00:37:23.000 249 21254.70 350.80 43023.18 47988.34 2019-09-06 00:37:24.000 249 21254.71 350.77 43023.20 47988.36 2019-09-06 00:37:25.000 249 21254.74 350.76 43023.23 47988.34 2019-09-06 00:37:26.000 249 21254.81 350.75 43023.22 47988.38 2019-09-06 00:37:27.000 249 21254.81 350.69 43023.24 47988.41 2019-09-06 00:37:28.000 249 21254.82 350.63 43023.24 47988.42 2019-09-06 00:37:29.000 249 21254.84 350.62 43023.26 47988.43 2019-09-06 00:37:30.000 249 21254.85 350.58 43023.26 47988.43 2019-09-06 00:37:31.000 249 21254.88 350.54 43023.24 47988.47 2019-09-06 00:37:32.000 249 21254.90 350.48 43023.26 47988.48 2019-09-06 00:37:33.000 249 21254.90 350.42 43023.27 47988.49 2019-09-06 00:37:34.000 249 21254.90 350.37 43023.28 47988.48 2019-09-06 00:37:35.000 249 21254.91 350.30 43023.30 47988.50 2019-09-06 00:37:36.000 249 21254.97 350.20 43023.32 47988.50 2019-09-06 00:37:37.000 249 21255.08 350.08 43023.35 47988.55 2019-09-06 00:37:38.000 249 21255.12 349.99 43023.35 47988.63 2019-09-06 00:37:39.000 249 21255.20 349.92 43023.39 47988.69 2019-09-06 00:37:40.000 249 21255.23 349.84 43023.40 47988.74 2019-09-06 00:37:41.000 249 21255.33 349.77 43023.43 47988.78 2019-09-06 00:37:42.000 249 21255.41 349.71 43023.46 47988.84 2019-09-06 00:37:43.000 249 21255.49 349.64 43023.47 47988.88 2019-09-06 00:37:44.000 249 21255.55 349.58 43023.48 47988.94 2019-09-06 00:37:45.000 249 21255.66 349.50 43023.50 47988.99 2019-09-06 00:37:46.000 249 21255.75 349.43 43023.49 47989.03 2019-09-06 00:37:47.000 249 21255.84 349.35 43023.48 47989.08 2019-09-06 00:37:48.000 249 21255.92 349.29 43023.50 47989.11 2019-09-06 00:37:49.000 249 21255.96 349.24 43023.51 47989.16 2019-09-06 00:37:50.000 249 21256.02 349.15 43023.52 47989.16 2019-09-06 00:37:51.000 249 21256.04 349.11 43023.52 47989.24 2019-09-06 00:37:52.000 249 21256.07 349.09 43023.56 47989.23 2019-09-06 00:37:53.000 249 21256.13 349.01 43023.55 47989.23 2019-09-06 00:37:54.000 249 21256.14 348.97 43023.54 47989.25 2019-09-06 00:37:55.000 249 21256.10 348.97 43023.53 47989.27 2019-09-06 00:37:56.000 249 21256.09 348.96 43023.55 47989.24 2019-09-06 00:37:57.000 249 21256.12 348.93 43023.56 47989.24 2019-09-06 00:37:58.000 249 21256.08 348.97 43023.58 47989.23 2019-09-06 00:37:59.000 249 21256.03 349.00 43023.57 47989.21 2019-09-06 00:38:00.000 249 21256.00 349.04 43023.58 47989.23 2019-09-06 00:38:01.000 249 21255.95 349.10 43023.56 47989.19 2019-09-06 00:38:02.000 249 21255.89 349.16 43023.52 47989.19 2019-09-06 00:38:03.000 249 21255.84 349.23 43023.50 47989.14 2019-09-06 00:38:04.000 249 21255.84 349.28 43023.47 47989.10 2019-09-06 00:38:05.000 249 21255.81 349.32 43023.45 47989.08 2019-09-06 00:38:06.000 249 21255.78 349.39 43023.45 47989.04 2019-09-06 00:38:07.000 249 21255.78 349.45 43023.44 47989.02 2019-09-06 00:38:08.000 249 21255.75 349.51 43023.42 47989.01 2019-09-06 00:38:09.000 249 21255.67 349.56 43023.39 47988.97 2019-09-06 00:38:10.000 249 21255.68 349.58 43023.35 47988.94 2019-09-06 00:38:11.000 249 21255.63 349.63 43023.32 47988.89 2019-09-06 00:38:12.000 249 21255.60 349.64 43023.33 47988.91 2019-09-06 00:38:13.000 249 21255.55 349.65 43023.33 47988.89 2019-09-06 00:38:14.000 249 21255.50 349.65 43023.31 47988.84 2019-09-06 00:38:15.000 249 21255.52 349.65 43023.29 47988.87 2019-09-06 00:38:16.000 249 21255.44 349.69 43023.32 47988.78 2019-09-06 00:38:17.000 249 21255.39 349.68 43023.31 47988.80 2019-09-06 00:38:18.000 249 21255.36 349.69 43023.36 47988.79 2019-09-06 00:38:19.000 249 21255.31 349.69 43023.35 47988.78 2019-09-06 00:38:20.000 249 21255.27 349.65 43023.34 47988.77 2019-09-06 00:38:21.000 249 21255.26 349.65 43023.36 47988.75 2019-09-06 00:38:22.000 249 21255.25 349.67 43023.35 47988.76 2019-09-06 00:38:23.000 249 21255.24 349.66 43023.36 47988.77 2019-09-06 00:38:24.000 249 21255.29 349.64 43023.35 47988.77 2019-09-06 00:38:25.000 249 21255.30 349.64 43023.38 47988.79 2019-09-06 00:38:26.000 249 21255.33 349.63 43023.40 47988.77 2019-09-06 00:38:27.000 249 21255.35 349.64 43023.41 47988.83 2019-09-06 00:38:28.000 249 21255.43 349.59 43023.41 47988.84 2019-09-06 00:38:29.000 249 21255.49 349.56 43023.43 47988.90 2019-09-06 00:38:30.000 249 21255.58 349.52 43023.47 47988.91 2019-09-06 00:38:31.000 249 21255.62 349.50 43023.45 47988.95 2019-09-06 00:38:32.000 249 21255.69 349.47 43023.40 47988.97 2019-09-06 00:38:33.000 249 21255.77 349.46 43023.44 47989.03 2019-09-06 00:38:34.000 249 21255.81 349.44 43023.47 47989.05 2019-09-06 00:38:35.000 249 21255.86 349.40 43023.47 47989.08 2019-09-06 00:38:36.000 249 21255.94 349.36 43023.47 47989.11 2019-09-06 00:38:37.000 249 21256.00 349.33 43023.48 47989.16 2019-09-06 00:38:38.000 249 21256.07 349.35 43023.45 47989.15 2019-09-06 00:38:39.000 249 21256.09 349.39 43023.44 47989.20 2019-09-06 00:38:40.000 249 21256.14 349.47 43023.40 47989.18 2019-09-06 00:38:41.000 249 21256.14 349.56 43023.38 47989.19 2019-09-06 00:38:42.000 249 21256.15 349.62 43023.38 47989.20 2019-09-06 00:38:43.000 249 21256.18 349.65 43023.35 47989.21 2019-09-06 00:38:44.000 249 21256.25 349.62 43023.35 47989.19 2019-09-06 00:38:45.000 249 21256.33 349.58 43023.34 47989.21 2019-09-06 00:38:46.000 249 21256.38 349.50 43023.32 47989.24 2019-09-06 00:38:47.000 249 21256.43 349.42 43023.33 47989.27 2019-09-06 00:38:48.000 249 21256.47 349.35 43023.39 47989.27 2019-09-06 00:38:49.000 249 21256.50 349.32 43023.38 47989.29 2019-09-06 00:38:50.000 249 21256.48 349.27 43023.38 47989.29 2019-09-06 00:38:51.000 249 21256.51 349.23 43023.40 47989.33 2019-09-06 00:38:52.000 249 21256.47 349.23 43023.38 47989.28 2019-09-06 00:38:53.000 249 21256.42 349.22 43023.39 47989.30 2019-09-06 00:38:54.000 249 21256.42 349.17 43023.42 47989.31 2019-09-06 00:38:55.000 249 21256.40 349.12 43023.42 47989.28 2019-09-06 00:38:56.000 249 21256.42 349.05 43023.40 47989.28 2019-09-06 00:38:57.000 249 21256.42 348.96 43023.39 47989.29 2019-09-06 00:38:58.000 249 21256.42 348.92 43023.39 47989.30 2019-09-06 00:38:59.000 249 21256.44 348.88 43023.38 47989.33 2019-09-06 00:39:00.000 249 21256.48 348.85 43023.43 47989.34 2019-09-06 00:39:01.000 249 21256.48 348.83 43023.40 47989.33 2019-09-06 00:39:02.000 249 21256.50 348.82 43023.45 47989.38 2019-09-06 00:39:03.000 249 21256.50 348.83 43023.43 47989.34 2019-09-06 00:39:04.000 249 21256.51 348.79 43023.44 47989.36 2019-09-06 00:39:05.000 249 21256.48 348.72 43023.49 47989.38 2019-09-06 00:39:06.000 249 21256.50 348.67 43023.46 47989.36 2019-09-06 00:39:07.000 249 21256.51 348.63 43023.42 47989.36 2019-09-06 00:39:08.000 249 21256.54 348.60 43023.44 47989.39 2019-09-06 00:39:09.000 249 21256.54 348.58 43023.46 47989.40 2019-09-06 00:39:10.000 249 21256.53 348.58 43023.46 47989.38 2019-09-06 00:39:11.000 249 21256.49 348.57 43023.48 47989.40 2019-09-06 00:39:12.000 249 21256.48 348.55 43023.45 47989.37 2019-09-06 00:39:13.000 249 21256.48 348.55 43023.48 47989.39 2019-09-06 00:39:14.000 249 21256.48 348.57 43023.46 47989.39 2019-09-06 00:39:15.000 249 21256.49 348.60 43023.44 47989.37 2019-09-06 00:39:16.000 249 21256.50 348.59 43023.42 47989.35 2019-09-06 00:39:17.000 249 21256.47 348.62 43023.39 47989.37 2019-09-06 00:39:18.000 249 21256.52 348.63 43023.41 47989.34 2019-09-06 00:39:19.000 249 21256.52 348.63 43023.45 47989.34 2019-09-06 00:39:20.000 249 21256.55 348.60 43023.46 47989.36 2019-09-06 00:39:21.000 249 21256.55 348.56 43023.43 47989.38 2019-09-06 00:39:22.000 249 21256.57 348.53 43023.43 47989.39 2019-09-06 00:39:23.000 249 21256.57 348.52 43023.44 47989.43 2019-09-06 00:39:24.000 249 21256.60 348.54 43023.47 47989.42 2019-09-06 00:39:25.000 249 21256.65 348.53 43023.45 47989.44 2019-09-06 00:39:26.000 249 21256.68 348.49 43023.44 47989.42 2019-09-06 00:39:27.000 249 21256.71 348.46 43023.47 47989.49 2019-09-06 00:39:28.000 249 21256.73 348.43 43023.45 47989.47 2019-09-06 00:39:29.000 249 21256.74 348.42 43023.44 47989.48 2019-09-06 00:39:30.000 249 21256.79 348.38 43023.39 47989.51 2019-09-06 00:39:31.000 249 21256.83 348.33 43023.42 47989.53 2019-09-06 00:39:32.000 249 21256.87 348.28 43023.45 47989.54 2019-09-06 00:39:33.000 249 21256.88 348.23 43023.46 47989.55 2019-09-06 00:39:34.000 249 21256.94 348.16 43023.48 47989.56 2019-09-06 00:39:35.000 249 21256.95 348.09 43023.45 47989.58 2019-09-06 00:39:36.000 249 21256.98 348.04 43023.46 47989.61 2019-09-06 00:39:37.000 249 21257.05 347.99 43023.46 47989.64 2019-09-06 00:39:38.000 249 21257.09 347.96 43023.50 47989.65 2019-09-06 00:39:39.000 249 21257.13 347.95 43023.46 47989.66 2019-09-06 00:39:40.000 249 21257.20 347.93 43023.44 47989.70 2019-09-06 00:39:41.000 249 21257.29 347.91 43023.48 47989.71 2019-09-06 00:39:42.000 249 21257.35 347.90 43023.46 47989.76 2019-09-06 00:39:43.000 249 21257.42 347.87 43023.45 47989.79 2019-09-06 00:39:44.000 249 21257.50 347.81 43023.45 47989.81 2019-09-06 00:39:45.000 249 21257.53 347.77 43023.49 47989.84 2019-09-06 00:39:46.000 249 21257.56 347.71 43023.47 47989.86 2019-09-06 00:39:47.000 249 21257.58 347.67 43023.49 47989.89 2019-09-06 00:39:48.000 249 21257.57 347.67 43023.52 47989.90 2019-09-06 00:39:49.000 249 21257.58 347.66 43023.50 47989.91 2019-09-06 00:39:50.000 249 21257.58 347.66 43023.53 47989.94 2019-09-06 00:39:51.000 249 21257.60 347.71 43023.53 47989.94 2019-09-06 00:39:52.000 249 21257.59 347.72 43023.53 47989.95 2019-09-06 00:39:53.000 249 21257.59 347.72 43023.54 47989.93 2019-09-06 00:39:54.000 249 21257.58 347.71 43023.54 47989.94 2019-09-06 00:39:55.000 249 21257.61 347.73 43023.54 47989.94 2019-09-06 00:39:56.000 249 21257.60 347.75 43023.53 47989.94 2019-09-06 00:39:57.000 249 21257.61 347.74 43023.50 47989.97 2019-09-06 00:39:58.000 249 21257.64 347.75 43023.52 47989.99 2019-09-06 00:39:59.000 249 21257.66 347.72 43023.53 47989.99 2019-09-06 00:40:00.000 249 21257.67 347.75 43023.52 47989.97 2019-09-06 00:40:01.000 249 21257.68 347.73 43023.51 47989.99 2019-09-06 00:40:02.000 249 21257.66 347.72 43023.55 47989.99 2019-09-06 00:40:03.000 249 21257.69 347.70 43023.54 47989.96 2019-09-06 00:40:04.000 249 21257.72 347.70 43023.53 47989.98 2019-09-06 00:40:05.000 249 21257.70 347.71 43023.54 47989.99 2019-09-06 00:40:06.000 249 21257.69 347.72 43023.52 47989.98 2019-09-06 00:40:07.000 249 21257.68 347.74 43023.53 47989.99 2019-09-06 00:40:08.000 249 21257.68 347.76 43023.54 47989.97 2019-09-06 00:40:09.000 249 21257.71 347.78 43023.48 47989.96 2019-09-06 00:40:10.000 249 21257.76 347.79 43023.52 47989.96 2019-09-06 00:40:11.000 249 21257.79 347.78 43023.52 47989.97 2019-09-06 00:40:12.000 249 21257.78 347.79 43023.49 47989.96 2019-09-06 00:40:13.000 249 21257.83 347.77 43023.46 47989.98 2019-09-06 00:40:14.000 249 21257.92 347.74 43023.48 47990.02 2019-09-06 00:40:15.000 249 21257.98 347.74 43023.45 47990.00 2019-09-06 00:40:16.000 249 21258.03 347.71 43023.42 47990.03 2019-09-06 00:40:17.000 249 21258.06 347.67 43023.43 47990.05 2019-09-06 00:40:18.000 249 21258.08 347.66 43023.46 47990.07 2019-09-06 00:40:19.000 249 21258.17 347.61 43023.47 47990.09 2019-09-06 00:40:20.000 249 21258.26 347.58 43023.43 47990.10 2019-09-06 00:40:21.000 249 21258.35 347.53 43023.44 47990.13 2019-09-06 00:40:22.000 249 21258.50 347.48 43023.43 47990.16 2019-09-06 00:40:23.000 249 21258.61 347.46 43023.40 47990.21 2019-09-06 00:40:24.000 249 21258.67 347.42 43023.35 47990.24 2019-09-06 00:40:25.000 249 21258.72 347.37 43023.32 47990.28 2019-09-06 00:40:26.000 249 21258.77 347.30 43023.31 47990.27 2019-09-06 00:40:27.000 249 21258.85 347.23 43023.36 47990.32 2019-09-06 00:40:28.000 249 21258.90 347.20 43023.36 47990.33 2019-09-06 00:40:29.000 249 21258.92 347.16 43023.34 47990.37 2019-09-06 00:40:30.000 249 21258.95 347.17 43023.41 47990.40 2019-09-06 00:40:31.000 249 21258.94 347.21 43023.41 47990.42 2019-09-06 00:40:32.000 249 21258.98 347.22 43023.37 47990.41 2019-09-06 00:40:33.000 249 21258.96 347.22 43023.32 47990.41 2019-09-06 00:40:34.000 249 21258.97 347.22 43023.34 47990.37 2019-09-06 00:40:35.000 249 21258.93 347.25 43023.32 47990.38 2019-09-06 00:40:36.000 249 21258.91 347.25 43023.28 47990.34 2019-09-06 00:40:37.000 249 21258.88 347.29 43023.27 47990.33 2019-09-06 00:40:38.000 249 21258.84 347.29 43023.29 47990.30 2019-09-06 00:40:39.000 249 21258.78 347.33 43023.29 47990.28 2019-09-06 00:40:40.000 249 21258.70 347.34 43023.27 47990.27 2019-09-06 00:40:41.000 249 21258.67 347.34 43023.24 47990.20 2019-09-06 00:40:42.000 249 21258.64 347.33 43023.25 47990.19 2019-09-06 00:40:43.000 249 21258.60 347.32 43023.29 47990.19 2019-09-06 00:40:44.000 249 21258.52 347.31 43023.28 47990.13 2019-09-06 00:40:45.000 249 21258.45 347.30 43023.22 47990.10 2019-09-06 00:40:46.000 249 21258.34 347.28 43023.21 47990.05 2019-09-06 00:40:47.000 249 21258.27 347.28 43023.23 47990.01 2019-09-06 00:40:48.000 249 21258.25 347.31 43023.22 47989.98 2019-09-06 00:40:49.000 249 21258.21 347.33 43023.19 47989.94 2019-09-06 00:40:50.000 249 21258.15 347.35 43023.20 47989.91 2019-09-06 00:40:51.000 249 21258.12 347.40 43023.22 47989.91 2019-09-06 00:40:52.000 249 21258.11 347.43 43023.22 47989.88 2019-09-06 00:40:53.000 249 21258.10 347.47 43023.21 47989.87 2019-09-06 00:40:54.000 249 21258.07 347.46 43023.15 47989.84 2019-09-06 00:40:55.000 249 21258.03 347.41 43023.17 47989.81 2019-09-06 00:40:56.000 249 21258.02 347.40 43023.13 47989.78 2019-09-06 00:40:57.000 249 21258.00 347.40 43023.14 47989.76 2019-09-06 00:40:58.000 249 21258.02 347.38 43023.12 47989.78 2019-09-06 00:40:59.000 249 21257.97 347.38 43023.13 47989.78 2019-09-06 00:41:00.000 249 21257.92 347.37 43023.16 47989.74 2019-09-06 00:41:01.000 249 21257.92 347.43 43023.18 47989.76 2019-09-06 00:41:02.000 249 21257.90 347.43 43023.18 47989.72 2019-09-06 00:41:03.000 249 21257.87 347.44 43023.18 47989.74 2019-09-06 00:41:04.000 249 21257.88 347.46 43023.18 47989.71 2019-09-06 00:41:05.000 249 21257.90 347.46 43023.15 47989.74 2019-09-06 00:41:06.000 249 21257.86 347.48 43023.17 47989.71 2019-09-06 00:41:07.000 249 21257.87 347.49 43023.17 47989.72 2019-09-06 00:41:08.000 249 21257.86 347.50 43023.17 47989.70 2019-09-06 00:41:09.000 249 21257.86 347.50 43023.16 47989.73 2019-09-06 00:41:10.000 249 21257.88 347.51 43023.16 47989.70 2019-09-06 00:41:11.000 249 21257.94 347.55 43023.19 47989.76 2019-09-06 00:41:12.000 249 21258.01 347.59 43023.17 47989.72 2019-09-06 00:41:13.000 249 21258.00 347.60 43023.18 47989.80 2019-09-06 00:41:14.000 249 21258.01 347.66 43023.14 47989.75 2019-09-06 00:41:15.000 249 21258.03 347.69 43023.13 47989.78 2019-09-06 00:41:16.000 249 21258.09 347.72 43023.16 47989.78 2019-09-06 00:41:17.000 249 21258.14 347.72 43023.15 47989.80 2019-09-06 00:41:18.000 249 21258.21 347.72 43023.14 47989.80 2019-09-06 00:41:19.000 249 21258.30 347.68 43023.18 47989.85 2019-09-06 00:41:20.000 249 21258.39 347.65 43023.19 47989.87 2019-09-06 00:41:21.000 249 21258.42 347.62 43023.18 47989.93 2019-09-06 00:41:22.000 249 21258.48 347.58 43023.15 47989.92 2019-09-06 00:41:23.000 249 21258.50 347.53 43023.18 47989.98 2019-09-06 00:41:24.000 249 21258.57 347.48 43023.17 47989.99 2019-09-06 00:41:25.000 249 21258.60 347.43 43023.17 47990.04 2019-09-06 00:41:26.000 249 21258.63 347.38 43023.19 47990.05 2019-09-06 00:41:27.000 249 21258.65 347.31 43023.20 47990.09 2019-09-06 00:41:28.000 249 21258.67 347.26 43023.19 47990.10 2019-09-06 00:41:29.000 249 21258.72 347.20 43023.22 47990.14 2019-09-06 00:41:30.000 249 21258.77 347.09 43023.27 47990.17 2019-09-06 00:41:31.000 249 21258.86 347.00 43023.29 47990.21 2019-09-06 00:41:32.000 249 21258.96 346.96 43023.32 47990.26 2019-09-06 00:41:33.000 249 21259.02 346.91 43023.33 47990.32 2019-09-06 00:41:34.000 249 21259.09 346.88 43023.33 47990.36 2019-09-06 00:41:35.000 249 21259.15 346.83 43023.34 47990.40 2019-09-06 00:41:36.000 249 21259.23 346.75 43023.38 47990.47 2019-09-06 00:41:37.000 249 21259.26 346.70 43023.35 47990.49 2019-09-06 00:41:38.000 249 21259.34 346.62 43023.33 47990.50 2019-09-06 00:41:39.000 249 21259.40 346.54 43023.35 47990.54 2019-09-06 00:41:40.000 249 21259.41 346.50 43023.34 47990.56 2019-09-06 00:41:41.000 249 21259.48 346.44 43023.31 47990.55 2019-09-06 00:41:42.000 249 21259.53 346.36 43023.31 47990.58 2019-09-06 00:41:43.000 249 21259.55 346.33 43023.33 47990.60 2019-09-06 00:41:44.000 249 21259.60 346.27 43023.34 47990.60 2019-09-06 00:41:45.000 249 21259.64 346.20 43023.30 47990.63 2019-09-06 00:41:46.000 249 21259.63 346.13 43023.30 47990.65 2019-09-06 00:41:47.000 249 21259.66 346.08 43023.36 47990.67 2019-09-06 00:41:48.000 249 21259.66 346.02 43023.34 47990.66 2019-09-06 00:41:49.000 249 21259.65 345.98 43023.33 47990.65 2019-09-06 00:41:50.000 249 21259.64 345.94 43023.33 47990.68 2019-09-06 00:41:51.000 249 21259.62 345.89 43023.34 47990.67 2019-09-06 00:41:52.000 249 21259.59 345.88 43023.36 47990.65 2019-09-06 00:41:53.000 249 21259.54 345.88 43023.35 47990.64 2019-09-06 00:41:54.000 249 21259.48 345.88 43023.31 47990.60 2019-09-06 00:41:55.000 249 21259.43 345.91 43023.30 47990.60 2019-09-06 00:41:56.000 249 21259.36 345.96 43023.28 47990.52 2019-09-06 00:41:57.000 249 21259.30 346.00 43023.31 47990.47 2019-09-06 00:41:58.000 249 21259.21 346.06 43023.30 47990.46 2019-09-06 00:41:59.000 249 21259.15 346.09 43023.28 47990.38 2019-09-06 00:42:00.000 249 21259.10 346.11 43023.24 47990.35 2019-09-06 00:42:01.000 249 21259.04 346.15 43023.23 47990.32 2019-09-06 00:42:02.000 249 21258.99 346.20 43023.22 47990.30 2019-09-06 00:42:03.000 249 21258.92 346.23 43023.23 47990.24 2019-09-06 00:42:04.000 249 21258.88 346.29 43023.18 47990.20 2019-09-06 00:42:05.000 249 21258.85 346.31 43023.18 47990.18 2019-09-06 00:42:06.000 249 21258.80 346.38 43023.13 47990.17 2019-09-06 00:42:07.000 249 21258.73 346.43 43023.17 47990.14 2019-09-06 00:42:08.000 249 21258.73 346.47 43023.14 47990.10 2019-09-06 00:42:09.000 249 21258.72 346.49 43023.11 47990.10 2019-09-06 00:42:10.000 249 21258.72 346.53 43023.10 47990.07 2019-09-06 00:42:11.000 249 21258.66 346.55 43023.12 47990.05 2019-09-06 00:42:12.000 249 21258.64 346.58 43023.12 47990.03 2019-09-06 00:42:13.000 249 21258.64 346.58 43023.10 47990.04 2019-09-06 00:42:14.000 249 21258.64 346.63 43023.10 47990.03 2019-09-06 00:42:15.000 249 21258.65 346.64 43023.10 47990.06 2019-09-06 00:42:16.000 249 21258.70 346.62 43023.11 47990.02 2019-09-06 00:42:17.000 249 21258.72 346.61 43023.10 47990.06 2019-09-06 00:42:18.000 249 21258.70 346.60 43023.09 47990.05 2019-09-06 00:42:19.000 249 21258.74 346.58 43023.10 47990.06 2019-09-06 00:42:20.000 249 21258.76 346.57 43023.13 47990.08 2019-09-06 00:42:21.000 249 21258.82 346.55 43023.15 47990.08 2019-09-06 00:42:22.000 249 21258.89 346.54 43023.15 47990.14 2019-09-06 00:42:23.000 249 21258.96 346.52 43023.13 47990.19 2019-09-06 00:42:24.000 249 21258.99 346.52 43023.15 47990.19 2019-09-06 00:42:25.000 249 21259.07 346.50 43023.18 47990.25 2019-09-06 00:42:26.000 249 21259.11 346.44 43023.14 47990.27 2019-09-06 00:42:27.000 249 21259.19 346.41 43023.19 47990.32 2019-09-06 00:42:28.000 249 21259.29 346.40 43023.19 47990.34 2019-09-06 00:42:29.000 249 21259.31 346.38 43023.14 47990.40 2019-09-06 00:42:30.000 249 21259.39 346.37 43023.17 47990.39 2019-09-06 00:42:31.000 249 21259.45 346.38 43023.20 47990.44 2019-09-06 00:42:32.000 249 21259.53 346.37 43023.20 47990.48 2019-09-06 00:42:33.000 249 21259.60 346.35 43023.21 47990.50 2019-09-06 00:42:34.000 249 21259.66 346.33 43023.20 47990.52 2019-09-06 00:42:35.000 249 21259.72 346.31 43023.21 47990.56 2019-09-06 00:42:36.000 249 21259.77 346.25 43023.21 47990.59 2019-09-06 00:42:37.000 249 21259.79 346.20 43023.23 47990.63 2019-09-06 00:42:38.000 249 21259.86 346.14 43023.19 47990.64 2019-09-06 00:42:39.000 249 21259.88 346.07 43023.24 47990.67 2019-09-06 00:42:40.000 249 21259.87 346.03 43023.24 47990.67 2019-09-06 00:42:41.000 249 21259.87 346.02 43023.25 47990.69 2019-09-06 00:42:42.000 249 21259.90 345.96 43023.26 47990.69 2019-09-06 00:42:43.000 249 21259.90 345.92 43023.24 47990.71 2019-09-06 00:42:44.000 249 21259.88 345.90 43023.27 47990.68 2019-09-06 00:42:45.000 249 21259.87 345.89 43023.28 47990.70 2019-09-06 00:42:46.000 249 21259.90 345.85 43023.29 47990.72 2019-09-06 00:42:47.000 249 21259.87 345.80 43023.29 47990.70 2019-09-06 00:42:48.000 249 21259.91 345.76 43023.27 47990.70 2019-09-06 00:42:49.000 249 21259.88 345.72 43023.29 47990.71 2019-09-06 00:42:50.000 249 21259.92 345.66 43023.28 47990.71 2019-09-06 00:42:51.000 249 21259.92 345.66 43023.26 47990.72 2019-09-06 00:42:52.000 249 21259.92 345.61 43023.30 47990.72 2019-09-06 00:42:53.000 249 21259.91 345.58 43023.27 47990.73 2019-09-06 00:42:54.000 249 21259.90 345.55 43023.28 47990.73 2019-09-06 00:42:55.000 249 21259.86 345.52 43023.26 47990.73 2019-09-06 00:42:56.000 249 21259.84 345.49 43023.24 47990.71 2019-09-06 00:42:57.000 249 21259.84 345.45 43023.23 47990.71 2019-09-06 00:42:58.000 249 21259.80 345.40 43023.25 47990.70 2019-09-06 00:42:59.000 249 21259.81 345.36 43023.24 47990.67 2019-09-06 00:43:00.000 249 21259.79 345.35 43023.24 47990.67 2019-09-06 00:43:01.000 249 21259.78 345.32 43023.22 47990.68 2019-09-06 00:43:02.000 249 21259.81 345.29 43023.25 47990.66 2019-09-06 00:43:03.000 249 21259.83 345.26 43023.27 47990.67 2019-09-06 00:43:04.000 249 21259.83 345.24 43023.27 47990.70 2019-09-06 00:43:05.000 249 21259.83 345.22 43023.27 47990.70 2019-09-06 00:43:06.000 249 21259.86 345.21 43023.25 47990.69 2019-09-06 00:43:07.000 249 21259.88 345.18 43023.27 47990.70 2019-09-06 00:43:08.000 249 21259.86 345.15 43023.28 47990.69 2019-09-06 00:43:09.000 249 21259.88 345.13 43023.30 47990.73 2019-09-06 00:43:10.000 249 21259.93 345.09 43023.28 47990.73 2019-09-06 00:43:11.000 249 21259.98 345.05 43023.28 47990.73 2019-09-06 00:43:12.000 249 21259.98 345.03 43023.24 47990.73 2019-09-06 00:43:13.000 249 21260.02 345.01 43023.25 47990.77 2019-09-06 00:43:14.000 249 21260.05 345.01 43023.25 47990.80 2019-09-06 00:43:15.000 249 21260.06 345.01 43023.25 47990.78 2019-09-06 00:43:16.000 249 21260.08 344.99 43023.28 47990.79 2019-09-06 00:43:17.000 249 21260.10 344.98 43023.26 47990.79 2019-09-06 00:43:18.000 249 21260.14 344.99 43023.26 47990.82 2019-09-06 00:43:19.000 249 21260.12 345.03 43023.26 47990.83 2019-09-06 00:43:20.000 249 21260.16 345.03 43023.27 47990.79 2019-09-06 00:43:21.000 249 21260.14 345.07 43023.26 47990.80 2019-09-06 00:43:22.000 249 21260.13 345.12 43023.25 47990.82 2019-09-06 00:43:23.000 249 21260.14 345.18 43023.21 47990.80 2019-09-06 00:43:24.000 249 21260.14 345.20 43023.23 47990.78 2019-09-06 00:43:25.000 249 21260.11 345.27 43023.22 47990.79 2019-09-06 00:43:26.000 249 21260.13 345.33 43023.19 47990.79 2019-09-06 00:43:27.000 249 21260.16 345.36 43023.18 47990.78 2019-09-06 00:43:28.000 249 21260.17 345.41 43023.17 47990.76 2019-09-06 00:43:29.000 249 21260.21 345.45 43023.18 47990.78 2019-09-06 00:43:30.000 249 21260.23 345.48 43023.18 47990.72 2019-09-06 00:43:31.000 249 21260.23 345.50 43023.15 47990.78 2019-09-06 00:43:32.000 249 21260.24 345.51 43023.15 47990.75 2019-09-06 00:43:33.000 249 21260.25 345.53 43023.14 47990.78 2019-09-06 00:43:34.000 249 21260.27 345.55 43023.10 47990.74 2019-09-06 00:43:35.000 249 21260.26 345.60 43023.08 47990.77 2019-09-06 00:43:36.000 249 21260.26 345.61 43023.09 47990.75 2019-09-06 00:43:37.000 249 21260.29 345.64 43023.09 47990.74 2019-09-06 00:43:38.000 249 21260.32 345.65 43023.09 47990.73 2019-09-06 00:43:39.000 249 21260.31 345.65 43023.10 47990.76 2019-09-06 00:43:40.000 249 21260.33 345.67 43023.09 47990.75 2019-09-06 00:43:41.000 249 21260.37 345.68 43023.08 47990.74 2019-09-06 00:43:42.000 249 21260.41 345.69 43023.06 47990.74 2019-09-06 00:43:43.000 249 21260.42 345.71 43023.07 47990.75 2019-09-06 00:43:44.000 249 21260.42 345.70 43023.06 47990.73 2019-09-06 00:43:45.000 249 21260.41 345.67 43023.10 47990.73 2019-09-06 00:43:46.000 249 21260.40 345.64 43023.08 47990.76 2019-09-06 00:43:47.000 249 21260.42 345.63 43023.07 47990.77 2019-09-06 00:43:48.000 249 21260.43 345.60 43023.07 47990.75 2019-09-06 00:43:49.000 249 21260.44 345.57 43023.08 47990.77 2019-09-06 00:43:50.000 249 21260.47 345.56 43023.08 47990.77 2019-09-06 00:43:51.000 249 21260.51 345.55 43023.08 47990.80 2019-09-06 00:43:52.000 249 21260.53 345.54 43023.09 47990.81 2019-09-06 00:43:53.000 249 21260.58 345.50 43023.08 47990.80 2019-09-06 00:43:54.000 249 21260.61 345.46 43023.08 47990.86 2019-09-06 00:43:55.000 249 21260.65 345.39 43023.05 47990.85 2019-09-06 00:43:56.000 249 21260.70 345.36 43023.10 47990.87 2019-09-06 00:43:57.000 249 21260.71 345.31 43023.10 47990.92 2019-09-06 00:43:58.000 249 21260.74 345.28 43023.10 47990.91 2019-09-06 00:43:59.000 249 21260.75 345.28 43023.11 47990.96 2019-09-06 00:44:00.000 249 21260.82 345.22 43023.14 47990.97 2019-09-06 00:44:01.000 249 21260.87 345.21 43023.13 47991.02 2019-09-06 00:44:02.000 249 21260.93 345.19 43023.14 47991.01 2019-09-06 00:44:03.000 249 21260.99 345.14 43023.14 47991.07 2019-09-06 00:44:04.000 249 21261.04 345.09 43023.16 47991.09 2019-09-06 00:44:05.000 249 21261.05 345.06 43023.16 47991.11 2019-09-06 00:44:06.000 249 21261.12 345.01 43023.18 47991.13 2019-09-06 00:44:07.000 249 21261.20 344.95 43023.16 47991.13 2019-09-06 00:44:08.000 249 21261.25 344.89 43023.15 47991.19 2019-09-06 00:44:09.000 249 21261.28 344.85 43023.19 47991.21 2019-09-06 00:44:10.000 249 21261.30 344.80 43023.19 47991.21 2019-09-06 00:44:11.000 249 21261.31 344.75 43023.18 47991.24 2019-09-06 00:44:12.000 249 21261.30 344.73 43023.18 47991.24 2019-09-06 00:44:13.000 249 21261.28 344.70 43023.18 47991.25 2019-09-06 00:44:14.000 249 21261.28 344.69 43023.19 47991.26 2019-09-06 00:44:15.000 249 21261.28 344.68 43023.20 47991.24 2019-09-06 00:44:16.000 249 21261.24 344.66 43023.17 47991.26 2019-09-06 00:44:17.000 249 21261.24 344.65 43023.18 47991.23 2019-09-06 00:44:18.000 249 21261.23 344.64 43023.18 47991.24 2019-09-06 00:44:19.000 249 21261.23 344.64 43023.20 47991.23 2019-09-06 00:44:20.000 249 21261.20 344.64 43023.18 47991.21 2019-09-06 00:44:21.000 249 21261.17 344.65 43023.18 47991.23 2019-09-06 00:44:22.000 249 21261.13 344.64 43023.16 47991.20 2019-09-06 00:44:23.000 249 21261.10 344.64 43023.16 47991.21 2019-09-06 00:44:24.000 249 21261.14 344.66 43023.18 47991.21 2019-09-06 00:44:25.000 249 21261.08 344.67 43023.17 47991.17 2019-09-06 00:44:26.000 249 21261.05 344.68 43023.16 47991.13 2019-09-06 00:44:27.000 249 21261.01 344.72 43023.15 47991.16 2019-09-06 00:44:28.000 249 21260.98 344.73 43023.14 47991.14 2019-09-06 00:44:29.000 249 21260.94 344.76 43023.13 47991.10 2019-09-06 00:44:30.000 249 21260.95 344.77 43023.15 47991.08 2019-09-06 00:44:31.000 249 21260.92 344.79 43023.14 47991.08 2019-09-06 00:44:32.000 249 21260.90 344.83 43023.17 47991.08 2019-09-06 00:44:33.000 249 21260.88 344.87 43023.18 47991.06 2019-09-06 00:44:34.000 249 21260.83 344.90 43023.17 47991.02 2019-09-06 00:44:35.000 249 21260.81 344.91 43023.20 47991.01 2019-09-06 00:44:36.000 249 21260.82 344.96 43023.17 47990.99 2019-09-06 00:44:37.000 249 21260.80 344.99 43023.14 47990.99 2019-09-06 00:44:38.000 249 21260.79 345.03 43023.15 47990.97 2019-09-06 00:44:39.000 249 21260.75 345.08 43023.16 47991.02 2019-09-06 00:44:40.000 249 21260.77 345.09 43023.16 47990.95 2019-09-06 00:44:41.000 249 21260.79 345.11 43023.12 47990.95 2019-09-06 00:44:42.000 249 21260.78 345.12 43023.10 47990.97 2019-09-06 00:44:43.000 249 21260.83 345.15 43023.13 47990.97 2019-09-06 00:44:44.000 249 21260.86 345.16 43023.12 47990.94 2019-09-06 00:44:45.000 249 21260.86 345.16 43023.10 47990.95 2019-09-06 00:44:46.000 249 21260.88 345.17 43023.10 47990.96 2019-09-06 00:44:47.000 249 21260.92 345.18 43023.12 47991.01 2019-09-06 00:44:48.000 249 21260.94 345.18 43023.10 47990.99 2019-09-06 00:44:49.000 249 21260.96 345.19 43023.10 47991.00 2019-09-06 00:44:50.000 249 21261.01 345.20 43023.12 47991.05 2019-09-06 00:44:51.000 249 21261.08 345.17 43023.07 47991.05 2019-09-06 00:44:52.000 249 21261.09 345.15 43023.04 47991.06 2019-09-06 00:44:53.000 249 21261.14 345.12 43023.05 47991.10 2019-09-06 00:44:54.000 249 21261.21 345.11 43023.07 47991.10 2019-09-06 00:44:55.000 249 21261.27 345.08 43023.08 47991.15 2019-09-06 00:44:56.000 249 21261.32 345.09 43023.06 47991.16 2019-09-06 00:44:57.000 249 21261.43 345.08 43023.08 47991.19 2019-09-06 00:44:58.000 249 21261.43 345.07 43023.09 47991.18 2019-09-06 00:44:59.000 249 21261.47 345.04 43023.11 47991.24 2019-09-06 00:45:00.000 249 21261.50 345.03 43023.10 47991.23 2019-09-06 00:45:01.000 249 21261.56 345.00 43023.11 47991.27 2019-09-06 00:45:02.000 249 21261.55 344.98 43023.12 47991.32 2019-09-06 00:45:03.000 249 21261.58 344.97 43023.11 47991.30 2019-09-06 00:45:04.000 249 21261.63 344.93 43023.12 47991.32 2019-09-06 00:45:05.000 249 21261.63 344.92 43023.12 47991.35 2019-09-06 00:45:06.000 249 21261.66 344.88 43023.15 47991.35 2019-09-06 00:45:07.000 249 21261.69 344.83 43023.14 47991.36 2019-09-06 00:45:08.000 249 21261.72 344.79 43023.12 47991.36 2019-09-06 00:45:09.000 249 21261.75 344.77 43023.13 47991.38 2019-09-06 00:45:10.000 249 21261.73 344.71 43023.12 47991.38 2019-09-06 00:45:11.000 249 21261.69 344.69 43023.14 47991.40 2019-09-06 00:45:12.000 249 21261.71 344.64 43023.16 47991.40 2019-09-06 00:45:13.000 249 21261.67 344.64 43023.18 47991.38 2019-09-06 00:45:14.000 249 21261.67 344.59 43023.20 47991.39 2019-09-06 00:45:15.000 249 21261.66 344.55 43023.22 47991.37 2019-09-06 00:45:16.000 249 21261.64 344.51 43023.21 47991.36 2019-09-06 00:45:17.000 249 21261.64 344.48 43023.23 47991.39 2019-09-06 00:45:18.000 249 21261.64 344.44 43023.22 47991.38 2019-09-06 00:45:19.000 249 21261.65 344.40 43023.23 47991.38 2019-09-06 00:45:20.000 249 21261.65 344.35 43023.23 47991.38 2019-09-06 00:45:21.000 249 21261.64 344.32 43023.24 47991.38 2019-09-06 00:45:22.000 249 21261.61 344.30 43023.21 47991.37 2019-09-06 00:45:23.000 249 21261.58 344.27 43023.22 47991.37 2019-09-06 00:45:24.000 249 21261.57 344.24 43023.24 47991.37 2019-09-06 00:45:25.000 249 21261.56 344.21 43023.26 47991.38 2019-09-06 00:45:26.000 249 21261.56 344.18 43023.27 47991.36 2019-09-06 00:45:27.000 249 21261.54 344.13 43023.25 47991.36 2019-09-06 00:45:28.000 249 21261.54 344.14 43023.25 47991.37 2019-09-06 00:45:29.000 249 21261.51 344.11 43023.24 47991.36 2019-09-06 00:45:30.000 249 21261.52 344.09 43023.25 47991.36 2019-09-06 00:45:31.000 249 21261.53 344.08 43023.24 47991.36 2019-09-06 00:45:32.000 249 21261.52 344.05 43023.27 47991.36 2019-09-06 00:45:33.000 249 21261.51 344.06 43023.25 47991.37 2019-09-06 00:45:34.000 249 21261.52 344.07 43023.27 47991.35 2019-09-06 00:45:35.000 249 21261.53 344.06 43023.27 47991.37 2019-09-06 00:45:36.000 249 21261.56 344.05 43023.28 47991.40 2019-09-06 00:45:37.000 249 21261.59 344.04 43023.27 47991.40 2019-09-06 00:45:38.000 249 21261.60 344.05 43023.26 47991.42 2019-09-06 00:45:39.000 249 21261.62 344.03 43023.28 47991.41 2019-09-06 00:45:40.000 249 21261.61 344.03 43023.28 47991.43 2019-09-06 00:45:41.000 249 21261.66 344.05 43023.27 47991.40 2019-09-06 00:45:42.000 249 21261.68 344.08 43023.27 47991.44 2019-09-06 00:45:43.000 249 21261.66 344.09 43023.27 47991.44 2019-09-06 00:45:44.000 249 21261.66 344.12 43023.25 47991.42 2019-09-06 00:45:45.000 249 21261.71 344.12 43023.23 47991.44 2019-09-06 00:45:46.000 249 21261.68 344.14 43023.26 47991.44 2019-09-06 00:45:47.000 249 21261.66 344.19 43023.21 47991.40 2019-09-06 00:45:48.000 249 21261.63 344.20 43023.21 47991.42 2019-09-06 00:45:49.000 249 21261.62 344.24 43023.18 47991.37 2019-09-06 00:45:50.000 249 21261.68 344.23 43023.15 47991.36 2019-09-06 00:45:51.000 249 21261.63 344.24 43023.16 47991.35 2019-09-06 00:45:52.000 249 21261.60 344.25 43023.16 47991.34 2019-09-06 00:45:53.000 249 21261.64 344.26 43023.14 47991.33 2019-09-06 00:45:54.000 249 21261.62 344.28 43023.13 47991.31 2019-09-06 00:45:55.000 249 21261.62 344.29 43023.15 47991.30 2019-09-06 00:45:56.000 249 21261.62 344.31 43023.14 47991.34 2019-09-06 00:45:57.000 249 21261.69 344.29 43023.11 47991.33 2019-09-06 00:45:58.000 249 21261.69 344.31 43023.10 47991.31 2019-09-06 00:45:59.000 249 21261.69 344.30 43023.12 47991.32 2019-09-06 00:46:00.000 249 21261.72 344.30 43023.10 47991.32 2019-09-06 00:46:01.000 249 21261.74 344.28 43023.10 47991.34 2019-09-06 00:46:02.000 249 21261.77 344.28 43023.07 47991.34 2019-09-06 00:46:03.000 249 21261.75 344.27 43023.09 47991.38 2019-09-06 00:46:04.000 249 21261.78 344.25 43023.12 47991.38 2019-09-06 00:46:05.000 249 21261.82 344.24 43023.12 47991.38 2019-09-06 00:46:06.000 249 21261.77 344.22 43023.11 47991.36 2019-09-06 00:46:07.000 249 21261.81 344.20 43023.14 47991.40 2019-09-06 00:46:08.000 249 21261.83 344.21 43023.14 47991.38 2019-09-06 00:46:09.000 249 21261.83 344.21 43023.16 47991.39 2019-09-06 00:46:10.000 249 21261.82 344.20 43023.18 47991.40 2019-09-06 00:46:11.000 249 21261.84 344.17 43023.11 47991.40 2019-09-06 00:46:12.000 249 21261.88 344.13 43023.16 47991.40 2019-09-06 00:46:13.000 249 21261.89 344.13 43023.17 47991.40 2019-09-06 00:46:14.000 249 21261.90 344.12 43023.17 47991.39 2019-09-06 00:46:15.000 249 21261.91 344.10 43023.15 47991.44 2019-09-06 00:46:16.000 249 21261.90 344.08 43023.12 47991.44 2019-09-06 00:46:17.000 249 21261.92 344.06 43023.13 47991.43 2019-09-06 00:46:18.000 249 21261.93 344.05 43023.15 47991.45 2019-09-06 00:46:19.000 249 21261.96 344.05 43023.12 47991.44 2019-09-06 00:46:20.000 249 21261.94 344.04 43023.13 47991.43 2019-09-06 00:46:21.000 249 21261.94 344.01 43023.14 47991.46 2019-09-06 00:46:22.000 249 21261.95 343.97 43023.14 47991.43 2019-09-06 00:46:23.000 249 21261.96 343.98 43023.17 47991.47 2019-09-06 00:46:24.000 249 21261.93 343.98 43023.16 47991.47 2019-09-06 00:46:25.000 249 21261.95 343.97 43023.16 47991.44 2019-09-06 00:46:26.000 249 21261.95 343.97 43023.15 47991.45 2019-09-06 00:46:27.000 249 21261.93 343.95 43023.13 47991.46 2019-09-06 00:46:28.000 249 21261.89 343.94 43023.11 47991.46 2019-09-06 00:46:29.000 249 21261.91 343.92 43023.12 47991.46 2019-09-06 00:46:30.000 249 21261.92 343.91 43023.17 47991.45 2019-09-06 00:46:31.000 249 21261.95 343.89 43023.16 47991.47 2019-09-06 00:46:32.000 249 21261.95 343.89 43023.17 47991.44 2019-09-06 00:46:33.000 249 21261.97 343.86 43023.17 47991.45 2019-09-06 00:46:34.000 249 21261.92 343.89 43023.15 47991.47 2019-09-06 00:46:35.000 249 21261.93 343.87 43023.14 47991.44 2019-09-06 00:46:36.000 249 21261.96 343.86 43023.19 47991.45 2019-09-06 00:46:37.000 249 21261.92 343.87 43023.16 47991.44 2019-09-06 00:46:38.000 249 21261.92 343.84 43023.14 47991.43 2019-09-06 00:46:39.000 249 21261.89 343.83 43023.16 47991.44 2019-09-06 00:46:40.000 249 21261.90 343.79 43023.17 47991.46 2019-09-06 00:46:41.000 249 21261.88 343.76 43023.16 47991.46 2019-09-06 00:46:42.000 249 21261.86 343.74 43023.18 47991.44 2019-09-06 00:46:43.000 249 21261.84 343.73 43023.17 47991.45 2019-09-06 00:46:44.000 249 21261.88 343.72 43023.15 47991.44 2019-09-06 00:46:45.000 249 21261.89 343.71 43023.12 47991.43 2019-09-06 00:46:46.000 249 21261.91 343.66 43023.17 47991.44 2019-09-06 00:46:47.000 249 21261.91 343.65 43023.17 47991.44 2019-09-06 00:46:48.000 249 21261.94 343.64 43023.17 47991.43 2019-09-06 00:46:49.000 249 21261.93 343.60 43023.17 47991.46 2019-09-06 00:46:50.000 249 21261.92 343.58 43023.18 47991.46 2019-09-06 00:46:51.000 249 21261.93 343.54 43023.19 47991.47 2019-09-06 00:46:52.000 249 21261.95 343.52 43023.19 47991.48 2019-09-06 00:46:53.000 249 21261.98 343.50 43023.19 47991.48 2019-09-06 00:46:54.000 249 21261.97 343.51 43023.19 47991.49 2019-09-06 00:46:55.000 249 21261.97 343.52 43023.16 47991.49 2019-09-06 00:46:56.000 249 21261.95 343.50 43023.17 47991.48 2019-09-06 00:46:57.000 249 21261.94 343.50 43023.16 47991.50 2019-09-06 00:46:58.000 249 21261.93 343.50 43023.17 47991.49 2019-09-06 00:46:59.000 249 21261.90 343.48 43023.16 47991.50 2019-09-06 00:47:00.000 249 21261.87 343.48 43023.14 47991.48 2019-09-06 00:47:01.000 249 21261.89 343.49 43023.16 47991.48 2019-09-06 00:47:02.000 249 21261.89 343.50 43023.17 47991.49 2019-09-06 00:47:03.000 249 21261.87 343.52 43023.13 47991.47 2019-09-06 00:47:04.000 249 21261.87 343.54 43023.11 47991.47 2019-09-06 00:47:05.000 249 21261.86 343.56 43023.11 47991.45 2019-09-06 00:47:06.000 249 21261.84 343.56 43023.10 47991.49 2019-09-06 00:47:07.000 249 21261.83 343.61 43023.10 47991.43 2019-09-06 00:47:08.000 249 21261.82 343.65 43023.12 47991.46 2019-09-06 00:47:09.000 249 21261.83 343.70 43023.12 47991.43 2019-09-06 00:47:10.000 249 21261.81 343.72 43023.11 47991.40 2019-09-06 00:47:11.000 249 21261.78 343.76 43023.09 47991.42 2019-09-06 00:47:12.000 249 21261.78 343.81 43023.07 47991.38 2019-09-06 00:47:13.000 249 21261.77 343.87 43023.04 47991.36 2019-09-06 00:47:14.000 249 21261.84 343.91 43023.00 47991.39 2019-09-06 00:47:15.000 249 21261.89 343.98 43023.01 47991.35 2019-09-06 00:47:16.000 249 21261.90 344.01 43022.99 47991.35 2019-09-06 00:47:17.000 249 21261.89 344.06 43022.96 47991.31 2019-09-06 00:47:18.000 249 21261.90 344.08 43022.95 47991.30 2019-09-06 00:47:19.000 249 21261.87 344.12 43022.94 47991.30 2019-09-06 00:47:20.000 249 21261.88 344.14 43022.90 47991.28 2019-09-06 00:47:21.000 249 21261.87 344.16 43022.88 47991.25 2019-09-06 00:47:22.000 249 21261.83 344.17 43022.86 47991.27 2019-09-06 00:47:23.000 249 21261.83 344.19 43022.87 47991.25 2019-09-06 00:47:24.000 249 21261.82 344.22 43022.86 47991.23 2019-09-06 00:47:25.000 249 21261.81 344.25 43022.88 47991.24 2019-09-06 00:47:26.000 249 21261.82 344.29 43022.87 47991.23 2019-09-06 00:47:27.000 249 21261.81 344.30 43022.84 47991.23 2019-09-06 00:47:28.000 249 21261.83 344.32 43022.84 47991.20 2019-09-06 00:47:29.000 249 21261.81 344.31 43022.85 47991.20 2019-09-06 00:47:30.000 249 21261.82 344.31 43022.84 47991.19 2019-09-06 00:47:31.000 249 21261.86 344.33 43022.86 47991.19 2019-09-06 00:47:32.000 249 21261.86 344.32 43022.85 47991.22 2019-09-06 00:47:33.000 249 21261.87 344.31 43022.87 47991.19 2019-09-06 00:47:34.000 249 21261.89 344.33 43022.88 47991.21 2019-09-06 00:47:35.000 249 21261.90 344.30 43022.90 47991.23 2019-09-06 00:47:36.000 249 21261.92 344.30 43022.89 47991.24 2019-09-06 00:47:37.000 249 21261.96 344.32 43022.91 47991.27 2019-09-06 00:47:38.000 249 21261.98 344.30 43022.91 47991.29 2019-09-06 00:47:39.000 249 21261.99 344.28 43022.92 47991.30 2019-09-06 00:47:40.000 249 21262.02 344.26 43022.90 47991.30 2019-09-06 00:47:41.000 249 21262.05 344.26 43022.93 47991.35 2019-09-06 00:47:42.000 249 21262.08 344.24 43022.96 47991.37 2019-09-06 00:47:43.000 249 21262.10 344.22 43022.96 47991.38 2019-09-06 00:47:44.000 249 21262.12 344.20 43022.97 47991.37 2019-09-06 00:47:45.000 249 21262.14 344.18 43022.92 47991.41 2019-09-06 00:47:46.000 249 21262.17 344.15 43022.92 47991.43 2019-09-06 00:47:47.000 249 21262.18 344.11 43022.95 47991.44 2019-09-06 00:47:48.000 249 21262.22 344.08 43022.93 47991.45 2019-09-06 00:47:49.000 249 21262.23 344.05 43022.96 47991.48 2019-09-06 00:47:50.000 249 21262.22 344.01 43022.97 47991.47 2019-09-06 00:47:51.000 249 21262.25 343.97 43022.98 47991.50 2019-09-06 00:47:52.000 249 21262.25 343.95 43022.98 47991.53 2019-09-06 00:47:53.000 249 21262.27 343.92 43022.99 47991.52 2019-09-06 00:47:54.000 249 21262.30 343.88 43023.01 47991.53 2019-09-06 00:47:55.000 249 21262.30 343.83 43023.00 47991.53 2019-09-06 00:47:56.000 249 21262.33 343.80 43023.02 47991.56 2019-09-06 00:47:57.000 249 21262.35 343.75 43023.03 47991.56 2019-09-06 00:47:58.000 249 21262.36 343.73 43023.03 47991.59 2019-09-06 00:47:59.000 249 21262.36 343.72 43023.01 47991.58 2019-09-06 00:48:00.000 249 21262.38 343.68 43023.01 47991.61 2019-09-06 00:48:01.000 249 21262.38 343.63 43023.03 47991.63 2019-09-06 00:48:02.000 249 21262.38 343.56 43023.07 47991.62 2019-09-06 00:48:03.000 249 21262.34 343.52 43023.06 47991.61 2019-09-06 00:48:04.000 249 21262.30 343.50 43023.06 47991.61 2019-09-06 00:48:05.000 249 21262.31 343.45 43023.06 47991.63 2019-09-06 00:48:06.000 249 21262.30 343.42 43023.08 47991.63 2019-09-06 00:48:07.000 249 21262.30 343.38 43023.11 47991.60 2019-09-06 00:48:08.000 249 21262.31 343.35 43023.11 47991.61 2019-09-06 00:48:09.000 249 21262.30 343.34 43023.13 47991.63 2019-09-06 00:48:10.000 249 21262.30 343.33 43023.13 47991.61 2019-09-06 00:48:11.000 249 21262.29 343.33 43023.08 47991.61 2019-09-06 00:48:12.000 249 21262.28 343.33 43023.08 47991.61 2019-09-06 00:48:13.000 249 21262.27 343.33 43023.06 47991.60 2019-09-06 00:48:14.000 249 21262.25 343.29 43023.05 47991.58 2019-09-06 00:48:15.000 249 21262.19 343.27 43023.05 47991.59 2019-09-06 00:48:16.000 249 21262.18 343.23 43023.06 47991.57 2019-09-06 00:48:17.000 249 21262.11 343.21 43023.06 47991.58 2019-09-06 00:48:18.000 249 21262.03 343.20 43023.10 47991.56 2019-09-06 00:48:19.000 249 21262.03 343.21 43023.12 47991.52 2019-09-06 00:48:20.000 249 21262.00 343.23 43023.15 47991.51 2019-09-06 00:48:21.000 249 21261.95 343.23 43023.13 47991.49 2019-09-06 00:48:22.000 249 21261.91 343.28 43023.13 47991.49 2019-09-06 00:48:23.000 249 21261.88 343.28 43023.12 47991.49 2019-09-06 00:48:24.000 249 21261.89 343.28 43023.13 47991.46 2019-09-06 00:48:25.000 249 21261.84 343.32 43023.11 47991.46 2019-09-06 00:48:26.000 249 21261.81 343.34 43023.14 47991.44 2019-09-06 00:48:27.000 249 21261.83 343.38 43023.12 47991.43 2019-09-06 00:48:28.000 249 21261.78 343.42 43023.10 47991.45 2019-09-06 00:48:29.000 249 21261.74 343.48 43023.14 47991.39 2019-09-06 00:48:30.000 249 21261.73 343.52 43023.10 47991.40 2019-09-06 00:48:31.000 249 21261.74 343.54 43023.09 47991.39 2019-09-06 00:48:32.000 249 21261.76 343.52 43023.10 47991.39 2019-09-06 00:48:33.000 249 21261.74 343.56 43023.09 47991.37 2019-09-06 00:48:34.000 249 21261.73 343.59 43023.09 47991.36 2019-09-06 00:48:35.000 249 21261.72 343.59 43023.12 47991.37 2019-09-06 00:48:36.000 249 21261.69 343.58 43023.10 47991.35 2019-09-06 00:48:37.000 249 21261.65 343.57 43023.10 47991.33 2019-09-06 00:48:38.000 249 21261.63 343.58 43023.14 47991.33 2019-09-06 00:48:39.000 249 21261.64 343.60 43023.14 47991.35 2019-09-06 00:48:40.000 249 21261.66 343.55 43023.15 47991.35 2019-09-06 00:48:41.000 249 21261.68 343.54 43023.17 47991.38 2019-09-06 00:48:42.000 249 21261.70 343.59 43023.14 47991.38 2019-09-06 00:48:43.000 249 21261.69 343.58 43023.13 47991.38 2019-09-06 00:48:44.000 249 21261.69 343.56 43023.16 47991.38 2019-09-06 00:48:45.000 249 21261.74 343.55 43023.17 47991.40 2019-09-06 00:48:46.000 249 21261.77 343.55 43023.15 47991.42 2019-09-06 00:48:47.000 249 21261.78 343.56 43023.16 47991.43 2019-09-06 00:48:48.000 249 21261.77 343.57 43023.14 47991.42 2019-09-06 00:48:49.000 249 21261.83 343.55 43023.12 47991.44 2019-09-06 00:48:50.000 249 21261.79 343.56 43023.13 47991.43 2019-09-06 00:48:51.000 249 21261.79 343.54 43023.13 47991.45 2019-09-06 00:48:52.000 249 21261.82 343.52 43023.09 47991.46 2019-09-06 00:48:53.000 249 21261.84 343.49 43023.10 47991.47 2019-09-06 00:48:54.000 249 21261.84 343.47 43023.14 47991.45 2019-09-06 00:48:55.000 249 21261.85 343.46 43023.15 47991.45 2019-09-06 00:48:56.000 249 21261.82 343.47 43023.17 47991.45 2019-09-06 00:48:57.000 249 21261.88 343.45 43023.16 47991.45 2019-09-06 00:48:58.000 249 21261.88 343.47 43023.16 47991.48 2019-09-06 00:48:59.000 249 21261.87 343.49 43023.17 47991.47 2019-09-06 00:49:00.000 249 21261.85 343.47 43023.17 47991.44 2019-09-06 00:49:01.000 249 21261.89 343.46 43023.19 47991.47 2019-09-06 00:49:02.000 249 21261.92 343.47 43023.16 47991.46 2019-09-06 00:49:03.000 249 21261.92 343.46 43023.16 47991.47 2019-09-06 00:49:04.000 249 21261.87 343.44 43023.16 47991.47 2019-09-06 00:49:05.000 249 21261.89 343.42 43023.10 47991.46 2019-09-06 00:49:06.000 249 21261.86 343.41 43023.14 47991.45 2019-09-06 00:49:07.000 249 21261.84 343.39 43023.15 47991.48 2019-09-06 00:49:08.000 249 21261.81 343.38 43023.16 47991.47 2019-09-06 00:49:09.000 249 21261.83 343.35 43023.13 47991.43 2019-09-06 00:49:10.000 249 21261.79 343.35 43023.14 47991.45 2019-09-06 00:49:11.000 249 21261.76 343.33 43023.15 47991.44 2019-09-06 00:49:12.000 249 21261.75 343.33 43023.13 47991.44 2019-09-06 00:49:13.000 249 21261.74 343.33 43023.14 47991.41 2019-09-06 00:49:14.000 249 21261.69 343.33 43023.14 47991.44 2019-09-06 00:49:15.000 249 21261.65 343.32 43023.17 47991.40 2019-09-06 00:49:16.000 249 21261.67 343.31 43023.18 47991.39 2019-09-06 00:49:17.000 249 21261.66 343.35 43023.17 47991.39 2019-09-06 00:49:18.000 249 21261.72 343.40 43023.16 47991.38 2019-09-06 00:49:19.000 249 21261.75 343.44 43023.15 47991.38 2019-09-06 00:49:20.000 249 21261.78 343.47 43023.09 47991.39 2019-09-06 00:49:21.000 249 21261.81 343.50 43023.03 47991.38 2019-09-06 00:49:22.000 249 21261.82 343.52 43023.01 47991.37 2019-09-06 00:49:23.000 249 21261.82 343.57 43023.00 47991.34 2019-09-06 00:49:24.000 249 21261.80 343.58 43022.97 47991.31 2019-09-06 00:49:25.000 249 21261.82 343.59 43022.99 47991.31 2019-09-06 00:49:26.000 249 21261.82 343.62 43022.99 47991.31 2019-09-06 00:49:27.000 249 21261.80 343.65 43022.93 47991.27 2019-09-06 00:49:28.000 249 21261.76 343.65 43022.94 47991.26 2019-09-06 00:49:29.000 249 21261.76 343.69 43022.93 47991.25 2019-09-06 00:49:30.000 249 21261.72 343.71 43022.94 47991.26 2019-09-06 00:49:31.000 249 21261.68 343.74 43022.95 47991.22 2019-09-06 00:49:32.000 249 21261.71 343.77 43022.93 47991.21 2019-09-06 00:49:33.000 249 21261.68 343.79 43022.94 47991.21 2019-09-06 00:49:34.000 249 21261.68 343.81 43022.94 47991.22 2019-09-06 00:49:35.000 249 21261.66 343.83 43022.93 47991.17 2019-09-06 00:49:36.000 249 21261.66 343.84 43022.92 47991.17 2019-09-06 00:49:37.000 249 21261.64 343.86 43022.94 47991.18 2019-09-06 00:49:38.000 249 21261.62 343.86 43022.97 47991.17 2019-09-06 00:49:39.000 249 21261.65 343.86 43022.93 47991.19 2019-09-06 00:49:40.000 249 21261.69 343.84 43022.95 47991.17 2019-09-06 00:49:41.000 249 21261.73 343.86 43022.95 47991.17 2019-09-06 00:49:42.000 249 21261.71 343.87 43022.93 47991.23 2019-09-06 00:49:43.000 249 21261.73 343.89 43022.94 47991.20 2019-09-06 00:49:44.000 249 21261.75 343.88 43022.95 47991.22 2019-09-06 00:49:45.000 249 21261.77 343.85 43022.97 47991.19 2019-09-06 00:49:46.000 249 21261.77 343.87 43022.96 47991.24 2019-09-06 00:49:47.000 249 21261.79 343.87 43022.94 47991.26 2019-09-06 00:49:48.000 249 21261.81 343.87 43022.92 47991.26 2019-09-06 00:49:49.000 249 21261.81 343.87 43022.96 47991.27 2019-09-06 00:49:50.000 249 21261.83 343.84 43022.99 47991.26 2019-09-06 00:49:51.000 249 21261.89 343.84 43022.98 47991.31 2019-09-06 00:49:52.000 249 21261.89 343.83 43023.01 47991.30 2019-09-06 00:49:53.000 249 21261.94 343.85 43023.02 47991.32 2019-09-06 00:49:54.000 249 21261.98 343.86 43022.96 47991.35 2019-09-06 00:49:55.000 249 21262.01 343.83 43022.97 47991.34 2019-09-06 00:49:56.000 249 21262.00 343.80 43022.97 47991.36 2019-09-06 00:49:57.000 249 21262.03 343.75 43022.98 47991.34 2019-09-06 00:49:58.000 249 21262.06 343.73 43022.99 47991.35 2019-09-06 00:49:59.000 249 21262.02 343.68 43022.99 47991.40 2019-09-06 00:50:00.000 249 21262.06 343.65 43023.00 47991.40 2019-09-06 00:50:01.000 249 21262.08 343.64 43023.05 47991.40 2019-09-06 00:50:02.000 249 21262.09 343.61 43023.08 47991.42 2019-09-06 00:50:03.000 249 21262.10 343.62 43023.05 47991.43 2019-09-06 00:50:04.000 249 21262.10 343.60 43023.03 47991.42 2019-09-06 00:50:05.000 249 21262.12 343.59 43023.03 47991.47 2019-09-06 00:50:06.000 249 21262.15 343.55 43023.03 47991.45 2019-09-06 00:50:07.000 249 21262.17 343.52 43023.06 47991.48 2019-09-06 00:50:08.000 249 21262.17 343.52 43023.05 47991.47 2019-09-06 00:50:09.000 249 21262.16 343.49 43023.05 47991.50 2019-09-06 00:50:10.000 249 21262.22 343.49 43023.07 47991.45 2019-09-06 00:50:11.000 249 21262.20 343.47 43023.06 47991.50 2019-09-06 00:50:12.000 249 21262.18 343.46 43023.08 47991.50 2019-09-06 00:50:13.000 249 21262.20 343.44 43023.08 47991.47 2019-09-06 00:50:14.000 249 21262.19 343.42 43023.06 47991.49 2019-09-06 00:50:15.000 249 21262.19 343.40 43023.06 47991.47 2019-09-06 00:50:16.000 249 21262.18 343.37 43023.07 47991.46 2019-09-06 00:50:17.000 249 21262.17 343.33 43023.09 47991.45 2019-09-06 00:50:18.000 249 21262.15 343.32 43023.07 47991.49 2019-09-06 00:50:19.000 249 21262.11 343.31 43023.01 47991.46 2019-09-06 00:50:20.000 249 21262.11 343.30 43023.01 47991.47 2019-09-06 00:50:21.000 249 21262.10 343.28 43023.01 47991.44 2019-09-06 00:50:22.000 249 21262.05 343.28 43023.03 47991.45 2019-09-06 00:50:23.000 249 21262.05 343.26 43023.02 47991.41 2019-09-06 00:50:24.000 249 21262.06 343.23 43023.04 47991.43 2019-09-06 00:50:25.000 249 21262.05 343.22 43023.05 47991.39 2019-09-06 00:50:26.000 249 21261.97 343.21 43023.07 47991.39 2019-09-06 00:50:27.000 249 21261.94 343.21 43023.07 47991.40 2019-09-06 00:50:28.000 249 21261.91 343.23 43023.09 47991.37 2019-09-06 00:50:29.000 249 21261.91 343.23 43023.08 47991.36 2019-09-06 00:50:30.000 249 21261.85 343.27 43023.06 47991.32 2019-09-06 00:50:31.000 249 21261.82 343.26 43023.06 47991.34 2019-09-06 00:50:32.000 249 21261.82 343.28 43023.05 47991.30 2019-09-06 00:50:33.000 249 21261.78 343.30 43023.07 47991.30 2019-09-06 00:50:34.000 249 21261.72 343.34 43023.04 47991.26 2019-09-06 00:50:35.000 249 21261.68 343.37 43023.02 47991.24 2019-09-06 00:50:36.000 249 21261.65 343.40 43023.03 47991.26 2019-09-06 00:50:37.000 249 21261.63 343.46 43023.02 47991.19 2019-09-06 00:50:38.000 249 21261.61 343.47 43023.02 47991.21 2019-09-06 00:50:39.000 249 21261.56 343.51 43023.00 47991.17 2019-09-06 00:50:40.000 249 21261.55 343.54 43022.99 47991.19 2019-09-06 00:50:41.000 249 21261.50 343.56 43023.01 47991.15 2019-09-06 00:50:42.000 249 21261.49 343.55 43023.01 47991.13 2019-09-06 00:50:43.000 249 21261.48 343.58 43022.99 47991.09 2019-09-06 00:50:44.000 249 21261.44 343.62 43022.99 47991.10 2019-09-06 00:50:45.000 249 21261.45 343.64 43022.99 47991.08 2019-09-06 00:50:46.000 249 21261.44 343.67 43022.97 47991.06 2019-09-06 00:50:47.000 249 21261.39 343.71 43022.96 47991.07 2019-09-06 00:50:48.000 249 21261.41 343.73 43022.97 47991.03 2019-09-06 00:50:49.000 249 21261.40 343.76 43022.98 47991.04 2019-09-06 00:50:50.000 249 21261.43 343.77 43022.96 47991.06 2019-09-06 00:50:51.000 249 21261.43 343.81 43022.94 47991.02 2019-09-06 00:50:52.000 249 21261.43 343.83 43022.92 47991.04 2019-09-06 00:50:53.000 249 21261.43 343.85 43022.92 47991.02 2019-09-06 00:50:54.000 249 21261.40 343.86 43022.95 47991.02 2019-09-06 00:50:55.000 249 21261.41 343.86 43022.94 47991.02 2019-09-06 00:50:56.000 249 21261.40 343.90 43022.94 47991.06 2019-09-06 00:50:57.000 249 21261.41 343.94 43022.91 47991.05 2019-09-06 00:50:58.000 249 21261.42 343.94 43022.92 47991.03 2019-09-06 00:50:59.000 249 21261.39 343.94 43022.88 47991.04 2019-09-06 00:51:00.000 249 21261.42 343.94 43022.88 47991.05 2019-09-06 00:51:01.000 249 21261.46 343.97 43022.87 47991.04 2019-09-06 00:51:02.000 249 21261.46 343.98 43022.88 47991.05 2019-09-06 00:51:03.000 249 21261.49 344.00 43022.89 47991.05 2019-09-06 00:51:04.000 249 21261.50 343.99 43022.88 47991.08 2019-09-06 00:51:05.000 249 21261.50 343.96 43022.88 47991.04 2019-09-06 00:51:06.000 249 21261.50 343.97 43022.88 47991.04 2019-09-06 00:51:07.000 249 21261.50 343.99 43022.87 47991.07 2019-09-06 00:51:08.000 249 21261.55 344.00 43022.85 47991.10 2019-09-06 00:51:09.000 249 21261.57 343.98 43022.87 47991.08 2019-09-06 00:51:10.000 249 21261.59 343.96 43022.86 47991.10 2019-09-06 00:51:11.000 249 21261.60 343.94 43022.87 47991.08 2019-09-06 00:51:12.000 249 21261.62 343.95 43022.85 47991.11 2019-09-06 00:51:13.000 249 21261.65 343.93 43022.88 47991.13 2019-09-06 00:51:14.000 249 21261.63 343.90 43022.88 47991.14 2019-09-06 00:51:15.000 249 21261.67 343.89 43022.88 47991.12 2019-09-06 00:51:16.000 249 21261.67 343.88 43022.92 47991.14 2019-09-06 00:51:17.000 249 21261.67 343.85 43022.91 47991.18 2019-09-06 00:51:18.000 249 21261.68 343.83 43022.90 47991.16 2019-09-06 00:51:19.000 249 21261.66 343.82 43022.92 47991.16 2019-09-06 00:51:20.000 249 21261.71 343.80 43022.91 47991.19 2019-09-06 00:51:21.000 249 21261.73 343.75 43022.90 47991.18 2019-09-06 00:51:22.000 249 21261.70 343.72 43022.92 47991.19 2019-09-06 00:51:23.000 249 21261.71 343.70 43022.95 47991.18 2019-09-06 00:51:24.000 249 21261.72 343.68 43022.92 47991.20 2019-09-06 00:51:25.000 249 21261.71 343.65 43022.90 47991.18 2019-09-06 00:51:26.000 249 21261.70 343.64 43022.91 47991.18 2019-09-06 00:51:27.000 249 21261.70 343.61 43022.93 47991.19 2019-09-06 00:51:28.000 249 21261.67 343.59 43022.91 47991.15 2019-09-06 00:51:29.000 249 21261.61 343.56 43022.92 47991.19 2019-09-06 00:51:30.000 249 21261.61 343.51 43022.94 47991.16 2019-09-06 00:51:31.000 249 21261.58 343.51 43022.95 47991.15 2019-09-06 00:51:32.000 249 21261.52 343.50 43022.97 47991.15 2019-09-06 00:51:33.000 249 21261.52 343.47 43022.96 47991.12 2019-09-06 00:51:34.000 249 21261.53 343.46 43022.98 47991.14 2019-09-06 00:51:35.000 249 21261.56 343.47 43022.97 47991.14 2019-09-06 00:51:36.000 249 21261.53 343.49 43022.95 47991.12 2019-09-06 00:51:37.000 249 21261.43 343.49 43022.97 47991.11 2019-09-06 00:51:38.000 249 21261.45 343.48 43022.99 47991.09 2019-09-06 00:51:39.000 249 21261.49 343.47 43022.96 47991.09 2019-09-06 00:51:40.000 249 21261.45 343.48 43022.96 47991.08 2019-09-06 00:51:41.000 249 21261.38 343.50 43022.94 47991.07 2019-09-06 00:51:42.000 249 21261.34 343.48 43022.99 47991.06 2019-09-06 00:51:43.000 249 21261.34 343.51 43022.95 47991.05 2019-09-06 00:51:44.000 249 21261.33 343.54 43022.94 47991.03 2019-09-06 00:51:45.000 249 21261.31 343.52 43022.93 47991.03 2019-09-06 00:51:46.000 249 21261.27 343.54 43022.91 47990.99 2019-09-06 00:51:47.000 249 21261.28 343.55 43022.92 47991.03 2019-09-06 00:51:48.000 249 21261.27 343.56 43022.94 47991.01 2019-09-06 00:51:49.000 249 21261.29 343.58 43022.93 47991.00 2019-09-06 00:51:50.000 249 21261.30 343.57 43022.92 47991.00 2019-09-06 00:51:51.000 249 21261.31 343.58 43022.91 47990.99 2019-09-06 00:51:52.000 249 21261.31 343.61 43022.91 47990.98 2019-09-06 00:51:53.000 249 21261.29 343.63 43022.91 47990.98 2019-09-06 00:51:54.000 249 21261.30 343.64 43022.91 47990.95 2019-09-06 00:51:55.000 249 21261.32 343.65 43022.90 47990.98 2019-09-06 00:51:56.000 249 21261.29 343.69 43022.88 47990.96 2019-09-06 00:51:57.000 249 21261.29 343.69 43022.88 47990.98 2019-09-06 00:51:58.000 249 21261.31 343.67 43022.92 47990.96 2019-09-06 00:51:59.000 249 21261.34 343.70 43022.91 47990.97 2019-09-06 00:52:00.000 249 21261.37 343.77 43022.85 47990.96 2019-09-06 00:52:01.000 249 21261.45 343.84 43022.83 47990.98 2019-09-06 00:52:02.000 249 21261.45 343.89 43022.83 47991.03 2019-09-06 00:52:03.000 249 21261.46 343.93 43022.78 47990.97 2019-09-06 00:52:04.000 249 21261.46 343.98 43022.80 47990.96 2019-09-06 00:52:05.000 249 21261.45 344.01 43022.77 47990.92 2019-09-06 00:52:06.000 249 21261.45 344.07 43022.75 47990.88 2019-09-06 00:52:07.000 249 21261.45 344.07 43022.75 47990.92 2019-09-06 00:52:08.000 249 21261.44 344.09 43022.75 47990.90 2019-09-06 00:52:09.000 249 21261.45 344.10 43022.73 47990.88 2019-09-06 00:52:10.000 249 21261.46 344.12 43022.69 47990.85 2019-09-06 00:52:11.000 249 21261.45 344.17 43022.70 47990.89 2019-09-06 00:52:12.000 249 21261.49 344.16 43022.72 47990.89 2019-09-06 00:52:13.000 249 21261.53 344.13 43022.74 47990.86 2019-09-06 00:52:14.000 249 21261.54 344.12 43022.77 47990.92 2019-09-06 00:52:15.000 249 21261.57 344.11 43022.78 47990.96 2019-09-06 00:52:16.000 249 21261.61 344.14 43022.82 47990.98 2019-09-06 00:52:17.000 249 21261.58 344.17 43022.81 47991.01 2019-09-06 00:52:18.000 249 21261.58 344.16 43022.82 47991.00 2019-09-06 00:52:19.000 249 21261.57 344.22 43022.80 47990.99 2019-09-06 00:52:20.000 249 21261.52 344.26 43022.76 47991.00 2019-09-06 00:52:21.000 249 21261.48 344.28 43022.70 47990.92 2019-09-06 00:52:22.000 249 21261.42 344.31 43022.71 47990.93 2019-09-06 00:52:23.000 249 21261.41 344.34 43022.69 47990.87 2019-09-06 00:52:24.000 249 21261.39 344.36 43022.69 47990.86 2019-09-06 00:52:25.000 249 21261.36 344.36 43022.68 47990.79 2019-09-06 00:52:26.000 249 21261.32 344.35 43022.68 47990.80 2019-09-06 00:52:27.000 249 21261.32 344.34 43022.66 47990.79 2019-09-06 00:52:28.000 249 21261.32 344.32 43022.67 47990.76 2019-09-06 00:52:29.000 249 21261.30 344.32 43022.65 47990.77 2019-09-06 00:52:30.000 249 21261.28 344.34 43022.66 47990.74 2019-09-06 00:52:31.000 249 21261.28 344.35 43022.61 47990.77 2019-09-06 00:52:32.000 249 21261.28 344.33 43022.64 47990.74 2019-09-06 00:52:33.000 249 21261.28 344.33 43022.64 47990.73 2019-09-06 00:52:34.000 249 21261.24 344.31 43022.64 47990.71 2019-09-06 00:52:35.000 249 21261.23 344.31 43022.64 47990.70 2019-09-06 00:52:36.000 249 21261.21 344.32 43022.63 47990.72 2019-09-06 00:52:37.000 249 21261.21 344.31 43022.62 47990.70 2019-09-06 00:52:38.000 249 21261.20 344.31 43022.58 47990.68 2019-09-06 00:52:39.000 249 21261.20 344.32 43022.58 47990.68 2019-09-06 00:52:40.000 249 21261.23 344.36 43022.57 47990.68 2019-09-06 00:52:41.000 249 21261.22 344.38 43022.55 47990.68 2019-09-06 00:52:42.000 249 21261.25 344.37 43022.51 47990.66 2019-09-06 00:52:43.000 249 21261.26 344.35 43022.51 47990.63 2019-09-06 00:52:44.000 249 21261.25 344.34 43022.52 47990.66 2019-09-06 00:52:45.000 249 21261.26 344.34 43022.50 47990.63 2019-09-06 00:52:46.000 249 21261.27 344.32 43022.53 47990.64 2019-09-06 00:52:47.000 249 21261.30 344.32 43022.50 47990.61 2019-09-06 00:52:48.000 249 21261.28 344.30 43022.51 47990.64 2019-09-06 00:52:49.000 249 21261.28 344.31 43022.51 47990.63 2019-09-06 00:52:50.000 249 21261.27 344.33 43022.52 47990.62 2019-09-06 00:52:51.000 249 21261.30 344.32 43022.48 47990.65 2019-09-06 00:52:52.000 249 21261.32 344.31 43022.50 47990.61 2019-09-06 00:52:53.000 249 21261.29 344.28 43022.52 47990.63 2019-09-06 00:52:54.000 249 21261.28 344.27 43022.53 47990.61 2019-09-06 00:52:55.000 249 21261.30 344.26 43022.51 47990.65 2019-09-06 00:52:56.000 249 21261.31 344.25 43022.50 47990.64 2019-09-06 00:52:57.000 249 21261.32 344.23 43022.51 47990.65 2019-09-06 00:52:58.000 249 21261.31 344.23 43022.49 47990.64 2019-09-06 00:52:59.000 249 21261.30 344.21 43022.52 47990.65 2019-09-06 00:53:00.000 249 21261.33 344.22 43022.50 47990.66 2019-09-06 00:53:01.000 249 21261.34 344.23 43022.48 47990.67 2019-09-06 00:53:02.000 249 21261.37 344.22 43022.51 47990.69 2019-09-06 00:53:03.000 249 21261.38 344.23 43022.52 47990.68 2019-09-06 00:53:04.000 249 21261.38 344.23 43022.50 47990.65 2019-09-06 00:53:05.000 249 21261.41 344.22 43022.53 47990.74 2019-09-06 00:53:06.000 249 21261.41 344.22 43022.53 47990.68 2019-09-06 00:53:07.000 249 21261.37 344.25 43022.52 47990.69 2019-09-06 00:53:08.000 249 21261.38 344.24 43022.51 47990.69 2019-09-06 00:53:09.000 249 21261.42 344.25 43022.49 47990.71 2019-09-06 00:53:10.000 249 21261.43 344.23 43022.47 47990.68 2019-09-06 00:53:11.000 249 21261.43 344.22 43022.48 47990.73 2019-09-06 00:53:12.000 249 21261.41 344.20 43022.49 47990.69 2019-09-06 00:53:13.000 249 21261.42 344.19 43022.51 47990.70 2019-09-06 00:53:14.000 249 21261.38 344.19 43022.52 47990.69 2019-09-06 00:53:15.000 249 21261.37 344.16 43022.54 47990.73 2019-09-06 00:53:16.000 249 21261.41 344.13 43022.56 47990.71 2019-09-06 00:53:17.000 249 21261.44 344.09 43022.60 47990.76 2019-09-06 00:53:18.000 249 21261.46 344.07 43022.62 47990.78 2019-09-06 00:53:19.000 249 21261.53 344.04 43022.60 47990.85 2019-09-06 00:53:20.000 249 21261.57 343.98 43022.63 47990.87 2019-09-06 00:53:21.000 249 21261.58 343.96 43022.65 47990.89 2019-09-06 00:53:22.000 249 21261.60 343.93 43022.70 47990.93 2019-09-06 00:53:23.000 249 21261.61 343.97 43022.69 47990.97 2019-09-06 00:53:24.000 249 21261.63 343.97 43022.71 47990.96 2019-09-06 00:53:25.000 249 21261.65 343.94 43022.71 47990.99 2019-09-06 00:53:26.000 249 21261.70 343.91 43022.71 47990.98 2019-09-06 00:53:27.000 249 21261.76 343.87 43022.74 47991.02 2019-09-06 00:53:28.000 249 21261.78 343.84 43022.75 47991.06 2019-09-06 00:53:29.000 249 21261.75 343.85 43022.73 47991.07 2019-09-06 00:53:30.000 249 21261.73 343.86 43022.74 47991.06 2019-09-06 00:53:31.000 249 21261.75 343.86 43022.74 47991.06 2019-09-06 00:53:32.000 249 21261.73 343.87 43022.70 47991.01 2019-09-06 00:53:33.000 249 21261.75 343.88 43022.70 47991.05 2019-09-06 00:53:34.000 249 21261.79 343.88 43022.68 47991.04 2019-09-06 00:53:35.000 249 21261.79 343.85 43022.70 47991.03 2019-09-06 00:53:36.000 249 21261.78 343.82 43022.70 47991.05 2019-09-06 00:53:37.000 249 21261.75 343.81 43022.70 47991.03 2019-09-06 00:53:38.000 249 21261.76 343.82 43022.69 47991.02 2019-09-06 00:53:39.000 249 21261.74 343.81 43022.69 47991.03 2019-09-06 00:53:40.000 249 21261.72 343.81 43022.69 47991.02 2019-09-06 00:53:41.000 249 21261.67 343.80 43022.69 47991.00 2019-09-06 00:53:42.000 249 21261.70 343.80 43022.70 47991.02 2019-09-06 00:53:43.000 249 21261.71 343.80 43022.66 47990.99 2019-09-06 00:53:44.000 249 21261.69 343.80 43022.66 47991.01 2019-09-06 00:53:45.000 249 21261.67 343.79 43022.68 47991.01 2019-09-06 00:53:46.000 249 21261.65 343.76 43022.72 47990.97 2019-09-06 00:53:47.000 249 21261.62 343.77 43022.70 47990.99 2019-09-06 00:53:48.000 249 21261.59 343.80 43022.67 47990.96 2019-09-06 00:53:49.000 249 21261.60 343.83 43022.67 47990.97 2019-09-06 00:53:50.000 249 21261.55 343.84 43022.68 47990.93 2019-09-06 00:53:51.000 249 21261.56 343.84 43022.67 47990.94 2019-09-06 00:53:52.000 249 21261.53 343.87 43022.67 47990.94 2019-09-06 00:53:53.000 249 21261.50 343.84 43022.66 47990.92 2019-09-06 00:53:54.000 249 21261.47 343.85 43022.66 47990.90 2019-09-06 00:53:55.000 249 21261.49 343.85 43022.64 47990.93 2019-09-06 00:53:56.000 249 21261.49 343.87 43022.64 47990.91 2019-09-06 00:53:57.000 249 21261.48 343.86 43022.66 47990.87 2019-09-06 00:53:58.000 249 21261.50 343.84 43022.65 47990.89 2019-09-06 00:53:59.000 249 21261.47 343.87 43022.67 47990.86 2019-09-06 00:54:00.000 249 21261.47 343.90 43022.68 47990.88 2019-09-06 00:54:01.000 249 21261.48 343.87 43022.67 47990.85 2019-09-06 00:54:02.000 249 21261.46 343.89 43022.65 47990.87 2019-09-06 00:54:03.000 249 21261.46 343.91 43022.65 47990.85 2019-09-06 00:54:04.000 249 21261.51 343.89 43022.65 47990.84 2019-09-06 00:54:05.000 249 21261.51 343.88 43022.64 47990.84 2019-09-06 00:54:06.000 249 21261.57 343.86 43022.67 47990.87 2019-09-06 00:54:07.000 249 21261.56 343.87 43022.68 47990.89 2019-09-06 00:54:08.000 249 21261.55 343.84 43022.69 47990.92 2019-09-06 00:54:09.000 249 21261.56 343.84 43022.70 47990.90 2019-09-06 00:54:10.000 249 21261.59 343.86 43022.70 47990.92 2019-09-06 00:54:11.000 249 21261.64 343.87 43022.70 47990.93 2019-09-06 00:54:12.000 249 21261.65 343.90 43022.69 47990.93 2019-09-06 00:54:13.000 249 21261.63 343.89 43022.69 47990.94 2019-09-06 00:54:14.000 249 21261.61 343.90 43022.67 47990.96 2019-09-06 00:54:15.000 249 21261.63 343.90 43022.70 47990.94 2019-09-06 00:54:16.000 249 21261.64 343.91 43022.69 47990.98 2019-09-06 00:54:17.000 249 21261.67 343.91 43022.67 47990.96 2019-09-06 00:54:18.000 249 21261.68 343.90 43022.68 47990.98 2019-09-06 00:54:19.000 249 21261.68 343.88 43022.65 47990.96 2019-09-06 00:54:20.000 249 21261.70 343.88 43022.67 47990.98 2019-09-06 00:54:21.000 249 21261.71 343.86 43022.65 47990.99 2019-09-06 00:54:22.000 249 21261.71 343.87 43022.62 47991.00 2019-09-06 00:54:23.000 249 21261.77 343.87 43022.67 47991.01 2019-09-06 00:54:24.000 249 21261.79 343.84 43022.67 47991.03 2019-09-06 00:54:25.000 249 21261.79 343.82 43022.66 47991.00 2019-09-06 00:54:26.000 249 21261.78 343.83 43022.67 47991.05 2019-09-06 00:54:27.000 249 21261.80 343.81 43022.69 47991.03 2019-09-06 00:54:28.000 249 21261.83 343.78 43022.67 47991.02 2019-09-06 00:54:29.000 249 21261.85 343.81 43022.68 47991.01 2019-09-06 00:54:30.000 249 21261.88 343.80 43022.66 47991.05 2019-09-06 00:54:31.000 249 21261.95 343.80 43022.66 47991.07 2019-09-06 00:54:32.000 249 21261.99 343.79 43022.66 47991.08 2019-09-06 00:54:33.000 249 21262.00 343.77 43022.66 47991.11 2019-09-06 00:54:34.000 249 21262.01 343.77 43022.66 47991.09 2019-09-06 00:54:35.000 249 21262.02 343.77 43022.65 47991.12 2019-09-06 00:54:36.000 249 21262.02 343.77 43022.69 47991.13 2019-09-06 00:54:37.000 249 21262.02 343.79 43022.70 47991.12 2019-09-06 00:54:38.000 249 21262.02 343.80 43022.68 47991.13 2019-09-06 00:54:39.000 249 21262.04 343.76 43022.68 47991.11 2019-09-06 00:54:40.000 249 21262.01 343.76 43022.66 47991.13 2019-09-06 00:54:41.000 249 21262.00 343.75 43022.69 47991.14 2019-09-06 00:54:42.000 249 21262.02 343.72 43022.74 47991.13 2019-09-06 00:54:43.000 249 21261.97 343.74 43022.73 47991.16 2019-09-06 00:54:44.000 249 21261.93 343.74 43022.72 47991.16 2019-09-06 00:54:45.000 249 21261.95 343.71 43022.75 47991.16 2019-09-06 00:54:46.000 249 21261.94 343.70 43022.78 47991.18 2019-09-06 00:54:47.000 249 21261.93 343.69 43022.78 47991.17 2019-09-06 00:54:48.000 249 21261.95 343.71 43022.76 47991.19 2019-09-06 00:54:49.000 249 21261.92 343.73 43022.77 47991.17 2019-09-06 00:54:50.000 249 21261.89 343.77 43022.76 47991.16 2019-09-06 00:54:51.000 249 21261.89 343.77 43022.74 47991.14 2019-09-06 00:54:52.000 249 21261.91 343.77 43022.71 47991.13 2019-09-06 00:54:53.000 249 21261.87 343.83 43022.73 47991.10 2019-09-06 00:54:54.000 249 21261.89 343.83 43022.71 47991.11 2019-09-06 00:54:55.000 249 21261.88 343.83 43022.67 47991.09 2019-09-06 00:54:56.000 249 21261.85 343.84 43022.70 47991.09 2019-09-06 00:54:57.000 249 21261.82 343.86 43022.69 47991.06 2019-09-06 00:54:58.000 249 21261.81 343.88 43022.68 47991.05 2019-09-06 00:54:59.000 249 21261.77 343.92 43022.66 47991.01 2019-09-06 00:55:00.000 249 21261.76 343.92 43022.66 47991.02 2019-09-06 00:55:01.000 249 21261.72 343.93 43022.66 47990.95 2019-09-06 00:55:02.000 249 21261.73 343.91 43022.65 47990.98 2019-09-06 00:55:03.000 249 21261.71 343.94 43022.62 47990.92 2019-09-06 00:55:04.000 249 21261.69 343.97 43022.58 47990.96 2019-09-06 00:55:05.000 249 21261.64 344.00 43022.60 47990.94 2019-09-06 00:55:06.000 249 21261.60 344.03 43022.58 47990.90 2019-09-06 00:55:07.000 249 21261.60 344.07 43022.56 47990.88 2019-09-06 00:55:08.000 249 21261.58 344.12 43022.52 47990.85 2019-09-06 00:55:09.000 249 21261.56 344.15 43022.53 47990.81 2019-09-06 00:55:10.000 249 21261.57 344.16 43022.53 47990.80 2019-09-06 00:55:11.000 249 21261.55 344.16 43022.51 47990.79 2019-09-06 00:55:12.000 249 21261.57 344.16 43022.47 47990.79 2019-09-06 00:55:13.000 249 21261.56 344.18 43022.46 47990.77 2019-09-06 00:55:14.000 249 21261.55 344.21 43022.50 47990.75 2019-09-06 00:55:15.000 249 21261.54 344.22 43022.50 47990.77 2019-09-06 00:55:16.000 249 21261.52 344.23 43022.48 47990.78 2019-09-06 00:55:17.000 249 21261.54 344.25 43022.46 47990.75 2019-09-06 00:55:18.000 249 21261.57 344.23 43022.46 47990.77 2019-09-06 00:55:19.000 249 21261.55 344.20 43022.49 47990.76 2019-09-06 00:55:20.000 249 21261.56 344.18 43022.53 47990.76 2019-09-06 00:55:21.000 249 21261.57 344.17 43022.51 47990.78 2019-09-06 00:55:22.000 249 21261.61 344.16 43022.49 47990.81 2019-09-06 00:55:23.000 249 21261.61 344.15 43022.51 47990.78 2019-09-06 00:55:24.000 249 21261.67 344.14 43022.52 47990.80 2019-09-06 00:55:25.000 249 21261.68 344.12 43022.54 47990.82 2019-09-06 00:55:26.000 249 21261.71 344.15 43022.51 47990.83 2019-09-06 00:55:27.000 249 21261.75 344.15 43022.52 47990.87 2019-09-06 00:55:28.000 249 21261.74 344.17 43022.52 47990.84 2019-09-06 00:55:29.000 249 21261.75 344.14 43022.51 47990.85 2019-09-06 00:55:30.000 249 21261.76 344.13 43022.52 47990.85 2019-09-06 00:55:31.000 249 21261.80 344.13 43022.53 47990.87 2019-09-06 00:55:32.000 249 21261.81 344.11 43022.52 47990.86 2019-09-06 00:55:33.000 249 21261.80 344.13 43022.53 47990.89 2019-09-06 00:55:34.000 249 21261.84 344.12 43022.52 47990.94 2019-09-06 00:55:35.000 249 21261.83 344.14 43022.51 47990.90 2019-09-06 00:55:36.000 249 21261.85 344.13 43022.53 47990.91 2019-09-06 00:55:37.000 249 21261.86 344.15 43022.50 47990.90 2019-09-06 00:55:38.000 249 21261.88 344.14 43022.48 47990.93 2019-09-06 00:55:39.000 249 21261.91 344.14 43022.48 47990.91 2019-09-06 00:55:40.000 249 21261.91 344.15 43022.50 47990.90 2019-09-06 00:55:41.000 249 21261.91 344.14 43022.47 47990.93 2019-09-06 00:55:42.000 249 21261.92 344.12 43022.48 47990.91 2019-09-06 00:55:43.000 249 21261.92 344.12 43022.49 47990.92 2019-09-06 00:55:44.000 249 21261.92 344.14 43022.47 47990.92 2019-09-06 00:55:45.000 249 21261.91 344.17 43022.46 47990.91 2019-09-06 00:55:46.000 249 21261.89 344.18 43022.46 47990.94 2019-09-06 00:55:47.000 249 21261.86 344.16 43022.44 47990.90 2019-09-06 00:55:48.000 249 21261.82 344.18 43022.46 47990.89 2019-09-06 00:55:49.000 249 21261.77 344.19 43022.47 47990.88 2019-09-06 00:55:50.000 249 21261.78 344.18 43022.48 47990.86 2019-09-06 00:55:51.000 249 21261.76 344.21 43022.50 47990.86 2019-09-06 00:55:52.000 249 21261.74 344.19 43022.49 47990.83 2019-09-06 00:55:53.000 249 21261.69 344.19 43022.46 47990.79 2019-09-06 00:55:54.000 249 21261.64 344.20 43022.46 47990.77 2019-09-06 00:55:55.000 249 21261.65 344.20 43022.47 47990.78 2019-09-06 00:55:56.000 249 21261.62 344.20 43022.46 47990.78 2019-09-06 00:55:57.000 249 21261.61 344.18 43022.49 47990.77 2019-09-06 00:55:58.000 249 21261.63 344.18 43022.51 47990.80 2019-09-06 00:55:59.000 249 21261.64 344.18 43022.52 47990.79 2019-09-06 00:56:00.000 249 21261.64 344.17 43022.53 47990.81 2019-09-06 00:56:01.000 249 21261.62 344.18 43022.53 47990.80 2019-09-06 00:56:02.000 249 21261.61 344.21 43022.53 47990.81 2019-09-06 00:56:03.000 249 21261.65 344.21 43022.53 47990.82 2019-09-06 00:56:04.000 249 21261.67 344.22 43022.54 47990.86 2019-09-06 00:56:05.000 249 21261.67 344.24 43022.53 47990.82 2019-09-06 00:56:06.000 249 21261.72 344.24 43022.54 47990.87 2019-09-06 00:56:07.000 249 21261.69 344.25 43022.53 47990.85 2019-09-06 00:56:08.000 249 21261.68 344.28 43022.53 47990.87 2019-09-06 00:56:09.000 249 21261.71 344.30 43022.54 47990.90 2019-09-06 00:56:10.000 249 21261.75 344.30 43022.57 47990.88 2019-09-06 00:56:11.000 249 21261.75 344.31 43022.57 47990.88 2019-09-06 00:56:12.000 249 21261.72 344.34 43022.56 47990.87 2019-09-06 00:56:13.000 249 21261.72 344.35 43022.54 47990.89 2019-09-06 00:56:14.000 249 21261.73 344.32 43022.55 47990.92 2019-09-06 00:56:15.000 249 21261.74 344.33 43022.56 47990.90 2019-09-06 00:56:16.000 249 21261.76 344.34 43022.58 47990.91 2019-09-06 00:56:17.000 249 21261.78 344.38 43022.56 47990.92 2019-09-06 00:56:18.000 249 21261.81 344.39 43022.57 47990.91 2019-09-06 00:56:19.000 249 21261.82 344.40 43022.57 47990.93 2019-09-06 00:56:20.000 249 21261.84 344.41 43022.55 47990.91 2019-09-06 00:56:21.000 249 21261.83 344.40 43022.56 47990.92 2019-09-06 00:56:22.000 249 21261.81 344.45 43022.62 47990.95 2019-09-06 00:56:23.000 249 21261.83 344.50 43022.57 47990.94 2019-09-06 00:56:24.000 249 21261.82 344.50 43022.56 47990.93 2019-09-06 00:56:25.000 249 21261.80 344.50 43022.55 47990.95 2019-09-06 00:56:26.000 249 21261.83 344.50 43022.58 47990.92 2019-09-06 00:56:27.000 249 21261.82 344.51 43022.58 47990.95 2019-09-06 00:56:28.000 249 21261.84 344.52 43022.60 47990.97 2019-09-06 00:56:29.000 249 21261.89 344.51 43022.59 47991.00 2019-09-06 00:56:30.000 249 21261.88 344.54 43022.59 47990.99 2019-09-06 00:56:31.000 249 21261.85 344.56 43022.62 47991.00 2019-09-06 00:56:32.000 249 21261.87 344.59 43022.64 47991.00 2019-09-06 00:56:33.000 249 21261.88 344.62 43022.63 47991.02 2019-09-06 00:56:34.000 249 21261.91 344.63 43022.63 47991.00 2019-09-06 00:56:35.000 249 21261.90 344.65 43022.60 47991.05 2019-09-06 00:56:36.000 249 21261.92 344.67 43022.60 47991.01 2019-09-06 00:56:37.000 249 21261.93 344.68 43022.59 47991.04 2019-09-06 00:56:38.000 249 21261.92 344.73 43022.57 47991.04 2019-09-06 00:56:39.000 249 21261.92 344.81 43022.56 47991.00 2019-09-06 00:56:40.000 249 21261.93 344.86 43022.52 47991.01 2019-09-06 00:56:41.000 249 21261.93 344.90 43022.50 47990.97 2019-09-06 00:56:42.000 249 21261.95 344.91 43022.48 47990.96 2019-09-06 00:56:43.000 249 21261.97 344.91 43022.44 47990.95 2019-09-06 00:56:44.000 249 21261.96 344.94 43022.45 47990.93 2019-09-06 00:56:45.000 249 21261.96 344.94 43022.45 47990.92 2019-09-06 00:56:46.000 249 21261.98 344.94 43022.41 47990.91 2019-09-06 00:56:47.000 249 21262.03 344.92 43022.40 47990.93 2019-09-06 00:56:48.000 249 21262.06 344.90 43022.44 47990.92 2019-09-06 00:56:49.000 249 21262.06 344.91 43022.44 47990.95 2019-09-06 00:56:50.000 249 21262.07 344.92 43022.45 47990.94 2019-09-06 00:56:51.000 249 21262.07 344.92 43022.46 47990.93 2019-09-06 00:56:52.000 249 21262.06 344.91 43022.45 47990.95 2019-09-06 00:56:53.000 249 21262.06 344.88 43022.44 47990.93 2019-09-06 00:56:54.000 249 21262.06 344.91 43022.45 47990.95 2019-09-06 00:56:55.000 249 21262.04 344.89 43022.43 47990.93 2019-09-06 00:56:56.000 249 21262.02 344.90 43022.44 47990.95 2019-09-06 00:56:57.000 249 21262.02 344.87 43022.47 47990.94 2019-09-06 00:56:58.000 249 21261.99 344.87 43022.46 47990.93 2019-09-06 00:56:59.000 249 21261.99 344.86 43022.45 47990.93 2019-09-06 00:57:00.000 249 21261.97 344.85 43022.48 47990.90 2019-09-06 00:57:01.000 249 21261.96 344.85 43022.47 47990.91 2019-09-06 00:57:02.000 249 21261.89 344.87 43022.49 47990.90 2019-09-06 00:57:03.000 249 21261.85 344.87 43022.45 47990.88 2019-09-06 00:57:04.000 249 21261.86 344.90 43022.48 47990.87 2019-09-06 00:57:05.000 249 21261.84 344.90 43022.47 47990.87 2019-09-06 00:57:06.000 249 21261.84 344.91 43022.46 47990.84 2019-09-06 00:57:07.000 249 21261.83 344.93 43022.44 47990.85 2019-09-06 00:57:08.000 249 21261.81 344.95 43022.44 47990.84 2019-09-06 00:57:09.000 249 21261.82 344.95 43022.43 47990.84 2019-09-06 00:57:10.000 249 21261.80 344.98 43022.40 47990.83 2019-09-06 00:57:11.000 249 21261.78 345.00 43022.41 47990.85 2019-09-06 00:57:12.000 249 21261.79 345.04 43022.45 47990.83 2019-09-06 00:57:13.000 249 21261.76 345.07 43022.42 47990.81 2019-09-06 00:57:14.000 249 21261.79 345.06 43022.42 47990.80 2019-09-06 00:57:15.000 249 21261.76 345.10 43022.42 47990.78 2019-09-06 00:57:16.000 249 21261.77 345.13 43022.39 47990.78 2019-09-06 00:57:17.000 249 21261.77 345.14 43022.38 47990.77 2019-09-06 00:57:18.000 249 21261.77 345.15 43022.38 47990.77 2019-09-06 00:57:19.000 249 21261.76 345.20 43022.38 47990.76 2019-09-06 00:57:20.000 249 21261.79 345.20 43022.34 47990.75 2019-09-06 00:57:21.000 249 21261.77 345.23 43022.38 47990.77 2019-09-06 00:57:22.000 249 21261.79 345.24 43022.41 47990.78 2019-09-06 00:57:23.000 249 21261.81 345.22 43022.40 47990.79 2019-09-06 00:57:24.000 249 21261.84 345.17 43022.44 47990.80 2019-09-06 00:57:25.000 249 21261.83 345.16 43022.45 47990.80 2019-09-06 00:57:26.000 249 21261.81 345.16 43022.45 47990.80 2019-09-06 00:57:27.000 249 21261.84 345.18 43022.44 47990.81 2019-09-06 00:57:28.000 249 21261.78 345.19 43022.44 47990.82 2019-09-06 00:57:29.000 249 21261.77 345.21 43022.38 47990.82 2019-09-06 00:57:30.000 249 21261.79 345.21 43022.38 47990.81 2019-09-06 00:57:31.000 249 21261.78 345.27 43022.42 47990.78 2019-09-06 00:57:32.000 249 21261.81 345.28 43022.40 47990.80 2019-09-06 00:57:33.000 249 21261.83 345.25 43022.40 47990.79 2019-09-06 00:57:34.000 249 21261.82 345.27 43022.38 47990.80 2019-09-06 00:57:35.000 249 21261.78 345.28 43022.44 47990.79 2019-09-06 00:57:36.000 249 21261.82 345.29 43022.45 47990.80 2019-09-06 00:57:37.000 249 21261.82 345.30 43022.40 47990.79 2019-09-06 00:57:38.000 249 21261.80 345.28 43022.38 47990.78 2019-09-06 00:57:39.000 249 21261.80 345.29 43022.46 47990.81 2019-09-06 00:57:40.000 249 21261.78 345.33 43022.47 47990.84 2019-09-06 00:57:41.000 249 21261.78 345.37 43022.43 47990.80 2019-09-06 00:57:42.000 249 21261.77 345.39 43022.41 47990.80 2019-09-06 00:57:43.000 249 21261.72 345.43 43022.43 47990.79 2019-09-06 00:57:44.000 249 21261.71 345.45 43022.45 47990.79 2019-09-06 00:57:45.000 249 21261.68 345.46 43022.42 47990.78 2019-09-06 00:57:46.000 249 21261.68 345.50 43022.41 47990.79 2019-09-06 00:57:47.000 249 21261.67 345.52 43022.42 47990.75 2019-09-06 00:57:48.000 249 21261.65 345.55 43022.43 47990.77 2019-09-06 00:57:49.000 249 21261.62 345.61 43022.38 47990.74 2019-09-06 00:57:50.000 249 21261.62 345.65 43022.36 47990.71 2019-09-06 00:57:51.000 249 21261.58 345.69 43022.36 47990.68 2019-09-06 00:57:52.000 249 21261.58 345.73 43022.36 47990.68 2019-09-06 00:57:53.000 249 21261.56 345.75 43022.37 47990.65 2019-09-06 00:57:54.000 249 21261.59 345.80 43022.37 47990.64 2019-09-06 00:57:55.000 249 21261.59 345.79 43022.35 47990.63 2019-09-06 00:57:56.000 249 21261.58 345.81 43022.38 47990.65 2019-09-06 00:57:57.000 249 21261.58 345.80 43022.32 47990.65 2019-09-06 00:57:58.000 249 21261.58 345.81 43022.33 47990.66 2019-09-06 00:57:59.000 249 21261.59 345.83 43022.37 47990.64 2019-09-06 00:58:00.000 249 21261.63 345.85 43022.37 47990.67 2019-09-06 00:58:01.000 249 21261.63 345.88 43022.35 47990.64 2019-09-06 00:58:02.000 249 21261.62 345.89 43022.36 47990.66 2019-09-06 00:58:03.000 249 21261.63 345.90 43022.35 47990.65 2019-09-06 00:58:04.000 249 21261.62 345.90 43022.35 47990.66 2019-09-06 00:58:05.000 249 21261.60 345.91 43022.34 47990.67 2019-09-06 00:58:06.000 249 21261.61 345.92 43022.36 47990.66 2019-09-06 00:58:07.000 249 21261.62 345.91 43022.37 47990.66 2019-09-06 00:58:08.000 249 21261.63 345.93 43022.35 47990.66 2019-09-06 00:58:09.000 249 21261.60 345.94 43022.33 47990.68 2019-09-06 00:58:10.000 249 21261.61 345.96 43022.35 47990.66 2019-09-06 00:58:11.000 249 21261.60 345.95 43022.35 47990.69 2019-09-06 00:58:12.000 249 21261.62 345.96 43022.36 47990.68 2019-09-06 00:58:13.000 249 21261.64 345.96 43022.35 47990.66 2019-09-06 00:58:14.000 249 21261.62 345.95 43022.33 47990.68 2019-09-06 00:58:15.000 249 21261.60 345.95 43022.33 47990.69 2019-09-06 00:58:16.000 249 21261.61 345.95 43022.35 47990.66 2019-09-06 00:58:17.000 249 21261.58 345.95 43022.38 47990.68 2019-09-06 00:58:18.000 249 21261.56 345.93 43022.37 47990.66 2019-09-06 00:58:19.000 249 21261.56 345.92 43022.38 47990.68 2019-09-06 00:58:20.000 249 21261.54 345.94 43022.37 47990.64 2019-09-06 00:58:21.000 249 21261.54 345.91 43022.36 47990.65 2019-09-06 00:58:22.000 249 21261.54 345.89 43022.38 47990.67 2019-09-06 00:58:23.000 249 21261.54 345.90 43022.39 47990.63 2019-09-06 00:58:24.000 249 21261.55 345.90 43022.39 47990.67 2019-09-06 00:58:25.000 249 21261.56 345.93 43022.39 47990.68 2019-09-06 00:58:26.000 249 21261.55 345.92 43022.37 47990.66 2019-09-06 00:58:27.000 249 21261.54 345.94 43022.35 47990.67 2019-09-06 00:58:28.000 249 21261.51 345.98 43022.34 47990.65 2019-09-06 00:58:29.000 249 21261.53 345.99 43022.33 47990.63 2019-09-06 00:58:30.000 249 21261.58 345.98 43022.28 47990.62 2019-09-06 00:58:31.000 249 21261.60 345.99 43022.29 47990.61 2019-09-06 00:58:32.000 249 21261.59 345.99 43022.31 47990.60 2019-09-06 00:58:33.000 249 21261.58 345.99 43022.29 47990.57 2019-09-06 00:58:34.000 249 21261.58 346.00 43022.27 47990.59 2019-09-06 00:58:35.000 249 21261.59 346.01 43022.30 47990.60 2019-09-06 00:58:36.000 249 21261.61 346.01 43022.28 47990.62 2019-09-06 00:58:37.000 249 21261.59 346.04 43022.27 47990.61 2019-09-06 00:58:38.000 249 21261.60 346.02 43022.28 47990.63 2019-09-06 00:58:39.000 249 21261.61 346.02 43022.29 47990.59 2019-09-06 00:58:40.000 249 21261.64 346.00 43022.28 47990.63 2019-09-06 00:58:41.000 249 21261.64 346.03 43022.27 47990.60 2019-09-06 00:58:42.000 249 21261.63 346.06 43022.29 47990.63 2019-09-06 00:58:43.000 249 21261.63 346.07 43022.24 47990.63 2019-09-06 00:58:44.000 249 21261.66 346.07 43022.25 47990.61 2019-09-06 00:58:45.000 249 21261.67 346.06 43022.25 47990.64 2019-09-06 00:58:46.000 249 21261.67 346.08 43022.27 47990.63 2019-09-06 00:58:47.000 249 21261.67 346.09 43022.26 47990.65 2019-09-06 00:58:48.000 249 21261.66 346.13 43022.23 47990.64 2019-09-06 00:58:49.000 249 21261.68 346.14 43022.24 47990.62 2019-09-06 00:58:50.000 249 21261.67 346.14 43022.26 47990.64 2019-09-06 00:58:51.000 249 21261.64 346.15 43022.23 47990.63 2019-09-06 00:58:52.000 249 21261.66 346.16 43022.26 47990.64 2019-09-06 00:58:53.000 249 21261.67 346.17 43022.26 47990.61 2019-09-06 00:58:54.000 249 21261.65 346.21 43022.24 47990.62 2019-09-06 00:58:55.000 249 21261.65 346.20 43022.28 47990.61 2019-09-06 00:58:56.000 249 21261.63 346.20 43022.30 47990.60 2019-09-06 00:58:57.000 249 21261.65 346.20 43022.30 47990.64 2019-09-06 00:58:58.000 249 21261.65 346.22 43022.26 47990.66 2019-09-06 00:58:59.000 249 21261.68 346.21 43022.27 47990.65 2019-09-06 00:59:00.000 249 21261.65 346.23 43022.31 47990.64 2019-09-06 00:59:01.000 249 21261.61 346.26 43022.31 47990.67 2019-09-06 00:59:02.000 249 21261.62 346.28 43022.30 47990.67 2019-09-06 00:59:03.000 249 21261.63 346.30 43022.32 47990.64 2019-09-06 00:59:04.000 249 21261.61 346.31 43022.33 47990.65 2019-09-06 00:59:05.000 249 21261.63 346.34 43022.31 47990.63 2019-09-06 00:59:06.000 249 21261.63 346.36 43022.31 47990.66 2019-09-06 00:59:07.000 249 21261.59 346.42 43022.29 47990.65 2019-09-06 00:59:08.000 249 21261.59 346.40 43022.27 47990.62 2019-09-06 00:59:09.000 249 21261.57 346.43 43022.26 47990.61 2019-09-06 00:59:10.000 249 21261.56 346.45 43022.30 47990.62 2019-09-06 00:59:11.000 249 21261.55 346.46 43022.31 47990.60 2019-09-06 00:59:12.000 249 21261.58 346.49 43022.29 47990.63 2019-09-06 00:59:13.000 249 21261.62 346.50 43022.29 47990.62 2019-09-06 00:59:14.000 249 21261.58 346.53 43022.27 47990.60 2019-09-06 00:59:15.000 249 21261.60 346.52 43022.28 47990.61 2019-09-06 00:59:16.000 249 21261.59 346.54 43022.27 47990.61 2019-09-06 00:59:17.000 249 21261.61 346.56 43022.26 47990.62 2019-09-06 00:59:18.000 249 21261.59 346.55 43022.26 47990.63 2019-09-06 00:59:19.000 249 21261.61 346.57 43022.28 47990.59 2019-09-06 00:59:20.000 249 21261.61 346.56 43022.30 47990.63 2019-09-06 00:59:21.000 249 21261.60 346.58 43022.27 47990.63 2019-09-06 00:59:22.000 249 21261.61 346.58 43022.29 47990.63 2019-09-06 00:59:23.000 249 21261.59 346.56 43022.29 47990.62 2019-09-06 00:59:24.000 249 21261.58 346.57 43022.28 47990.63 2019-09-06 00:59:25.000 249 21261.61 346.58 43022.29 47990.64 2019-09-06 00:59:26.000 249 21261.63 346.58 43022.28 47990.65 2019-09-06 00:59:27.000 249 21261.63 346.58 43022.34 47990.67 2019-09-06 00:59:28.000 249 21261.63 346.56 43022.35 47990.65 2019-09-06 00:59:29.000 249 21261.63 346.52 43022.37 47990.66 2019-09-06 00:59:30.000 249 21261.70 346.49 43022.35 47990.69 2019-09-06 00:59:31.000 249 21261.69 346.45 43022.40 47990.72 2019-09-06 00:59:32.000 249 21261.70 346.43 43022.42 47990.74 2019-09-06 00:59:33.000 249 21261.74 346.41 43022.42 47990.76 2019-09-06 00:59:34.000 249 21261.77 346.37 43022.42 47990.80 2019-09-06 00:59:35.000 249 21261.75 346.37 43022.43 47990.80 2019-09-06 00:59:36.000 249 21261.77 346.35 43022.43 47990.84 2019-09-06 00:59:37.000 249 21261.78 346.35 43022.41 47990.82 2019-09-06 00:59:38.000 249 21261.80 346.34 43022.41 47990.85 2019-09-06 00:59:39.000 249 21261.77 346.33 43022.44 47990.83 2019-09-06 00:59:40.000 249 21261.82 346.29 43022.46 47990.88 2019-09-06 00:59:41.000 249 21261.86 346.27 43022.49 47990.88 2019-09-06 00:59:42.000 249 21261.86 346.28 43022.46 47990.91 2019-09-06 00:59:43.000 249 21261.90 346.26 43022.47 47990.91 2019-09-06 00:59:44.000 249 21261.88 346.24 43022.47 47990.91 2019-09-06 00:59:45.000 249 21261.91 346.26 43022.49 47990.94 2019-09-06 00:59:46.000 249 21261.92 346.26 43022.50 47990.94 2019-09-06 00:59:47.000 249 21261.89 346.24 43022.49 47990.94 2019-09-06 00:59:48.000 249 21261.94 346.23 43022.49 47990.95 2019-09-06 00:59:49.000 249 21261.97 346.23 43022.50 47990.95 2019-09-06 00:59:50.000 249 21261.92 346.24 43022.52 47990.93 2019-09-06 00:59:51.000 249 21261.92 346.25 43022.50 47990.97 2019-09-06 00:59:52.000 249 21261.94 346.25 43022.50 47990.93 2019-09-06 00:59:53.000 249 21261.91 346.28 43022.50 47990.93 2019-09-06 00:59:54.000 249 21261.89 346.29 43022.47 47990.94 2019-09-06 00:59:55.000 249 21261.89 346.28 43022.48 47990.95 2019-09-06 00:59:56.000 249 21261.92 346.25 43022.48 47990.93 2019-09-06 00:59:57.000 249 21261.92 346.25 43022.51 47990.94 2019-09-06 00:59:58.000 249 21261.95 346.24 43022.51 47990.95 2019-09-06 00:59:59.000 249 21261.97 346.27 43022.51 47990.95 2019-09-06 01:00:00.000 249 21261.98 346.26 43022.54 47990.98 2019-09-06 01:00:01.000 249 21261.99 346.27 43022.52 47991.02 2019-09-06 01:00:02.000 249 21262.01 346.27 43022.53 47991.02 2019-09-06 01:00:03.000 249 21262.00 346.28 43022.55 47991.02 2019-09-06 01:00:04.000 249 21261.98 346.27 43022.57 47991.04 2019-09-06 01:00:05.000 249 21261.98 346.28 43022.59 47991.03 2019-09-06 01:00:06.000 249 21262.01 346.28 43022.57 47991.07 2019-09-06 01:00:07.000 249 21261.99 346.31 43022.55 47991.05 2019-09-06 01:00:08.000 249 21262.00 346.29 43022.58 47991.03 2019-09-06 01:00:09.000 249 21261.97 346.32 43022.56 47991.05 2019-09-06 01:00:10.000 249 21261.96 346.37 43022.56 47991.04 2019-09-06 01:00:11.000 249 21261.95 346.36 43022.59 47991.02 2019-09-06 01:00:12.000 249 21261.93 346.36 43022.62 47991.04 2019-09-06 01:00:13.000 249 21261.88 346.41 43022.58 47991.03 2019-09-06 01:00:14.000 249 21261.88 346.47 43022.56 47991.01 2019-09-06 01:00:15.000 249 21261.84 346.48 43022.51 47990.96 2019-09-06 01:00:16.000 249 21261.82 346.52 43022.49 47990.92 2019-09-06 01:00:17.000 249 21261.80 346.54 43022.46 47990.93 2019-09-06 01:00:18.000 249 21261.84 346.56 43022.48 47990.93 2019-09-06 01:00:19.000 249 21261.82 346.57 43022.46 47990.89 2019-09-06 01:00:20.000 249 21261.80 346.60 43022.47 47990.88 2019-09-06 01:00:21.000 249 21261.77 346.65 43022.45 47990.87 2019-09-06 01:00:22.000 249 21261.78 346.61 43022.45 47990.87 2019-09-06 01:00:23.000 249 21261.81 346.62 43022.45 47990.88 2019-09-06 01:00:24.000 249 21261.81 346.65 43022.42 47990.85 2019-09-06 01:00:25.000 249 21261.78 346.68 43022.41 47990.85 2019-09-06 01:00:26.000 249 21261.78 346.69 43022.42 47990.83 2019-09-06 01:00:27.000 249 21261.76 346.69 43022.43 47990.85 2019-09-06 01:00:28.000 249 21261.73 346.72 43022.44 47990.83 2019-09-06 01:00:29.000 249 21261.73 346.73 43022.45 47990.83 2019-09-06 01:00:30.000 249 21261.72 346.74 43022.41 47990.81 2019-09-06 01:00:31.000 249 21261.72 346.73 43022.40 47990.81 2019-09-06 01:00:32.000 249 21261.72 346.72 43022.42 47990.79 2019-09-06 01:00:33.000 249 21261.69 346.72 43022.41 47990.82 2019-09-06 01:00:34.000 249 21261.66 346.78 43022.42 47990.79 2019-09-06 01:00:35.000 249 21261.70 346.77 43022.40 47990.78 2019-09-06 01:00:36.000 249 21261.72 346.76 43022.38 47990.79 2019-09-06 01:00:37.000 249 21261.71 346.76 43022.39 47990.79 2019-09-06 01:00:38.000 249 21261.72 346.74 43022.40 47990.80 2019-09-06 01:00:39.000 249 21261.74 346.71 43022.43 47990.79 2019-09-06 01:00:40.000 249 21261.75 346.70 43022.44 47990.77 2019-09-06 01:00:41.000 249 21261.75 346.67 43022.45 47990.80 2019-09-06 01:00:42.000 249 21261.72 346.68 43022.43 47990.81 2019-09-06 01:00:43.000 249 21261.73 346.70 43022.42 47990.84 2019-09-06 01:00:44.000 249 21261.74 346.69 43022.43 47990.81 2019-09-06 01:00:45.000 249 21261.76 346.68 43022.43 47990.80 2019-09-06 01:00:46.000 249 21261.75 346.67 43022.41 47990.77 2019-09-06 01:00:47.000 249 21261.76 346.65 43022.35 47990.76 2019-09-06 01:00:48.000 249 21261.75 346.63 43022.36 47990.76 2019-09-06 01:00:49.000 249 21261.76 346.60 43022.36 47990.76 2019-09-06 01:00:50.000 249 21261.79 346.58 43022.35 47990.74 2019-09-06 01:00:51.000 249 21261.80 346.55 43022.34 47990.76 2019-09-06 01:00:52.000 249 21261.81 346.57 43022.36 47990.74 2019-09-06 01:00:53.000 249 21261.83 346.54 43022.33 47990.77 2019-09-06 01:00:54.000 249 21261.82 346.52 43022.32 47990.73 2019-09-06 01:00:55.000 249 21261.81 346.52 43022.34 47990.75 2019-09-06 01:00:56.000 249 21261.82 346.50 43022.34 47990.76 2019-09-06 01:00:57.000 249 21261.83 346.48 43022.35 47990.76 2019-09-06 01:00:58.000 249 21261.82 346.45 43022.36 47990.78 2019-09-06 01:00:59.000 249 21261.79 346.44 43022.36 47990.76 2019-09-06 01:01:00.000 249 21261.83 346.42 43022.31 47990.77 2019-09-06 01:01:01.000 249 21261.85 346.41 43022.32 47990.77 2019-09-06 01:01:02.000 249 21261.87 346.40 43022.33 47990.75 2019-09-06 01:01:03.000 249 21261.86 346.40 43022.34 47990.79 2019-09-06 01:01:04.000 249 21261.86 346.39 43022.35 47990.76 2019-09-06 01:01:05.000 249 21261.85 346.37 43022.32 47990.77 2019-09-06 01:01:06.000 249 21261.85 346.37 43022.34 47990.79 2019-09-06 01:01:07.000 249 21261.83 346.36 43022.37 47990.77 2019-09-06 01:01:08.000 249 21261.85 346.33 43022.39 47990.82 2019-09-06 01:01:09.000 249 21261.83 346.31 43022.40 47990.85 2019-09-06 01:01:10.000 249 21261.87 346.29 43022.46 47990.81 2019-09-06 01:01:11.000 249 21261.86 346.26 43022.47 47990.87 2019-09-06 01:01:12.000 249 21261.90 346.25 43022.49 47990.89 2019-09-06 01:01:13.000 249 21261.88 346.24 43022.53 47990.91 2019-09-06 01:01:14.000 249 21261.90 346.23 43022.51 47990.94 2019-09-06 01:01:15.000 249 21261.88 346.25 43022.55 47990.93 2019-09-06 01:01:16.000 249 21261.86 346.28 43022.55 47990.95 2019-09-06 01:01:17.000 249 21261.88 346.27 43022.54 47990.98 2019-09-06 01:01:18.000 249 21261.86 346.29 43022.55 47990.95 2019-09-06 01:01:19.000 249 21261.83 346.32 43022.54 47990.96 2019-09-06 01:01:20.000 249 21261.83 346.34 43022.55 47990.97 2019-09-06 01:01:21.000 249 21261.84 346.36 43022.55 47990.96 2019-09-06 01:01:22.000 249 21261.85 346.36 43022.57 47990.95 2019-09-06 01:01:23.000 249 21261.88 346.39 43022.55 47990.97 2019-09-06 01:01:24.000 249 21261.86 346.40 43022.55 47990.97 2019-09-06 01:01:25.000 249 21261.84 346.44 43022.56 47990.93 2019-09-06 01:01:26.000 249 21261.83 346.46 43022.54 47990.96 2019-09-06 01:01:27.000 249 21261.82 346.48 43022.51 47990.96 2019-09-06 01:01:28.000 249 21261.84 346.51 43022.54 47990.94 2019-09-06 01:01:29.000 249 21261.86 346.53 43022.52 47990.94 2019-09-06 01:01:30.000 249 21261.88 346.54 43022.52 47990.93 2019-09-06 01:01:31.000 249 21261.89 346.56 43022.51 47990.92 2019-09-06 01:01:32.000 249 21261.89 346.63 43022.50 47990.90 2019-09-06 01:01:33.000 249 21261.87 346.66 43022.47 47990.89 2019-09-06 01:01:34.000 249 21261.87 346.69 43022.42 47990.89 2019-09-06 01:01:35.000 249 21261.88 346.71 43022.44 47990.86 2019-09-06 01:01:36.000 249 21261.89 346.73 43022.43 47990.87 2019-09-06 01:01:37.000 249 21261.89 346.73 43022.44 47990.86 2019-09-06 01:01:38.000 249 21261.89 346.76 43022.42 47990.86 2019-09-06 01:01:39.000 249 21261.93 346.75 43022.40 47990.86 2019-09-06 01:01:40.000 249 21261.92 346.76 43022.41 47990.88 2019-09-06 01:01:41.000 249 21261.92 346.77 43022.42 47990.85 2019-09-06 01:01:42.000 249 21261.90 346.78 43022.41 47990.86 2019-09-06 01:01:43.000 249 21261.91 346.75 43022.39 47990.87 2019-09-06 01:01:44.000 249 21261.92 346.77 43022.42 47990.87 2019-09-06 01:01:45.000 249 21261.95 346.75 43022.40 47990.88 2019-09-06 01:01:46.000 249 21261.94 346.75 43022.39 47990.88 2019-09-06 01:01:47.000 249 21261.95 346.72 43022.42 47990.89 2019-09-06 01:01:48.000 249 21261.95 346.73 43022.41 47990.85 2019-09-06 01:01:49.000 249 21261.94 346.74 43022.41 47990.91 2019-09-06 01:01:50.000 249 21261.91 346.73 43022.41 47990.88 2019-09-06 01:01:51.000 249 21261.93 346.70 43022.39 47990.88 2019-09-06 01:01:52.000 249 21261.95 346.70 43022.38 47990.87 2019-09-06 01:01:53.000 249 21261.94 346.69 43022.39 47990.91 2019-09-06 01:01:54.000 249 21261.94 346.68 43022.40 47990.87 2019-09-06 01:01:55.000 249 21261.91 346.69 43022.37 47990.89 2019-09-06 01:01:56.000 249 21261.93 346.67 43022.38 47990.88 2019-09-06 01:01:57.000 249 21261.95 346.67 43022.39 47990.90 2019-09-06 01:01:58.000 249 21261.94 346.68 43022.38 47990.89 2019-09-06 01:01:59.000 249 21261.94 346.68 43022.38 47990.89 2019-09-06 01:02:00.000 249 21261.93 346.71 43022.39 47990.89 2019-09-06 01:02:01.000 249 21261.90 346.69 43022.40 47990.85 2019-09-06 01:02:02.000 249 21261.91 346.68 43022.38 47990.87 2019-09-06 01:02:03.000 249 21261.91 346.69 43022.37 47990.85 2019-09-06 01:02:04.000 249 21261.91 346.72 43022.37 47990.86 2019-09-06 01:02:05.000 249 21261.93 346.72 43022.40 47990.85 2019-09-06 01:02:06.000 249 21261.96 346.70 43022.41 47990.87 2019-09-06 01:02:07.000 249 21261.96 346.71 43022.40 47990.88 2019-09-06 01:02:08.000 249 21261.98 346.68 43022.41 47990.87 2019-09-06 01:02:09.000 249 21261.98 346.65 43022.43 47990.90 2019-09-06 01:02:10.000 249 21262.00 346.65 43022.43 47990.91 2019-09-06 01:02:11.000 249 21262.02 346.66 43022.39 47990.90 2019-09-06 01:02:12.000 249 21262.00 346.66 43022.44 47990.89 2019-09-06 01:02:13.000 249 21262.04 346.67 43022.42 47990.92 2019-09-06 01:02:14.000 249 21262.07 346.64 43022.42 47990.90 2019-09-06 01:02:15.000 249 21262.05 346.65 43022.42 47990.93 2019-09-06 01:02:16.000 249 21262.01 346.66 43022.42 47990.92 2019-09-06 01:02:17.000 249 21262.05 346.66 43022.40 47990.90 2019-09-06 01:02:18.000 249 21262.06 346.67 43022.39 47990.89 2019-09-06 01:02:19.000 249 21262.04 346.67 43022.34 47990.86 2019-09-06 01:02:20.000 249 21262.03 346.67 43022.34 47990.86 2019-09-06 01:02:21.000 249 21262.04 346.67 43022.32 47990.85 2019-09-06 01:02:22.000 249 21262.04 346.66 43022.31 47990.83 2019-09-06 01:02:23.000 249 21262.04 346.67 43022.32 47990.83 2019-09-06 01:02:24.000 249 21262.06 346.66 43022.35 47990.85 2019-09-06 01:02:25.000 249 21262.08 346.65 43022.37 47990.83 2019-09-06 01:02:26.000 249 21262.05 346.67 43022.33 47990.84 2019-09-06 01:02:27.000 249 21262.06 346.68 43022.34 47990.82 2019-09-06 01:02:28.000 249 21262.10 346.67 43022.36 47990.84 2019-09-06 01:02:29.000 249 21262.11 346.66 43022.32 47990.85 2019-09-06 01:02:30.000 249 21262.14 346.62 43022.28 47990.86 2019-09-06 01:02:31.000 249 21262.18 346.58 43022.28 47990.90 2019-09-06 01:02:32.000 249 21262.20 346.55 43022.37 47990.91 2019-09-06 01:02:33.000 249 21262.21 346.56 43022.39 47990.94 2019-09-06 01:02:34.000 249 21262.22 346.57 43022.38 47991.00 2019-09-06 01:02:35.000 249 21262.23 346.57 43022.39 47991.02 2019-09-06 01:02:36.000 249 21262.19 346.61 43022.41 47991.03 2019-09-06 01:02:37.000 249 21262.19 346.61 43022.42 47991.03 2019-09-06 01:02:38.000 249 21262.22 346.62 43022.43 47991.02 2019-09-06 01:02:39.000 249 21262.25 346.67 43022.44 47991.02 2019-09-06 01:02:40.000 249 21262.24 346.71 43022.43 47991.02 2019-09-06 01:02:41.000 249 21262.22 346.75 43022.44 47990.99 2019-09-06 01:02:42.000 249 21262.14 346.81 43022.41 47990.98 2019-09-06 01:02:43.000 249 21262.12 346.84 43022.38 47990.94 2019-09-06 01:02:44.000 249 21262.10 346.86 43022.33 47990.93 2019-09-06 01:02:45.000 249 21262.07 346.90 43022.30 47990.88 2019-09-06 01:02:46.000 249 21262.06 346.92 43022.30 47990.89 2019-09-06 01:02:47.000 249 21262.06 346.94 43022.31 47990.88 2019-09-06 01:02:48.000 249 21262.06 346.99 43022.27 47990.84 2019-09-06 01:02:49.000 249 21262.09 346.97 43022.24 47990.84 2019-09-06 01:02:50.000 249 21262.07 346.98 43022.25 47990.82 2019-09-06 01:02:51.000 249 21262.07 346.99 43022.23 47990.84 2019-09-06 01:02:52.000 249 21262.07 347.00 43022.23 47990.82 2019-09-06 01:02:53.000 249 21262.03 347.04 43022.22 47990.80 2019-09-06 01:02:54.000 249 21262.01 347.07 43022.21 47990.77 2019-09-06 01:02:55.000 249 21262.03 347.09 43022.20 47990.78 2019-09-06 01:02:56.000 249 21262.05 347.10 43022.19 47990.74 2019-09-06 01:02:57.000 249 21262.04 347.11 43022.19 47990.70 2019-09-06 01:02:58.000 249 21262.03 347.12 43022.17 47990.72 2019-09-06 01:02:59.000 249 21262.04 347.11 43022.18 47990.74 2019-09-06 01:03:00.000 249 21262.08 347.09 43022.15 47990.72 2019-09-06 01:03:01.000 249 21262.05 347.09 43022.14 47990.72 2019-09-06 01:03:02.000 249 21262.02 347.10 43022.18 47990.69 2019-09-06 01:03:03.000 249 21262.02 347.11 43022.17 47990.71 2019-09-06 01:03:04.000 249 21262.02 347.12 43022.16 47990.71 2019-09-06 01:03:05.000 249 21262.04 347.10 43022.16 47990.67 2019-09-06 01:03:06.000 249 21262.01 347.10 43022.17 47990.68 2019-09-06 01:03:07.000 249 21262.00 347.10 43022.16 47990.70 2019-09-06 01:03:08.000 249 21262.06 347.09 43022.18 47990.69 2019-09-06 01:03:09.000 249 21262.04 347.11 43022.16 47990.67 2019-09-06 01:03:10.000 249 21262.05 347.10 43022.13 47990.69 2019-09-06 01:03:11.000 249 21262.07 347.12 43022.11 47990.68 2019-09-06 01:03:12.000 249 21262.07 347.14 43022.15 47990.71 2019-09-06 01:03:13.000 249 21262.04 347.11 43022.15 47990.67 2019-09-06 01:03:14.000 249 21262.01 347.11 43022.14 47990.69 2019-09-06 01:03:15.000 249 21262.03 347.12 43022.17 47990.69 2019-09-06 01:03:16.000 249 21262.06 347.12 43022.14 47990.68 2019-09-06 01:03:17.000 249 21262.03 347.13 43022.13 47990.69 2019-09-06 01:03:18.000 249 21262.05 347.12 43022.15 47990.67 2019-09-06 01:03:19.000 249 21262.02 347.11 43022.12 47990.71 2019-09-06 01:03:20.000 249 21262.05 347.09 43022.13 47990.69 2019-09-06 01:03:21.000 249 21262.01 347.10 43022.12 47990.70 2019-09-06 01:03:22.000 249 21262.03 347.08 43022.15 47990.71 2019-09-06 01:03:23.000 249 21262.04 347.10 43022.11 47990.71 2019-09-06 01:03:24.000 249 21262.05 347.12 43022.11 47990.69 2019-09-06 01:03:25.000 249 21262.05 347.10 43022.12 47990.71 2019-09-06 01:03:26.000 249 21262.04 347.11 43022.12 47990.71 2019-09-06 01:03:27.000 249 21262.06 347.11 43022.15 47990.71 2019-09-06 01:03:28.000 249 21262.08 347.07 43022.13 47990.72 2019-09-06 01:03:29.000 249 21262.07 347.08 43022.11 47990.68 2019-09-06 01:03:30.000 249 21262.08 347.09 43022.13 47990.71 2019-09-06 01:03:31.000 249 21262.09 347.10 43022.13 47990.71 2019-09-06 01:03:32.000 249 21262.07 347.09 43022.14 47990.71 2019-09-06 01:03:33.000 249 21262.06 347.08 43022.16 47990.70 2019-09-06 01:03:34.000 249 21262.09 347.08 43022.13 47990.71 2019-09-06 01:03:35.000 249 21262.08 347.09 43022.13 47990.72 2019-09-06 01:03:36.000 249 21262.09 347.11 43022.13 47990.71 2019-09-06 01:03:37.000 249 21262.09 347.11 43022.11 47990.71 2019-09-06 01:03:38.000 249 21262.08 347.12 43022.11 47990.70 2019-09-06 01:03:39.000 249 21262.07 347.12 43022.12 47990.69 2019-09-06 01:03:40.000 249 21262.08 347.16 43022.12 47990.69 2019-09-06 01:03:41.000 249 21262.07 347.16 43022.11 47990.69 2019-09-06 01:03:42.000 249 21262.10 347.13 43022.10 47990.71 2019-09-06 01:03:43.000 249 21262.08 347.17 43022.12 47990.68 2019-09-06 01:03:44.000 249 21262.07 347.17 43022.12 47990.70 2019-09-06 01:03:45.000 249 21262.05 347.17 43022.10 47990.66 2019-09-06 01:03:46.000 249 21262.05 347.19 43022.12 47990.72 2019-09-06 01:03:47.000 249 21262.03 347.20 43022.09 47990.64 2019-09-06 01:03:48.000 249 21262.06 347.21 43022.06 47990.67 2019-09-06 01:03:49.000 249 21262.05 347.21 43022.08 47990.68 2019-09-06 01:03:50.000 249 21262.05 347.19 43022.09 47990.63 2019-09-06 01:03:51.000 249 21262.04 347.20 43022.08 47990.68 2019-09-06 01:03:52.000 249 21262.04 347.20 43022.09 47990.66 2019-09-06 01:03:53.000 249 21262.04 347.22 43022.09 47990.64 2019-09-06 01:03:54.000 249 21262.03 347.22 43022.10 47990.64 2019-09-06 01:03:55.000 249 21262.01 347.21 43022.08 47990.65 2019-09-06 01:03:56.000 249 21261.99 347.22 43022.07 47990.64 2019-09-06 01:03:57.000 249 21262.03 347.24 43022.05 47990.66 2019-09-06 01:03:58.000 249 21262.03 347.25 43022.06 47990.66 2019-09-06 01:03:59.000 249 21262.03 347.23 43022.05 47990.65 2019-09-06 01:04:00.000 249 21262.05 347.22 43022.05 47990.64 2019-09-06 01:04:01.000 249 21262.05 347.23 43022.08 47990.68 2019-09-06 01:04:02.000 249 21262.04 347.25 43022.08 47990.64 2019-09-06 01:04:03.000 249 21262.04 347.25 43022.08 47990.67 2019-09-06 01:04:04.000 249 21262.05 347.26 43022.06 47990.68 2019-09-06 01:04:05.000 249 21262.10 347.27 43022.07 47990.68 2019-09-06 01:04:06.000 249 21262.13 347.26 43022.05 47990.68 2019-09-06 01:04:07.000 249 21262.15 347.25 43022.07 47990.68 2019-09-06 01:04:08.000 249 21262.16 347.26 43022.06 47990.70 2019-09-06 01:04:09.000 249 21262.16 347.25 43022.09 47990.70 2019-09-06 01:04:10.000 249 21262.15 347.26 43022.09 47990.69 2019-09-06 01:04:11.000 249 21262.17 347.26 43022.09 47990.70 2019-09-06 01:04:12.000 249 21262.19 347.25 43022.07 47990.67 2019-09-06 01:04:13.000 249 21262.19 347.24 43022.06 47990.71 2019-09-06 01:04:14.000 249 21262.20 347.28 43022.08 47990.71 2019-09-06 01:04:15.000 249 21262.18 347.27 43022.09 47990.69 2019-09-06 01:04:16.000 249 21262.18 347.27 43022.08 47990.73 2019-09-06 01:04:17.000 249 21262.18 347.27 43022.09 47990.71 2019-09-06 01:04:18.000 249 21262.20 347.25 43022.10 47990.73 2019-09-06 01:04:19.000 249 21262.20 347.22 43022.12 47990.73 2019-09-06 01:04:20.000 249 21262.19 347.23 43022.13 47990.74 2019-09-06 01:04:21.000 249 21262.22 347.23 43022.12 47990.76 2019-09-06 01:04:22.000 249 21262.19 347.22 43022.11 47990.73 2019-09-06 01:04:23.000 249 21262.21 347.21 43022.08 47990.74 2019-09-06 01:04:24.000 249 21262.18 347.20 43022.10 47990.73 2019-09-06 01:04:25.000 249 21262.18 347.17 43022.09 47990.77 2019-09-06 01:04:26.000 249 21262.21 347.18 43022.08 47990.75 2019-09-06 01:04:27.000 249 21262.21 347.20 43022.09 47990.75 2019-09-06 01:04:28.000 249 21262.21 347.20 43022.11 47990.76 2019-09-06 01:04:29.000 249 21262.23 347.19 43022.10 47990.76 2019-09-06 01:04:30.000 249 21262.23 347.16 43022.10 47990.79 2019-09-06 01:04:31.000 249 21262.24 347.16 43022.11 47990.78 2019-09-06 01:04:32.000 249 21262.26 347.15 43022.13 47990.76 2019-09-06 01:04:33.000 249 21262.24 347.16 43022.09 47990.77 2019-09-06 01:04:34.000 249 21262.25 347.15 43022.10 47990.79 2019-09-06 01:04:35.000 249 21262.27 347.14 43022.13 47990.78 2019-09-06 01:04:36.000 249 21262.23 347.15 43022.14 47990.75 2019-09-06 01:04:37.000 249 21262.24 347.13 43022.11 47990.77 2019-09-06 01:04:38.000 249 21262.25 347.07 43022.11 47990.79 2019-09-06 01:04:39.000 249 21262.25 347.06 43022.17 47990.81 2019-09-06 01:04:40.000 249 21262.28 347.06 43022.20 47990.84 2019-09-06 01:04:41.000 249 21262.29 347.06 43022.19 47990.84 2019-09-06 01:04:42.000 249 21262.26 347.06 43022.17 47990.86 2019-09-06 01:04:43.000 249 21262.27 347.07 43022.17 47990.87 2019-09-06 01:04:44.000 249 21262.27 347.08 43022.19 47990.88 2019-09-06 01:04:45.000 249 21262.29 347.08 43022.22 47990.86 2019-09-06 01:04:46.000 249 21262.25 347.07 43022.23 47990.88 2019-09-06 01:04:47.000 249 21262.27 347.07 43022.21 47990.87 2019-09-06 01:04:48.000 249 21262.25 347.07 43022.22 47990.89 2019-09-06 01:04:49.000 249 21262.25 347.06 43022.21 47990.90 2019-09-06 01:04:50.000 249 21262.25 347.09 43022.21 47990.89 2019-09-06 01:04:51.000 249 21262.24 347.10 43022.21 47990.88 2019-09-06 01:04:52.000 249 21262.24 347.09 43022.23 47990.89 2019-09-06 01:04:53.000 249 21262.26 347.09 43022.25 47990.91 2019-09-06 01:04:54.000 249 21262.25 347.09 43022.26 47990.87 2019-09-06 01:04:55.000 249 21262.23 347.14 43022.24 47990.89 2019-09-06 01:04:56.000 249 21262.19 347.19 43022.20 47990.87 2019-09-06 01:04:57.000 249 21262.19 347.22 43022.17 47990.82 2019-09-06 01:04:58.000 249 21262.21 347.22 43022.15 47990.81 2019-09-06 01:04:59.000 249 21262.21 347.23 43022.12 47990.79 2019-09-06 01:05:00.000 249 21262.23 347.22 43022.13 47990.76 2019-09-06 01:05:01.000 249 21262.26 347.25 43022.12 47990.76 2019-09-06 01:05:02.000 249 21262.24 347.26 43022.07 47990.76 2019-09-06 01:05:03.000 249 21262.26 347.25 43022.06 47990.77 2019-09-06 01:05:04.000 249 21262.29 347.23 43022.09 47990.78 2019-09-06 01:05:05.000 249 21262.28 347.25 43022.06 47990.78 2019-09-06 01:05:06.000 249 21262.23 347.28 43022.03 47990.76 2019-09-06 01:05:07.000 249 21262.28 347.27 43022.10 47990.79 2019-09-06 01:05:08.000 249 21262.27 347.28 43022.08 47990.76 2019-09-06 01:05:09.000 249 21262.28 347.28 43022.07 47990.75 2019-09-06 01:05:10.000 249 21262.26 347.30 43022.09 47990.75 2019-09-06 01:05:11.000 249 21262.24 347.30 43022.09 47990.77 2019-09-06 01:05:12.000 249 21262.24 347.29 43022.06 47990.74 2019-09-06 01:05:13.000 249 21262.27 347.28 43022.09 47990.74 2019-09-06 01:05:14.000 249 21262.26 347.30 43022.08 47990.74 2019-09-06 01:05:15.000 249 21262.25 347.32 43022.05 47990.75 2019-09-06 01:05:16.000 249 21262.26 347.29 43022.06 47990.74 2019-09-06 01:05:17.000 249 21262.28 347.29 43022.07 47990.74 2019-09-06 01:05:18.000 249 21262.25 347.33 43022.06 47990.73 2019-09-06 01:05:19.000 249 21262.23 347.31 43022.07 47990.76 2019-09-06 01:05:20.000 249 21262.26 347.31 43022.09 47990.73 2019-09-06 01:05:21.000 249 21262.27 347.28 43022.06 47990.74 2019-09-06 01:05:22.000 249 21262.24 347.25 43022.07 47990.74 2019-09-06 01:05:23.000 249 21262.24 347.25 43022.08 47990.73 2019-09-06 01:05:24.000 249 21262.24 347.23 43022.08 47990.76 2019-09-06 01:05:25.000 249 21262.24 347.23 43022.11 47990.74 2019-09-06 01:05:26.000 249 21262.28 347.24 43022.12 47990.76 2019-09-06 01:05:27.000 249 21262.26 347.26 43022.11 47990.77 2019-09-06 01:05:28.000 249 21262.25 347.28 43022.10 47990.76 2019-09-06 01:05:29.000 249 21262.22 347.27 43022.12 47990.76 2019-09-06 01:05:30.000 249 21262.23 347.28 43022.10 47990.76 2019-09-06 01:05:31.000 249 21262.22 347.28 43022.08 47990.76 2019-09-06 01:05:32.000 249 21262.22 347.25 43022.10 47990.76 2019-09-06 01:05:33.000 249 21262.21 347.24 43022.11 47990.74 2019-09-06 01:05:34.000 249 21262.24 347.24 43022.12 47990.77 2019-09-06 01:05:35.000 249 21262.26 347.20 43022.17 47990.81 2019-09-06 01:05:36.000 249 21262.26 347.17 43022.21 47990.79 2019-09-06 01:05:37.000 249 21262.28 347.11 43022.24 47990.82 2019-09-06 01:05:38.000 249 21262.27 347.08 43022.25 47990.86 2019-09-06 01:05:39.000 249 21262.27 347.06 43022.28 47990.94 2019-09-06 01:05:40.000 249 21262.26 347.08 43022.32 47990.96 2019-09-06 01:05:41.000 249 21262.28 347.08 43022.35 47990.98 2019-09-06 01:05:42.000 249 21262.27 347.06 43022.40 47991.02 2019-09-06 01:05:43.000 249 21262.28 347.08 43022.39 47991.00 2019-09-06 01:05:44.000 249 21262.25 347.10 43022.41 47991.03 2019-09-06 01:05:45.000 249 21262.26 347.10 43022.44 47991.01 2019-09-06 01:05:46.000 249 21262.26 347.11 43022.40 47991.04 2019-09-06 01:05:47.000 249 21262.26 347.11 43022.41 47991.02 2019-09-06 01:05:48.000 249 21262.25 347.12 43022.38 47991.04 2019-09-06 01:05:49.000 249 21262.28 347.12 43022.39 47991.03 2019-09-06 01:05:50.000 249 21262.29 347.13 43022.40 47991.06 2019-09-06 01:05:51.000 249 21262.29 347.14 43022.42 47991.04 2019-09-06 01:05:52.000 249 21262.25 347.15 43022.39 47991.01 2019-09-06 01:05:53.000 249 21262.23 347.15 43022.40 47991.07 2019-09-06 01:05:54.000 249 21262.25 347.16 43022.42 47991.06 2019-09-06 01:05:55.000 249 21262.25 347.17 43022.41 47991.02 2019-09-06 01:05:56.000 249 21262.21 347.22 43022.39 47991.05 2019-09-06 01:05:57.000 249 21262.20 347.26 43022.37 47991.03 2019-09-06 01:05:58.000 249 21262.19 347.28 43022.35 47990.99 2019-09-06 01:05:59.000 249 21262.18 347.28 43022.35 47990.97 2019-09-06 01:06:00.000 249 21262.21 347.28 43022.35 47990.99 2019-09-06 01:06:01.000 249 21262.20 347.27 43022.36 47990.97 2019-09-06 01:06:02.000 249 21262.20 347.28 43022.30 47990.98 2019-09-06 01:06:03.000 249 21262.15 347.37 43022.27 47990.95 2019-09-06 01:06:04.000 249 21262.14 347.42 43022.27 47990.90 2019-09-06 01:06:05.000 249 21262.13 347.48 43022.21 47990.86 2019-09-06 01:06:06.000 249 21262.14 347.51 43022.21 47990.85 2019-09-06 01:06:07.000 249 21262.12 347.53 43022.17 47990.82 2019-09-06 01:06:08.000 249 21262.13 347.52 43022.14 47990.79 2019-09-06 01:06:09.000 249 21262.12 347.52 43022.15 47990.75 2019-09-06 01:06:10.000 249 21262.12 347.51 43022.11 47990.74 2019-09-06 01:06:11.000 249 21262.15 347.52 43022.10 47990.76 2019-09-06 01:06:12.000 249 21262.14 347.52 43022.13 47990.73 2019-09-06 01:06:13.000 249 21262.13 347.54 43022.08 47990.74 2019-09-06 01:06:14.000 249 21262.13 347.56 43022.10 47990.71 2019-09-06 01:06:15.000 249 21262.13 347.57 43022.07 47990.72 2019-09-06 01:06:16.000 249 21262.10 347.56 43022.10 47990.72 2019-09-06 01:06:17.000 249 21262.08 347.56 43022.11 47990.72 2019-09-06 01:06:18.000 249 21262.10 347.58 43022.07 47990.70 2019-09-06 01:06:19.000 249 21262.10 347.61 43022.07 47990.71 2019-09-06 01:06:20.000 249 21262.11 347.59 43022.10 47990.71 2019-09-06 01:06:21.000 249 21262.07 347.60 43022.09 47990.70 2019-09-06 01:06:22.000 249 21262.09 347.62 43022.09 47990.71 2019-09-06 01:06:23.000 249 21262.11 347.61 43022.09 47990.69 2019-09-06 01:06:24.000 249 21262.13 347.61 43022.08 47990.70 2019-09-06 01:06:25.000 249 21262.14 347.62 43022.07 47990.73 2019-09-06 01:06:26.000 249 21262.13 347.63 43022.07 47990.68 2019-09-06 01:06:27.000 249 21262.14 347.61 43022.07 47990.71 2019-09-06 01:06:28.000 249 21262.16 347.63 43022.08 47990.75 2019-09-06 01:06:29.000 249 21262.15 347.65 43022.06 47990.73 2019-09-06 01:06:30.000 249 21262.17 347.64 43022.08 47990.70 2019-09-06 01:06:31.000 249 21262.17 347.64 43022.06 47990.73 2019-09-06 01:06:32.000 249 21262.17 347.64 43022.07 47990.73 2019-09-06 01:06:33.000 249 21262.17 347.65 43022.07 47990.73 2019-09-06 01:06:34.000 249 21262.19 347.62 43022.08 47990.76 2019-09-06 01:06:35.000 249 21262.18 347.62 43022.10 47990.72 2019-09-06 01:06:36.000 249 21262.19 347.64 43022.10 47990.74 2019-09-06 01:06:37.000 249 21262.18 347.65 43022.08 47990.73 2019-09-06 01:06:38.000 249 21262.18 347.61 43022.09 47990.74 2019-09-06 01:06:39.000 249 21262.20 347.62 43022.10 47990.73 2019-09-06 01:06:40.000 249 21262.15 347.64 43022.09 47990.74 2019-09-06 01:06:41.000 249 21262.16 347.63 43022.09 47990.73 2019-09-06 01:06:42.000 249 21262.19 347.63 43022.09 47990.73 2019-09-06 01:06:43.000 249 21262.20 347.64 43022.10 47990.76 2019-09-06 01:06:44.000 249 21262.19 347.63 43022.07 47990.74 2019-09-06 01:06:45.000 249 21262.15 347.64 43022.08 47990.74 2019-09-06 01:06:46.000 249 21262.16 347.65 43022.04 47990.75 2019-09-06 01:06:47.000 249 21262.21 347.67 43022.04 47990.74 2019-09-06 01:06:48.000 249 21262.21 347.67 43022.07 47990.74 2019-09-06 01:06:49.000 249 21262.20 347.68 43022.08 47990.77 2019-09-06 01:06:50.000 249 21262.23 347.70 43022.10 47990.73 2019-09-06 01:06:51.000 249 21262.22 347.69 43022.09 47990.74 2019-09-06 01:06:52.000 249 21262.21 347.70 43022.07 47990.75 2019-09-06 01:06:53.000 249 21262.20 347.74 43022.09 47990.75 2019-09-06 01:06:54.000 249 21262.20 347.72 43022.06 47990.73 2019-09-06 01:06:55.000 249 21262.22 347.69 43022.06 47990.72 2019-09-06 01:06:56.000 249 21262.24 347.69 43022.05 47990.71 2019-09-06 01:06:57.000 249 21262.22 347.70 43022.03 47990.73 2019-09-06 01:06:58.000 249 21262.23 347.69 43022.06 47990.74 2019-09-06 01:06:59.000 249 21262.19 347.68 43022.09 47990.73 2019-09-06 01:07:00.000 249 21262.19 347.68 43022.07 47990.74 2019-09-06 01:07:01.000 249 21262.21 347.69 43022.09 47990.75 2019-09-06 01:07:02.000 249 21262.22 347.70 43022.09 47990.73 2019-09-06 01:07:03.000 249 21262.22 347.73 43022.10 47990.75 2019-09-06 01:07:04.000 249 21262.21 347.73 43022.08 47990.76 2019-09-06 01:07:05.000 249 21262.18 347.77 43022.02 47990.75 2019-09-06 01:07:06.000 249 21262.17 347.78 43022.06 47990.74 2019-09-06 01:07:07.000 249 21262.18 347.77 43022.09 47990.74 2019-09-06 01:07:08.000 249 21262.22 347.75 43022.07 47990.76 2019-09-06 01:07:09.000 249 21262.24 347.74 43022.08 47990.76 2019-09-06 01:07:10.000 249 21262.26 347.74 43022.08 47990.76 2019-09-06 01:07:11.000 249 21262.28 347.76 43022.09 47990.77 2019-09-06 01:07:12.000 249 21262.23 347.82 43022.08 47990.78 2019-09-06 01:07:13.000 249 21262.21 347.82 43022.07 47990.77 2019-09-06 01:07:14.000 249 21262.25 347.82 43022.06 47990.78 2019-09-06 01:07:15.000 249 21262.28 347.83 43022.09 47990.80 2019-09-06 01:07:16.000 249 21262.29 347.81 43022.11 47990.80 2019-09-06 01:07:17.000 249 21262.29 347.81 43022.12 47990.82 2019-09-06 01:07:18.000 249 21262.31 347.80 43022.12 47990.82 2019-09-06 01:07:19.000 249 21262.30 347.81 43022.15 47990.85 2019-09-06 01:07:20.000 249 21262.31 347.82 43022.14 47990.90 2019-09-06 01:07:21.000 249 21262.35 347.80 43022.13 47990.85 2019-09-06 01:07:22.000 249 21262.32 347.83 43022.14 47990.87 2019-09-06 01:07:23.000 249 21262.29 347.84 43022.15 47990.87 2019-09-06 01:07:24.000 249 21262.26 347.84 43022.13 47990.86 2019-09-06 01:07:25.000 249 21262.31 347.83 43022.12 47990.88 2019-09-06 01:07:26.000 249 21262.30 347.85 43022.17 47990.82 2019-09-06 01:07:27.000 249 21262.28 347.86 43022.18 47990.86 2019-09-06 01:07:28.000 249 21262.27 347.85 43022.15 47990.88 2019-09-06 01:07:29.000 249 21262.29 347.86 43022.13 47990.88 2019-09-06 01:07:30.000 249 21262.31 347.84 43022.17 47990.85 2019-09-06 01:07:31.000 249 21262.31 347.82 43022.16 47990.87 2019-09-06 01:07:32.000 249 21262.30 347.81 43022.15 47990.85 2019-09-06 01:07:33.000 249 21262.30 347.82 43022.17 47990.86 2019-09-06 01:07:34.000 249 21262.31 347.81 43022.15 47990.86 2019-09-06 01:07:35.000 249 21262.31 347.82 43022.16 47990.89 2019-09-06 01:07:36.000 249 21262.30 347.81 43022.19 47990.87 2019-09-06 01:07:37.000 249 21262.32 347.80 43022.16 47990.87 2019-09-06 01:07:38.000 249 21262.35 347.78 43022.18 47990.85 2019-09-06 01:07:39.000 249 21262.36 347.79 43022.18 47990.89 2019-09-06 01:07:40.000 249 21262.36 347.79 43022.15 47990.89 2019-09-06 01:07:41.000 249 21262.38 347.75 43022.16 47990.92 2019-09-06 01:07:42.000 249 21262.39 347.76 43022.19 47990.91 2019-09-06 01:07:43.000 249 21262.39 347.76 43022.17 47990.93 2019-09-06 01:07:44.000 249 21262.40 347.72 43022.17 47990.92 2019-09-06 01:07:45.000 249 21262.42 347.68 43022.21 47990.95 2019-09-06 01:07:46.000 249 21262.46 347.63 43022.21 47990.99 2019-09-06 01:07:47.000 249 21262.48 347.62 43022.26 47991.02 2019-09-06 01:07:48.000 249 21262.50 347.61 43022.25 47991.03 2019-09-06 01:07:49.000 249 21262.49 347.61 43022.29 47991.08 2019-09-06 01:07:50.000 249 21262.48 347.63 43022.30 47991.11 2019-09-06 01:07:51.000 249 21262.50 347.64 43022.32 47991.08 2019-09-06 01:07:52.000 249 21262.49 347.66 43022.31 47991.12 2019-09-06 01:07:53.000 249 21262.50 347.67 43022.31 47991.08 2019-09-06 01:07:54.000 249 21262.51 347.68 43022.31 47991.12 2019-09-06 01:07:55.000 249 21262.50 347.69 43022.31 47991.11 2019-09-06 01:07:56.000 249 21262.50 347.69 43022.30 47991.11 2019-09-06 01:07:57.000 249 21262.53 347.71 43022.31 47991.10 2019-09-06 01:07:58.000 249 21262.54 347.71 43022.32 47991.09 2019-09-06 01:07:59.000 249 21262.53 347.71 43022.31 47991.11 2019-09-06 01:08:00.000 249 21262.52 347.73 43022.30 47991.10 2019-09-06 01:08:01.000 249 21262.51 347.74 43022.33 47991.11 2019-09-06 01:08:02.000 249 21262.46 347.73 43022.30 47991.09 2019-09-06 01:08:03.000 249 21262.46 347.76 43022.28 47991.09 2019-09-06 01:08:04.000 249 21262.44 347.76 43022.30 47991.08 2019-09-06 01:08:05.000 249 21262.44 347.76 43022.31 47991.10 2019-09-06 01:08:06.000 249 21262.46 347.78 43022.32 47991.09 2019-09-06 01:08:07.000 249 21262.45 347.78 43022.32 47991.07 2019-09-06 01:08:08.000 249 21262.47 347.76 43022.33 47991.10 2019-09-06 01:08:09.000 249 21262.42 347.81 43022.31 47991.06 2019-09-06 01:08:10.000 249 21262.39 347.83 43022.31 47991.06 2019-09-06 01:08:11.000 249 21262.39 347.86 43022.30 47991.04 2019-09-06 01:08:12.000 249 21262.40 347.87 43022.26 47991.03 2019-09-06 01:08:13.000 249 21262.41 347.87 43022.27 47991.01 2019-09-06 01:08:14.000 249 21262.37 347.90 43022.25 47990.99 2019-09-06 01:08:15.000 249 21262.33 347.90 43022.21 47990.98 2019-09-06 01:08:16.000 249 21262.32 347.92 43022.19 47990.95 2019-09-06 01:08:17.000 249 21262.29 347.95 43022.17 47990.92 2019-09-06 01:08:18.000 249 21262.28 347.97 43022.18 47990.91 2019-09-06 01:08:19.000 249 21262.29 347.99 43022.14 47990.86 2019-09-06 01:08:20.000 249 21262.27 348.04 43022.17 47990.87 2019-09-06 01:08:21.000 249 21262.24 348.03 43022.14 47990.86 2019-09-06 01:08:22.000 249 21262.24 348.03 43022.14 47990.83 2019-09-06 01:08:23.000 249 21262.26 348.02 43022.14 47990.81 2019-09-06 01:08:24.000 249 21262.25 347.98 43022.12 47990.82 2019-09-06 01:08:25.000 249 21262.20 348.01 43022.13 47990.79 2019-09-06 01:08:26.000 249 21262.20 348.02 43022.12 47990.79 2019-09-06 01:08:27.000 249 21262.20 348.04 43022.10 47990.77 2019-09-06 01:08:28.000 249 21262.18 348.04 43022.08 47990.77 2019-09-06 01:08:29.000 249 21262.17 348.07 43022.05 47990.77 2019-09-06 01:08:30.000 249 21262.12 348.12 43022.05 47990.74 2019-09-06 01:08:31.000 249 21262.11 348.15 43022.01 47990.70 2019-09-06 01:08:32.000 249 21262.12 348.14 43021.99 47990.67 2019-09-06 01:08:33.000 249 21262.13 348.11 43022.01 47990.64 2019-09-06 01:08:34.000 249 21262.14 348.09 43021.99 47990.65 2019-09-06 01:08:35.000 249 21262.15 348.10 43021.98 47990.63 2019-09-06 01:08:36.000 249 21262.11 348.12 43021.98 47990.64 2019-09-06 01:08:37.000 249 21262.11 348.09 43021.98 47990.67 2019-09-06 01:08:38.000 249 21262.12 348.10 43022.00 47990.61 2019-09-06 01:08:39.000 249 21262.10 348.09 43021.98 47990.67 2019-09-06 01:08:40.000 249 21262.12 348.07 43022.00 47990.65 2019-09-06 01:08:41.000 249 21262.14 348.04 43022.01 47990.65 2019-09-06 01:08:42.000 249 21262.13 348.04 43022.01 47990.66 2019-09-06 01:08:43.000 249 21262.11 348.04 43021.99 47990.66 2019-09-06 01:08:44.000 249 21262.10 348.06 43021.98 47990.66 2019-09-06 01:08:45.000 249 21262.11 348.06 43021.98 47990.65 2019-09-06 01:08:46.000 249 21262.10 348.04 43021.99 47990.65 2019-09-06 01:08:47.000 249 21262.12 348.05 43022.01 47990.64 2019-09-06 01:08:48.000 249 21262.10 348.04 43021.96 47990.64 2019-09-06 01:08:49.000 249 21262.10 348.03 43022.01 47990.65 2019-09-06 01:08:50.000 249 21262.15 348.03 43021.98 47990.62 2019-09-06 01:08:51.000 249 21262.12 348.04 43021.97 47990.62 2019-09-06 01:08:52.000 249 21262.08 348.01 43021.98 47990.63 2019-09-06 01:08:53.000 249 21262.08 348.01 43021.97 47990.63 2019-09-06 01:08:54.000 249 21262.08 348.01 43021.99 47990.62 2019-09-06 01:08:55.000 249 21262.06 348.02 43021.97 47990.64 2019-09-06 01:08:56.000 249 21262.05 348.04 43021.98 47990.60 2019-09-06 01:08:57.000 249 21262.07 348.05 43021.95 47990.63 2019-09-06 01:08:58.000 249 21262.05 348.04 43021.95 47990.61 2019-09-06 01:08:59.000 249 21262.02 348.06 43021.95 47990.59 2019-09-06 01:09:00.000 249 21262.03 348.07 43021.95 47990.59 2019-09-06 01:09:01.000 249 21262.03 348.09 43021.98 47990.58 2019-09-06 01:09:02.000 249 21262.01 348.09 43021.96 47990.60 2019-09-06 01:09:03.000 249 21262.03 348.11 43021.97 47990.60 2019-09-06 01:09:04.000 249 21262.02 348.14 43021.93 47990.58 2019-09-06 01:09:05.000 249 21262.06 348.14 43021.95 47990.58 2019-09-06 01:09:06.000 249 21262.08 348.11 43021.96 47990.63 2019-09-06 01:09:07.000 249 21262.08 348.10 43021.96 47990.57 2019-09-06 01:09:08.000 249 21262.07 348.11 43021.97 47990.58 2019-09-06 01:09:09.000 249 21262.04 348.13 43021.97 47990.58 2019-09-06 01:09:10.000 249 21262.04 348.13 43021.99 47990.59 2019-09-06 01:09:11.000 249 21262.03 348.16 43021.99 47990.59 2019-09-06 01:09:12.000 249 21262.04 348.16 43021.99 47990.58 2019-09-06 01:09:13.000 249 21262.03 348.17 43022.00 47990.60 2019-09-06 01:09:14.000 249 21262.05 348.16 43022.00 47990.57 2019-09-06 01:09:15.000 249 21262.03 348.16 43021.98 47990.58 2019-09-06 01:09:16.000 249 21262.03 348.17 43021.98 47990.58 2019-09-06 01:09:17.000 249 21262.05 348.18 43021.96 47990.60 2019-09-06 01:09:18.000 249 21262.07 348.16 43021.99 47990.59 2019-09-06 01:09:19.000 249 21262.00 348.19 43021.98 47990.60 2019-09-06 01:09:20.000 249 21261.99 348.21 43021.98 47990.59 2019-09-06 01:09:21.000 249 21262.00 348.23 43021.99 47990.59 2019-09-06 01:09:22.000 249 21262.04 348.24 43021.98 47990.60 2019-09-06 01:09:23.000 249 21262.04 348.25 43022.00 47990.59 2019-09-06 01:09:24.000 249 21262.01 348.25 43022.02 47990.59 2019-09-06 01:09:25.000 249 21262.02 348.26 43021.99 47990.59 2019-09-06 01:09:26.000 249 21262.01 348.27 43021.95 47990.61 2019-09-06 01:09:27.000 249 21262.01 348.27 43021.98 47990.58 2019-09-06 01:09:28.000 249 21262.00 348.28 43021.98 47990.59 2019-09-06 01:09:29.000 249 21262.03 348.29 43021.99 47990.58 2019-09-06 01:09:30.000 249 21262.04 348.30 43022.02 47990.56 2019-09-06 01:09:31.000 249 21262.01 348.31 43022.02 47990.57 2019-09-06 01:09:32.000 249 21262.05 348.29 43022.03 47990.56 2019-09-06 01:09:33.000 249 21262.05 348.29 43022.02 47990.59 2019-09-06 01:09:34.000 249 21262.04 348.31 43021.99 47990.60 2019-09-06 01:09:35.000 249 21262.03 348.30 43021.99 47990.55 2019-09-06 01:09:36.000 249 21262.04 348.31 43022.00 47990.55 2019-09-06 01:09:37.000 249 21262.03 348.31 43022.01 47990.58 2019-09-06 01:09:38.000 249 21262.02 348.33 43022.02 47990.55 2019-09-06 01:09:39.000 249 21262.02 348.34 43022.01 47990.57 2019-09-06 01:09:40.000 249 21261.99 348.34 43021.99 47990.57 2019-09-06 01:09:41.000 249 21261.99 348.33 43022.00 47990.53 2019-09-06 01:09:42.000 249 21262.00 348.33 43021.99 47990.55 2019-09-06 01:09:43.000 249 21262.01 348.33 43021.98 47990.55 2019-09-06 01:09:44.000 249 21261.96 348.35 43021.97 47990.54 2019-09-06 01:09:45.000 249 21261.97 348.34 43021.99 47990.54 2019-09-06 01:09:46.000 249 21262.00 348.33 43021.97 47990.54 2019-09-06 01:09:47.000 249 21262.01 348.34 43021.94 47990.54 2019-09-06 01:09:48.000 249 21262.00 348.35 43021.94 47990.53 2019-09-06 01:09:49.000 249 21261.96 348.34 43021.96 47990.57 2019-09-06 01:09:50.000 249 21261.94 348.35 43021.99 47990.54 2019-09-06 01:09:51.000 249 21261.93 348.34 43021.98 47990.54 2019-09-06 01:09:52.000 249 21261.88 348.34 43021.99 47990.53 2019-09-06 01:09:53.000 249 21261.89 348.34 43021.97 47990.52 2019-09-06 01:09:54.000 249 21261.90 348.33 43021.98 47990.54 2019-09-06 01:09:55.000 249 21261.88 348.35 43021.99 47990.53 2019-09-06 01:09:56.000 249 21261.88 348.35 43021.98 47990.53 2019-09-06 01:09:57.000 249 21261.90 348.36 43021.98 47990.52 2019-09-06 01:09:58.000 249 21261.88 348.37 43021.98 47990.51 2019-09-06 01:09:59.000 249 21261.85 348.37 43022.00 47990.51 2019-09-06 01:10:00.000 249 21261.87 348.36 43021.98 47990.50 2019-09-06 01:10:01.000 249 21261.85 348.37 43021.97 47990.51 2019-09-06 01:10:02.000 249 21261.87 348.37 43021.98 47990.49 2019-09-06 01:10:03.000 249 21261.87 348.37 43021.97 47990.50 2019-09-06 01:10:04.000 249 21261.83 348.38 43021.96 47990.49 2019-09-06 01:10:05.000 249 21261.85 348.40 43021.94 47990.48 2019-09-06 01:10:06.000 249 21261.88 348.40 43021.94 47990.50 2019-09-06 01:10:07.000 249 21261.87 348.39 43021.96 47990.49 2019-09-06 01:10:08.000 249 21261.87 348.40 43021.94 47990.51 2019-09-06 01:10:09.000 249 21261.85 348.39 43021.93 47990.46 2019-09-06 01:10:10.000 249 21261.84 348.37 43021.93 47990.50 2019-09-06 01:10:11.000 249 21261.84 348.39 43021.98 47990.52 2019-09-06 01:10:12.000 249 21261.86 348.39 43022.01 47990.49 2019-09-06 01:10:13.000 249 21261.85 348.42 43021.97 47990.51 2019-09-06 01:10:14.000 249 21261.83 348.42 43021.96 47990.54 2019-09-06 01:10:15.000 249 21261.83 348.39 43022.01 47990.51 2019-09-06 01:10:16.000 249 21261.83 348.41 43022.00 47990.49 2019-09-06 01:10:17.000 249 21261.81 348.43 43021.96 47990.55 2019-09-06 01:10:18.000 249 21261.83 348.43 43021.99 47990.52 2019-09-06 01:10:19.000 249 21261.84 348.43 43022.01 47990.54 2019-09-06 01:10:20.000 249 21261.87 348.41 43022.03 47990.56 2019-09-06 01:10:21.000 249 21261.91 348.43 43022.02 47990.56 2019-09-06 01:10:22.000 249 21261.92 348.46 43022.05 47990.56 2019-09-06 01:10:23.000 249 21261.93 348.48 43022.07 47990.57 2019-09-06 01:10:24.000 249 21261.91 348.48 43022.06 47990.60 2019-09-06 01:10:25.000 249 21261.91 348.49 43022.07 47990.60 2019-09-06 01:10:26.000 249 21261.91 348.47 43022.07 47990.59 2019-09-06 01:10:27.000 249 21261.90 348.50 43022.08 47990.57 2019-09-06 01:10:28.000 249 21261.87 348.51 43022.09 47990.56 2019-09-06 01:10:29.000 249 21261.89 348.51 43022.09 47990.58 2019-09-06 01:10:30.000 249 21261.92 348.49 43022.08 47990.59 2019-09-06 01:10:31.000 249 21261.91 348.51 43022.06 47990.55 2019-09-06 01:10:32.000 249 21261.88 348.56 43022.05 47990.57 2019-09-06 01:10:33.000 249 21261.86 348.59 43022.03 47990.56 2019-09-06 01:10:34.000 249 21261.83 348.62 43022.01 47990.55 2019-09-06 01:10:35.000 249 21261.81 348.67 43021.97 47990.51 2019-09-06 01:10:36.000 249 21261.83 348.64 43021.97 47990.48 2019-09-06 01:10:37.000 249 21261.84 348.64 43021.99 47990.49 2019-09-06 01:10:38.000 249 21261.81 348.64 43021.98 47990.52 2019-09-06 01:10:39.000 249 21261.81 348.65 43022.00 47990.48 2019-09-06 01:10:40.000 249 21261.84 348.65 43021.98 47990.48 2019-09-06 01:10:41.000 249 21261.85 348.67 43021.99 47990.50 2019-09-06 01:10:42.000 249 21261.84 348.67 43021.95 47990.49 2019-09-06 01:10:43.000 249 21261.83 348.70 43021.94 47990.50 2019-09-06 01:10:44.000 249 21261.85 348.73 43021.96 47990.48 2019-09-06 01:10:45.000 249 21261.82 348.74 43022.00 47990.49 2019-09-06 01:10:46.000 249 21261.81 348.75 43022.00 47990.47 2019-09-06 01:10:47.000 249 21261.82 348.72 43022.00 47990.49 2019-09-06 01:10:48.000 249 21261.81 348.74 43022.00 47990.48 2019-09-06 01:10:49.000 249 21261.78 348.73 43022.07 47990.48 2019-09-06 01:10:50.000 249 21261.77 348.74 43022.05 47990.49 2019-09-06 01:10:51.000 249 21261.72 348.78 43022.02 47990.46 2019-09-06 01:10:52.000 249 21261.72 348.76 43022.01 47990.46 2019-09-06 01:10:53.000 249 21261.71 348.75 43022.02 47990.48 2019-09-06 01:10:54.000 249 21261.69 348.75 43022.02 47990.48 2019-09-06 01:10:55.000 249 21261.67 348.77 43022.04 47990.46 2019-09-06 01:10:56.000 249 21261.65 348.75 43022.03 47990.47 2019-09-06 01:10:57.000 249 21261.62 348.78 43022.02 47990.45 2019-09-06 01:10:58.000 249 21261.61 348.80 43022.03 47990.43 2019-09-06 01:10:59.000 249 21261.60 348.80 43022.03 47990.43 2019-09-06 01:11:00.000 249 21261.57 348.82 43022.05 47990.43 2019-09-06 01:11:01.000 249 21261.54 348.83 43022.04 47990.42 2019-09-06 01:11:02.000 249 21261.50 348.84 43022.05 47990.41 2019-09-06 01:11:03.000 249 21261.52 348.85 43022.05 47990.39 2019-09-06 01:11:04.000 249 21261.52 348.88 43022.04 47990.38 2019-09-06 01:11:05.000 249 21261.50 348.87 43022.05 47990.37 2019-09-06 01:11:06.000 249 21261.50 348.86 43022.06 47990.41 2019-09-06 01:11:07.000 249 21261.51 348.87 43022.07 47990.41 2019-09-06 01:11:08.000 249 21261.48 348.89 43022.08 47990.40 2019-09-06 01:11:09.000 249 21261.49 348.88 43022.07 47990.42 2019-09-06 01:11:10.000 249 21261.49 348.90 43022.07 47990.43 2019-09-06 01:11:11.000 249 21261.49 348.87 43022.11 47990.41 2019-09-06 01:11:12.000 249 21261.51 348.84 43022.10 47990.41 2019-09-06 01:11:13.000 249 21261.52 348.85 43022.14 47990.47 2019-09-06 01:11:14.000 249 21261.51 348.87 43022.16 47990.47 2019-09-06 01:11:15.000 249 21261.53 348.86 43022.16 47990.48 2019-09-06 01:11:16.000 249 21261.54 348.86 43022.16 47990.52 2019-09-06 01:11:17.000 249 21261.54 348.88 43022.18 47990.54 2019-09-06 01:11:18.000 249 21261.53 348.89 43022.22 47990.57 2019-09-06 01:11:19.000 249 21261.54 348.91 43022.20 47990.55 2019-09-06 01:11:20.000 249 21261.53 348.90 43022.20 47990.57 2019-09-06 01:11:21.000 249 21261.54 348.88 43022.21 47990.56 2019-09-06 01:11:22.000 249 21261.54 348.90 43022.20 47990.57 2019-09-06 01:11:23.000 249 21261.53 348.90 43022.22 47990.55 2019-09-06 01:11:24.000 249 21261.52 348.90 43022.21 47990.60 2019-09-06 01:11:25.000 249 21261.53 348.94 43022.23 47990.55 2019-09-06 01:11:26.000 249 21261.51 348.94 43022.21 47990.58 2019-09-06 01:11:27.000 249 21261.51 348.95 43022.24 47990.55 2019-09-06 01:11:28.000 249 21261.48 348.94 43022.24 47990.58 2019-09-06 01:11:29.000 249 21261.43 348.96 43022.23 47990.54 2019-09-06 01:11:30.000 249 21261.41 348.97 43022.22 47990.52 2019-09-06 01:11:31.000 249 21261.38 349.00 43022.21 47990.51 2019-09-06 01:11:32.000 249 21261.38 349.04 43022.20 47990.51 2019-09-06 01:11:33.000 249 21261.39 349.08 43022.16 47990.47 2019-09-06 01:11:34.000 249 21261.39 349.11 43022.15 47990.46 2019-09-06 01:11:35.000 249 21261.36 349.14 43022.15 47990.46 2019-09-06 01:11:36.000 249 21261.36 349.14 43022.14 47990.41 2019-09-06 01:11:37.000 249 21261.34 349.14 43022.12 47990.41 2019-09-06 01:11:38.000 249 21261.32 349.17 43022.11 47990.39 2019-09-06 01:11:39.000 249 21261.33 349.18 43022.12 47990.36 2019-09-06 01:11:40.000 249 21261.33 349.19 43022.15 47990.39 2019-09-06 01:11:41.000 249 21261.32 349.21 43022.13 47990.39 2019-09-06 01:11:42.000 249 21261.30 349.21 43022.10 47990.39 2019-09-06 01:11:43.000 249 21261.30 349.21 43022.11 47990.37 2019-09-06 01:11:44.000 249 21261.30 349.20 43022.11 47990.38 2019-09-06 01:11:45.000 249 21261.30 349.22 43022.11 47990.36 2019-09-06 01:11:46.000 249 21261.29 349.23 43022.13 47990.36 2019-09-06 01:11:47.000 249 21261.29 349.25 43022.16 47990.37 2019-09-06 01:11:48.000 249 21261.26 349.24 43022.14 47990.35 2019-09-06 01:11:49.000 249 21261.23 349.26 43022.14 47990.36 2019-09-06 01:11:50.000 249 21261.25 349.30 43022.12 47990.35 2019-09-06 01:11:51.000 249 21261.26 349.34 43022.12 47990.37 2019-09-06 01:11:52.000 249 21261.25 349.33 43022.10 47990.33 2019-09-06 01:11:53.000 249 21261.27 349.34 43022.12 47990.35 2019-09-06 01:11:54.000 249 21261.26 349.36 43022.09 47990.35 2019-09-06 01:11:55.000 249 21261.24 349.37 43022.10 47990.36 2019-09-06 01:11:56.000 249 21261.23 349.39 43022.11 47990.32 2019-09-06 01:11:57.000 249 21261.23 349.43 43022.06 47990.33 2019-09-06 01:11:58.000 249 21261.21 349.46 43022.07 47990.34 2019-09-06 01:11:59.000 249 21261.23 349.46 43022.06 47990.33 2019-09-06 01:12:00.000 249 21261.23 349.47 43022.07 47990.33 2019-09-06 01:12:01.000 249 21261.22 349.51 43022.06 47990.32 2019-09-06 01:12:02.000 249 21261.21 349.54 43022.06 47990.29 2019-09-06 01:12:03.000 249 21261.21 349.55 43022.07 47990.30 2019-09-06 01:12:04.000 249 21261.22 349.55 43022.05 47990.31 2019-09-06 01:12:05.000 249 21261.21 349.54 43022.05 47990.30 2019-09-06 01:12:06.000 249 21261.23 349.56 43022.05 47990.32 2019-09-06 01:12:07.000 249 21261.22 349.58 43022.05 47990.28 2019-09-06 01:12:08.000 249 21261.24 349.59 43022.05 47990.33 2019-09-06 01:12:09.000 249 21261.24 349.63 43022.07 47990.30 2019-09-06 01:12:10.000 249 21261.24 349.64 43022.02 47990.26 2019-09-06 01:12:11.000 249 21261.22 349.65 43022.02 47990.25 2019-09-06 01:12:12.000 249 21261.20 349.68 43022.01 47990.25 2019-09-06 01:12:13.000 249 21261.18 349.73 43021.96 47990.23 2019-09-06 01:12:14.000 249 21261.18 349.75 43021.97 47990.23 2019-09-06 01:12:15.000 249 21261.18 349.77 43021.96 47990.21 2019-09-06 01:12:16.000 249 21261.17 349.78 43021.94 47990.17 2019-09-06 01:12:17.000 249 21261.20 349.78 43021.93 47990.17 2019-09-06 01:12:18.000 249 21261.20 349.81 43021.93 47990.18 2019-09-06 01:12:19.000 249 21261.20 349.81 43021.92 47990.14 2019-09-06 01:12:20.000 249 21261.18 349.83 43021.95 47990.16 2019-09-06 01:12:21.000 249 21261.15 349.83 43021.93 47990.13 2019-09-06 01:12:22.000 249 21261.15 349.84 43021.91 47990.12 2019-09-06 01:12:23.000 249 21261.12 349.89 43021.88 47990.11 2019-09-06 01:12:24.000 249 21261.13 349.92 43021.86 47990.13 2019-09-06 01:12:25.000 249 21261.13 349.93 43021.87 47990.11 2019-09-06 01:12:26.000 249 21261.14 349.94 43021.88 47990.10 2019-09-06 01:12:27.000 249 21261.14 349.95 43021.86 47990.08 2019-09-06 01:12:28.000 249 21261.14 349.97 43021.85 47990.08 2019-09-06 01:12:29.000 249 21261.12 349.97 43021.86 47990.07 2019-09-06 01:12:30.000 249 21261.11 349.97 43021.88 47990.08 2019-09-06 01:12:31.000 249 21261.12 350.00 43021.87 47990.06 2019-09-06 01:12:32.000 249 21261.11 350.00 43021.86 47990.04 2019-09-06 01:12:33.000 249 21261.09 349.98 43021.87 47990.04 2019-09-06 01:12:34.000 249 21261.11 350.00 43021.87 47990.08 2019-09-06 01:12:35.000 249 21261.06 350.00 43021.87 47990.05 2019-09-06 01:12:36.000 249 21261.05 350.01 43021.87 47990.05 2019-09-06 01:12:37.000 249 21261.05 350.02 43021.88 47990.06 2019-09-06 01:12:38.000 249 21261.02 350.02 43021.86 47990.03 2019-09-06 01:12:39.000 249 21261.00 350.03 43021.85 47990.03 2019-09-06 01:12:40.000 249 21261.03 350.05 43021.87 47990.02 2019-09-06 01:12:41.000 249 21261.00 350.06 43021.88 47990.02 2019-09-06 01:12:42.000 249 21261.00 350.07 43021.85 47990.01 2019-09-06 01:12:43.000 249 21260.99 350.08 43021.86 47990.02 2019-09-06 01:12:44.000 249 21260.98 350.08 43021.84 47989.97 2019-09-06 01:12:45.000 249 21261.00 350.09 43021.81 47989.99 2019-09-06 01:12:46.000 249 21260.97 350.11 43021.82 47989.99 2019-09-06 01:12:47.000 249 21260.96 350.14 43021.83 47989.96 2019-09-06 01:12:48.000 249 21260.94 350.14 43021.82 47989.96 2019-09-06 01:12:49.000 249 21260.95 350.16 43021.82 47989.94 2019-09-06 01:12:50.000 249 21260.96 350.16 43021.83 47989.94 2019-09-06 01:12:51.000 249 21260.93 350.14 43021.82 47989.93 2019-09-06 01:12:52.000 249 21260.92 350.15 43021.81 47989.93 2019-09-06 01:12:53.000 249 21260.92 350.17 43021.80 47989.93 2019-09-06 01:12:54.000 249 21260.96 350.16 43021.80 47989.95 2019-09-06 01:12:55.000 249 21260.91 350.15 43021.82 47989.95 2019-09-06 01:12:56.000 249 21260.93 350.18 43021.82 47989.98 2019-09-06 01:12:57.000 249 21260.94 350.17 43021.87 47989.99 2019-09-06 01:12:58.000 249 21260.97 350.18 43021.89 47989.98 2019-09-06 01:12:59.000 249 21260.99 350.18 43021.88 47990.00 2019-09-06 01:13:00.000 249 21261.01 350.22 43021.88 47990.04 2019-09-06 01:13:01.000 249 21260.99 350.21 43021.87 47990.01 2019-09-06 01:13:02.000 249 21260.97 350.22 43021.87 47990.03 2019-09-06 01:13:03.000 249 21260.98 350.23 43021.91 47990.00 2019-09-06 01:13:04.000 249 21261.01 350.25 43021.92 47990.02 2019-09-06 01:13:05.000 249 21260.95 350.27 43021.92 47990.03 2019-09-06 01:13:06.000 249 21260.94 350.29 43021.92 47990.03 2019-09-06 01:13:07.000 249 21260.93 350.34 43021.89 47990.01 2019-09-06 01:13:08.000 249 21260.92 350.38 43021.86 47990.01 2019-09-06 01:13:09.000 249 21260.92 350.41 43021.80 47989.96 2019-09-06 01:13:10.000 249 21260.94 350.39 43021.80 47989.94 2019-09-06 01:13:11.000 249 21260.91 350.41 43021.81 47989.94 2019-09-06 01:13:12.000 249 21260.92 350.39 43021.84 47989.93 2019-09-06 01:13:13.000 249 21260.94 350.40 43021.80 47989.93 2019-09-06 01:13:14.000 249 21260.92 350.44 43021.79 47989.91 2019-09-06 01:13:15.000 249 21260.91 350.46 43021.77 47989.90 2019-09-06 01:13:16.000 249 21260.91 350.47 43021.74 47989.90 2019-09-06 01:13:17.000 249 21260.91 350.48 43021.76 47989.90 2019-09-06 01:13:18.000 249 21260.88 350.49 43021.77 47989.92 2019-09-06 01:13:19.000 249 21260.88 350.50 43021.78 47989.89 2019-09-06 01:13:20.000 249 21260.91 350.50 43021.80 47989.89 2019-09-06 01:13:21.000 249 21260.88 350.51 43021.77 47989.87 2019-09-06 01:13:22.000 249 21260.90 350.55 43021.70 47989.85 2019-09-06 01:13:23.000 249 21260.90 350.59 43021.72 47989.89 2019-09-06 01:13:24.000 249 21260.87 350.61 43021.76 47989.85 2019-09-06 01:13:25.000 249 21260.87 350.62 43021.75 47989.87 2019-09-06 01:13:26.000 249 21260.87 350.65 43021.74 47989.87 2019-09-06 01:13:27.000 249 21260.87 350.66 43021.75 47989.84 2019-09-06 01:13:28.000 249 21260.88 350.66 43021.73 47989.87 2019-09-06 01:13:29.000 249 21260.86 350.69 43021.72 47989.85 2019-09-06 01:13:30.000 249 21260.84 350.71 43021.75 47989.85 2019-09-06 01:13:31.000 249 21260.84 350.71 43021.76 47989.85 2019-09-06 01:13:32.000 249 21260.86 350.70 43021.75 47989.83 2019-09-06 01:13:33.000 249 21260.87 350.71 43021.71 47989.84 2019-09-06 01:13:34.000 249 21260.87 350.74 43021.72 47989.85 2019-09-06 01:13:35.000 249 21260.89 350.75 43021.73 47989.85 2019-09-06 01:13:36.000 249 21260.89 350.75 43021.75 47989.86 2019-09-06 01:13:37.000 249 21260.90 350.73 43021.77 47989.86 2019-09-06 01:13:38.000 249 21260.89 350.76 43021.74 47989.87 2019-09-06 01:13:39.000 249 21260.89 350.79 43021.72 47989.85 2019-09-06 01:13:40.000 249 21260.87 350.81 43021.76 47989.88 2019-09-06 01:13:41.000 249 21260.87 350.85 43021.76 47989.90 2019-09-06 01:13:42.000 249 21260.89 350.85 43021.77 47989.86 2019-09-06 01:13:43.000 249 21260.90 350.86 43021.78 47989.90 2019-09-06 01:13:44.000 249 21260.89 350.85 43021.76 47989.87 2019-09-06 01:13:45.000 249 21260.91 350.85 43021.76 47989.90 2019-09-06 01:13:46.000 249 21260.90 350.86 43021.76 47989.88 2019-09-06 01:13:47.000 249 21260.93 350.86 43021.76 47989.92 2019-09-06 01:13:48.000 249 21260.92 350.87 43021.78 47989.91 2019-09-06 01:13:49.000 249 21260.91 350.90 43021.80 47989.92 2019-09-06 01:13:50.000 249 21260.87 350.93 43021.77 47989.91 2019-09-06 01:13:51.000 249 21260.93 350.92 43021.78 47989.91 2019-09-06 01:13:52.000 249 21260.92 350.95 43021.78 47989.92 2019-09-06 01:13:53.000 249 21260.87 350.95 43021.77 47989.93 2019-09-06 01:13:54.000 249 21260.87 350.97 43021.77 47989.91 2019-09-06 01:13:55.000 249 21260.90 350.99 43021.77 47989.89 2019-09-06 01:13:56.000 249 21260.91 350.97 43021.78 47989.92 2019-09-06 01:13:57.000 249 21260.86 351.00 43021.77 47989.88 2019-09-06 01:13:58.000 249 21260.83 351.00 43021.80 47989.88 2019-09-06 01:13:59.000 249 21260.83 350.99 43021.81 47989.88 2019-09-06 01:14:00.000 249 21260.82 350.98 43021.81 47989.89 2019-09-06 01:14:01.000 249 21260.84 350.94 43021.82 47989.87 2019-09-06 01:14:02.000 249 21260.86 350.94 43021.81 47989.90 2019-09-06 01:14:03.000 249 21260.84 350.94 43021.78 47989.88 2019-09-06 01:14:04.000 249 21260.84 350.93 43021.83 47989.90 2019-09-06 01:14:05.000 249 21260.85 350.93 43021.82 47989.89 2019-09-06 01:14:06.000 249 21260.82 350.92 43021.78 47989.91 2019-09-06 01:14:07.000 249 21260.82 350.93 43021.80 47989.92 2019-09-06 01:14:08.000 249 21260.85 350.93 43021.79 47989.91 2019-09-06 01:14:09.000 249 21260.86 350.95 43021.82 47989.90 2019-09-06 01:14:10.000 249 21260.85 350.93 43021.84 47989.94 2019-09-06 01:14:11.000 249 21260.84 350.96 43021.83 47989.93 2019-09-06 01:14:12.000 249 21260.84 350.97 43021.84 47989.90 2019-09-06 01:14:13.000 249 21260.86 351.00 43021.81 47989.93 2019-09-06 01:14:14.000 249 21260.91 351.00 43021.82 47989.95 2019-09-06 01:14:15.000 249 21260.96 351.01 43021.82 47989.98 2019-09-06 01:14:16.000 249 21260.95 350.99 43021.83 47989.96 2019-09-06 01:14:17.000 249 21260.95 351.00 43021.82 47990.01 2019-09-06 01:14:18.000 249 21260.94 351.02 43021.86 47989.98 2019-09-06 01:14:19.000 249 21260.96 351.02 43021.84 47990.01 2019-09-06 01:14:20.000 249 21260.94 351.03 43021.84 47990.00 2019-09-06 01:14:21.000 249 21260.94 351.07 43021.85 47990.01 2019-09-06 01:14:22.000 249 21260.95 351.04 43021.85 47990.01 2019-09-06 01:14:23.000 249 21260.95 351.06 43021.84 47990.03 2019-09-06 01:14:24.000 249 21260.95 351.05 43021.83 47990.00 2019-09-06 01:14:25.000 249 21260.94 351.04 43021.85 47990.01 2019-09-06 01:14:26.000 249 21260.95 351.05 43021.87 47990.04 2019-09-06 01:14:27.000 249 21260.97 351.06 43021.89 47990.04 2019-09-06 01:14:28.000 249 21260.94 351.06 43021.88 47990.00 2019-09-06 01:14:29.000 249 21260.97 351.04 43021.87 47990.04 2019-09-06 01:14:30.000 249 21260.98 351.05 43021.90 47990.05 2019-09-06 01:14:31.000 249 21260.94 351.06 43021.90 47990.04 2019-09-06 01:14:32.000 249 21260.95 351.06 43021.88 47990.05 2019-09-06 01:14:33.000 249 21260.94 351.06 43021.90 47990.05 2019-09-06 01:14:34.000 249 21260.95 351.07 43021.92 47990.04 2019-09-06 01:14:35.000 249 21260.95 351.06 43021.91 47990.08 2019-09-06 01:14:36.000 249 21260.93 351.06 43021.89 47990.05 2019-09-06 01:14:37.000 249 21260.92 351.06 43021.89 47990.04 2019-09-06 01:14:38.000 249 21260.93 351.06 43021.93 47990.04 2019-09-06 01:14:39.000 249 21260.90 351.07 43021.88 47990.03 2019-09-06 01:14:40.000 249 21260.87 351.09 43021.89 47990.04 2019-09-06 01:14:41.000 249 21260.84 351.08 43021.92 47990.03 2019-09-06 01:14:42.000 249 21260.83 351.08 43021.92 47990.03 2019-09-06 01:14:43.000 249 21260.83 351.08 43021.91 47990.02 2019-09-06 01:14:44.000 249 21260.81 351.07 43021.90 47990.03 2019-09-06 01:14:45.000 249 21260.80 351.08 43021.93 47990.00 2019-09-06 01:14:46.000 249 21260.81 351.08 43021.90 47990.00 2019-09-06 01:14:47.000 249 21260.78 351.05 43021.88 47990.02 2019-09-06 01:14:48.000 249 21260.74 351.06 43021.92 47989.97 2019-09-06 01:14:49.000 249 21260.77 351.08 43021.95 47989.99 2019-09-06 01:14:50.000 249 21260.75 351.07 43021.93 47989.99 2019-09-06 01:14:51.000 249 21260.74 351.05 43021.91 47989.97 2019-09-06 01:14:52.000 249 21260.77 351.07 43021.90 47989.99 2019-09-06 01:14:53.000 249 21260.77 351.09 43021.94 47989.98 2019-09-06 01:14:54.000 249 21260.77 351.08 43021.95 47989.99 2019-09-06 01:14:55.000 249 21260.74 351.08 43021.92 47989.96 2019-09-06 01:14:56.000 249 21260.77 351.08 43021.92 47989.98 2019-09-06 01:14:57.000 249 21260.74 351.09 43021.91 47989.96 2019-09-06 01:14:58.000 249 21260.72 351.10 43021.92 47989.96 2019-09-06 01:14:59.000 249 21260.76 351.10 43021.90 47989.98 2019-09-06 01:15:00.000 249 21260.78 351.06 43021.91 47989.95 2019-09-06 01:15:01.000 249 21260.76 351.09 43021.88 47989.95 2019-09-06 01:15:02.000 249 21260.76 351.09 43021.89 47989.97 2019-09-06 01:15:03.000 249 21260.76 351.06 43021.91 47989.96 2019-09-06 01:15:04.000 249 21260.75 351.06 43021.92 47989.99 2019-09-06 01:15:05.000 249 21260.79 351.04 43021.92 47989.95 2019-09-06 01:15:06.000 249 21260.82 351.00 43021.95 47989.96 2019-09-06 01:15:07.000 249 21260.82 350.99 43021.93 47989.99 2019-09-06 01:15:08.000 249 21260.83 350.97 43021.94 47990.02 2019-09-06 01:15:09.000 249 21260.83 350.95 43021.92 47990.00 2019-09-06 01:15:10.000 249 21260.79 350.97 43021.96 47990.04 2019-09-06 01:15:11.000 249 21260.79 350.97 43021.98 47990.06 2019-09-06 01:15:12.000 249 21260.80 351.00 43021.98 47990.04 2019-09-06 01:15:13.000 249 21260.76 351.02 43021.96 47990.04 2019-09-06 01:15:14.000 249 21260.74 351.03 43021.96 47990.01 2019-09-06 01:15:15.000 249 21260.73 351.06 43021.92 47990.01 2019-09-06 01:15:16.000 249 21260.71 351.06 43021.92 47989.99 2019-09-06 01:15:17.000 249 21260.74 351.01 43021.95 47989.96 2019-09-06 01:15:18.000 249 21260.71 351.02 43021.92 47989.94 2019-09-06 01:15:19.000 249 21260.72 351.03 43021.96 47989.97 2019-09-06 01:15:20.000 249 21260.73 351.01 43021.93 47989.98 2019-09-06 01:15:21.000 249 21260.71 351.02 43021.95 47989.97 2019-09-06 01:15:22.000 249 21260.72 351.00 43021.92 47989.96 2019-09-06 01:15:23.000 249 21260.71 351.02 43021.92 47989.96 2019-09-06 01:15:24.000 249 21260.73 351.02 43021.90 47989.96 2019-09-06 01:15:25.000 249 21260.69 351.01 43021.91 47989.94 2019-09-06 01:15:26.000 249 21260.66 351.00 43021.92 47989.94 2019-09-06 01:15:27.000 249 21260.68 351.01 43021.94 47989.92 2019-09-06 01:15:28.000 249 21260.66 350.99 43021.92 47989.94 2019-09-06 01:15:29.000 249 21260.68 351.00 43021.91 47989.93 2019-09-06 01:15:30.000 249 21260.67 350.98 43021.96 47989.92 2019-09-06 01:15:31.000 249 21260.67 350.97 43021.91 47989.93 2019-09-06 01:15:32.000 249 21260.65 350.96 43021.92 47989.92 2019-09-06 01:15:33.000 249 21260.64 350.97 43021.95 47989.89 2019-09-06 01:15:34.000 249 21260.66 350.96 43021.93 47989.94 2019-09-06 01:15:35.000 249 21260.61 350.98 43021.94 47989.92 2019-09-06 01:15:36.000 249 21260.64 350.98 43021.94 47989.92 2019-09-06 01:15:37.000 249 21260.63 351.01 43021.92 47989.93 2019-09-06 01:15:38.000 249 21260.64 351.02 43021.94 47989.91 2019-09-06 01:15:39.000 249 21260.64 351.04 43021.90 47989.91 2019-09-06 01:15:40.000 249 21260.62 351.05 43021.92 47989.89 2019-09-06 01:15:41.000 249 21260.60 351.06 43021.91 47989.88 2019-09-06 01:15:42.000 249 21260.59 351.04 43021.86 47989.87 2019-09-06 01:15:43.000 249 21260.57 351.06 43021.84 47989.84 2019-09-06 01:15:44.000 249 21260.56 351.08 43021.86 47989.82 2019-09-06 01:15:45.000 249 21260.55 351.07 43021.86 47989.81 2019-09-06 01:15:46.000 249 21260.53 351.07 43021.85 47989.82 2019-09-06 01:15:47.000 249 21260.51 351.05 43021.84 47989.80 2019-09-06 01:15:48.000 249 21260.48 351.04 43021.81 47989.80 2019-09-06 01:15:49.000 249 21260.46 351.06 43021.82 47989.78 2019-09-06 01:15:50.000 249 21260.47 351.08 43021.82 47989.79 2019-09-06 01:15:51.000 249 21260.48 351.07 43021.80 47989.75 2019-09-06 01:15:52.000 249 21260.45 351.07 43021.81 47989.76 2019-09-06 01:15:53.000 249 21260.43 351.05 43021.79 47989.74 2019-09-06 01:15:54.000 249 21260.45 351.08 43021.80 47989.74 2019-09-06 01:15:55.000 249 21260.43 351.05 43021.79 47989.76 2019-09-06 01:15:56.000 249 21260.43 351.06 43021.77 47989.75 2019-09-06 01:15:57.000 249 21260.44 351.04 43021.80 47989.72 2019-09-06 01:15:58.000 249 21260.43 351.05 43021.82 47989.75 2019-09-06 01:15:59.000 249 21260.41 351.07 43021.82 47989.75 2019-09-06 01:16:00.000 249 21260.40 351.06 43021.83 47989.73 2019-09-06 01:16:01.000 249 21260.42 351.07 43021.81 47989.72 2019-09-06 01:16:02.000 249 21260.44 351.05 43021.82 47989.72 2019-09-06 01:16:03.000 249 21260.45 351.02 43021.81 47989.77 2019-09-06 01:16:04.000 249 21260.48 351.02 43021.82 47989.77 2019-09-06 01:16:05.000 249 21260.50 350.99 43021.87 47989.80 2019-09-06 01:16:06.000 249 21260.55 350.95 43021.89 47989.83 2019-09-06 01:16:07.000 249 21260.56 350.94 43021.92 47989.85 2019-09-06 01:16:08.000 249 21260.55 350.97 43021.94 47989.88 2019-09-06 01:16:09.000 249 21260.55 350.97 43021.96 47989.94 2019-09-06 01:16:10.000 249 21260.56 350.96 43021.99 47989.93 2019-09-06 01:16:11.000 249 21260.60 350.95 43021.99 47989.96 2019-09-06 01:16:12.000 249 21260.61 350.93 43022.01 47989.97 2019-09-06 01:16:13.000 249 21260.64 350.95 43022.03 47990.00 2019-09-06 01:16:14.000 249 21260.70 350.95 43022.02 47990.02 2019-09-06 01:16:15.000 249 21260.70 350.97 43022.02 47990.03 2019-09-06 01:16:16.000 249 21260.69 350.97 43022.04 47990.04 2019-09-06 01:16:17.000 249 21260.71 350.95 43022.02 47990.04 2019-09-06 01:16:18.000 249 21260.74 350.96 43022.04 47990.05 2019-09-06 01:16:19.000 249 21260.74 350.99 43022.03 47990.08 2019-09-06 01:16:20.000 249 21260.74 350.99 43021.99 47990.08 2019-09-06 01:16:21.000 249 21260.74 350.98 43022.01 47990.08 2019-09-06 01:16:22.000 249 21260.74 350.98 43022.04 47990.05 2019-09-06 01:16:23.000 249 21260.74 350.99 43022.06 47990.09 2019-09-06 01:16:24.000 249 21260.76 350.99 43022.09 47990.10 2019-09-06 01:16:25.000 249 21260.80 350.98 43022.07 47990.08 2019-09-06 01:16:26.000 249 21260.81 350.99 43022.06 47990.09 2019-09-06 01:16:27.000 249 21260.81 350.99 43022.06 47990.10 2019-09-06 01:16:28.000 249 21260.79 351.01 43022.02 47990.10 2019-09-06 01:16:29.000 249 21260.76 351.05 43022.02 47990.09 2019-09-06 01:16:30.000 249 21260.74 351.07 43022.00 47990.03 2019-09-06 01:16:31.000 249 21260.74 351.06 43021.99 47990.04 2019-09-06 01:16:32.000 249 21260.73 351.06 43021.95 47990.00 2019-09-06 01:16:33.000 249 21260.75 351.05 43021.95 47990.02 2019-09-06 01:16:34.000 249 21260.75 351.05 43021.94 47990.00 2019-09-06 01:16:35.000 249 21260.74 351.05 43021.93 47989.99 2019-09-06 01:16:36.000 249 21260.75 351.06 43021.93 47989.99 2019-09-06 01:16:37.000 249 21260.72 351.07 43021.94 47990.00 2019-09-06 01:16:38.000 249 21260.71 351.06 43021.91 47990.00 2019-09-06 01:16:39.000 249 21260.72 351.06 43021.94 47989.97 2019-09-06 01:16:40.000 249 21260.70 351.06 43021.95 47989.96 2019-09-06 01:16:41.000 249 21260.65 351.10 43021.94 47989.98 2019-09-06 01:16:42.000 249 21260.67 351.12 43021.89 47989.96 2019-09-06 01:16:43.000 249 21260.69 351.10 43021.89 47989.91 2019-09-06 01:16:44.000 249 21260.64 351.07 43021.88 47989.93 2019-09-06 01:16:45.000 249 21260.62 351.07 43021.87 47989.88 2019-09-06 01:16:46.000 249 21260.62 351.09 43021.87 47989.89 2019-09-06 01:16:47.000 249 21260.64 351.07 43021.90 47989.89 2019-09-06 01:16:48.000 249 21260.64 351.08 43021.88 47989.89 2019-09-06 01:16:49.000 249 21260.62 351.09 43021.85 47989.89 2019-09-06 01:16:50.000 249 21260.63 351.08 43021.86 47989.90 2019-09-06 01:16:51.000 249 21260.61 351.06 43021.89 47989.88 2019-09-06 01:16:52.000 249 21260.62 351.06 43021.89 47989.87 2019-09-06 01:16:53.000 249 21260.57 351.07 43021.89 47989.87 2019-09-06 01:16:54.000 249 21260.51 351.05 43021.87 47989.83 2019-09-06 01:16:55.000 249 21260.48 351.07 43021.88 47989.83 2019-09-06 01:16:56.000 249 21260.47 351.08 43021.87 47989.82 2019-09-06 01:16:57.000 249 21260.41 351.06 43021.88 47989.78 2019-09-06 01:16:58.000 249 21260.39 351.04 43021.85 47989.77 2019-09-06 01:16:59.000 249 21260.38 351.04 43021.83 47989.75 2019-09-06 01:17:00.000 249 21260.35 351.04 43021.83 47989.73 2019-09-06 01:17:01.000 249 21260.33 351.02 43021.85 47989.75 2019-09-06 01:17:02.000 249 21260.30 351.02 43021.87 47989.73 2019-09-06 01:17:03.000 249 21260.34 351.00 43021.86 47989.74 2019-09-06 01:17:04.000 249 21260.35 350.98 43021.85 47989.73 2019-09-06 01:17:05.000 249 21260.32 350.99 43021.85 47989.73 2019-09-06 01:17:06.000 249 21260.34 350.98 43021.87 47989.74 2019-09-06 01:17:07.000 249 21260.32 350.98 43021.89 47989.73 2019-09-06 01:17:08.000 249 21260.33 350.98 43021.89 47989.72 2019-09-06 01:17:09.000 249 21260.30 350.98 43021.89 47989.73 2019-09-06 01:17:10.000 249 21260.31 350.98 43021.88 47989.72 2019-09-06 01:17:11.000 249 21260.31 350.98 43021.86 47989.74 2019-09-06 01:17:12.000 249 21260.33 350.97 43021.90 47989.74 2019-09-06 01:17:13.000 249 21260.32 350.97 43021.88 47989.75 2019-09-06 01:17:14.000 249 21260.34 350.97 43021.87 47989.76 2019-09-06 01:17:15.000 249 21260.33 350.97 43021.86 47989.74 2019-09-06 01:17:16.000 249 21260.33 350.96 43021.86 47989.76 2019-09-06 01:17:17.000 249 21260.34 350.95 43021.86 47989.73 2019-09-06 01:17:18.000 249 21260.33 350.95 43021.87 47989.75 2019-09-06 01:17:19.000 249 21260.32 350.95 43021.88 47989.78 2019-09-06 01:17:20.000 249 21260.31 350.95 43021.85 47989.75 2019-09-06 01:17:21.000 249 21260.27 350.97 43021.86 47989.74 2019-09-06 01:17:22.000 249 21260.28 350.98 43021.85 47989.73 2019-09-06 01:17:23.000 249 21260.27 350.98 43021.92 47989.74 2019-09-06 01:17:24.000 249 21260.29 350.97 43021.92 47989.73 2019-09-06 01:17:25.000 249 21260.30 350.96 43021.89 47989.75 2019-09-06 01:17:26.000 249 21260.27 350.97 43021.87 47989.72 2019-09-06 01:17:27.000 249 21260.25 350.98 43021.90 47989.72 2019-09-06 01:17:28.000 249 21260.28 350.99 43021.89 47989.72 2019-09-06 01:17:29.000 249 21260.25 350.97 43021.91 47989.73 2019-09-06 01:17:30.000 249 21260.26 350.99 43021.92 47989.72 2019-09-06 01:17:31.000 249 21260.23 351.02 43021.89 47989.72 2019-09-06 01:17:32.000 249 21260.21 351.01 43021.87 47989.71 2019-09-06 01:17:33.000 249 21260.24 351.00 43021.88 47989.73 2019-09-06 01:17:34.000 249 21260.23 351.00 43021.85 47989.69 2019-09-06 01:17:35.000 249 21260.24 351.00 43021.85 47989.70 2019-09-06 01:17:36.000 249 21260.26 351.02 43021.84 47989.71 2019-09-06 01:17:37.000 249 21260.25 351.04 43021.81 47989.69 2019-09-06 01:17:38.000 249 21260.25 351.04 43021.84 47989.70 2019-09-06 01:17:39.000 249 21260.24 351.02 43021.86 47989.68 2019-09-06 01:17:40.000 249 21260.24 351.03 43021.85 47989.70 2019-09-06 01:17:41.000 249 21260.25 351.07 43021.85 47989.68 2019-09-06 01:17:42.000 249 21260.24 351.06 43021.82 47989.66 2019-09-06 01:17:43.000 249 21260.24 351.07 43021.84 47989.66 2019-09-06 01:17:44.000 249 21260.24 351.06 43021.83 47989.68 2019-09-06 01:17:45.000 249 21260.22 351.04 43021.84 47989.67 2019-09-06 01:17:46.000 249 21260.24 351.00 43021.84 47989.64 2019-09-06 01:17:47.000 249 21260.26 350.98 43021.87 47989.70 2019-09-06 01:17:48.000 249 21260.25 350.98 43021.92 47989.69 2019-09-06 01:17:49.000 249 21260.28 350.95 43021.94 47989.74 2019-09-06 01:17:50.000 249 21260.29 350.93 43021.94 47989.77 2019-09-06 01:17:51.000 249 21260.23 350.93 43021.92 47989.79 2019-09-06 01:17:52.000 249 21260.24 350.93 43021.95 47989.77 2019-09-06 01:17:53.000 249 21260.25 350.94 43021.98 47989.79 2019-09-06 01:17:54.000 249 21260.23 350.94 43021.96 47989.79 2019-09-06 01:17:55.000 249 21260.27 350.94 43021.99 47989.79 2019-09-06 01:17:56.000 249 21260.25 350.95 43021.98 47989.77 2019-09-06 01:17:57.000 249 21260.23 350.96 43021.96 47989.78 2019-09-06 01:17:58.000 249 21260.25 350.95 43021.95 47989.79 2019-09-06 01:17:59.000 249 21260.24 351.00 43021.95 47989.79 2019-09-06 01:18:00.000 249 21260.24 351.01 43021.98 47989.79 2019-09-06 01:18:01.000 249 21260.21 351.01 43021.98 47989.77 2019-09-06 01:18:02.000 249 21260.18 351.02 43021.96 47989.78 2019-09-06 01:18:03.000 249 21260.25 351.04 43021.98 47989.78 2019-09-06 01:18:04.000 249 21260.34 351.04 43021.98 47989.81 2019-09-06 01:18:05.000 249 21260.41 351.02 43022.00 47989.84 2019-09-06 01:18:06.000 249 21260.46 351.03 43021.99 47989.86 2019-09-06 01:18:07.000 249 21260.45 351.07 43022.01 47989.89 2019-09-06 01:18:08.000 249 21260.44 351.10 43022.01 47989.87 2019-09-06 01:18:09.000 249 21260.39 351.14 43022.00 47989.86 2019-09-06 01:18:10.000 249 21260.36 351.17 43021.96 47989.82 2019-09-06 01:18:11.000 249 21260.35 351.16 43021.95 47989.81 2019-09-06 01:18:12.000 249 21260.31 351.17 43021.94 47989.80 2019-09-06 01:18:13.000 249 21260.30 351.20 43021.97 47989.79 2019-09-06 01:18:14.000 249 21260.30 351.21 43021.98 47989.77 2019-09-06 01:18:15.000 249 21260.28 351.21 43022.01 47989.82 2019-09-06 01:18:16.000 249 21260.27 351.19 43022.02 47989.79 2019-09-06 01:18:17.000 249 21260.29 351.19 43022.02 47989.81 2019-09-06 01:18:18.000 249 21260.26 351.21 43022.03 47989.80 2019-09-06 01:18:19.000 249 21260.25 351.26 43022.04 47989.81 2019-09-06 01:18:20.000 249 21260.24 351.27 43022.04 47989.82 2019-09-06 01:18:21.000 249 21260.25 351.31 43022.01 47989.79 2019-09-06 01:18:22.000 249 21260.25 351.34 43022.01 47989.78 2019-09-06 01:18:23.000 249 21260.25 351.35 43021.99 47989.80 2019-09-06 01:18:24.000 249 21260.23 351.37 43022.00 47989.79 2019-09-06 01:18:25.000 249 21260.24 351.41 43022.00 47989.77 2019-09-06 01:18:26.000 249 21260.24 351.43 43021.99 47989.78 2019-09-06 01:18:27.000 249 21260.21 351.47 43021.96 47989.78 2019-09-06 01:18:28.000 249 21260.21 351.50 43021.95 47989.75 2019-09-06 01:18:29.000 249 21260.18 351.55 43021.91 47989.74 2019-09-06 01:18:30.000 249 21260.15 351.58 43021.86 47989.69 2019-09-06 01:18:31.000 249 21260.14 351.60 43021.82 47989.65 2019-09-06 01:18:32.000 249 21260.12 351.61 43021.86 47989.65 2019-09-06 01:18:33.000 249 21260.10 351.58 43021.85 47989.64 2019-09-06 01:18:34.000 249 21260.10 351.58 43021.86 47989.62 2019-09-06 01:18:35.000 249 21260.09 351.58 43021.88 47989.61 2019-09-06 01:18:36.000 249 21260.12 351.61 43021.85 47989.62 2019-09-06 01:18:37.000 249 21260.08 351.61 43021.86 47989.60 2019-09-06 01:18:38.000 249 21260.04 351.67 43021.83 47989.59 2019-09-06 01:18:39.000 249 21260.05 351.65 43021.81 47989.58 2019-09-06 01:18:40.000 249 21260.03 351.67 43021.81 47989.55 2019-09-06 01:18:41.000 249 21260.02 351.69 43021.81 47989.54 2019-09-06 01:18:42.000 249 21260.00 351.74 43021.81 47989.53 2019-09-06 01:18:43.000 249 21259.98 351.76 43021.80 47989.51 2019-09-06 01:18:44.000 249 21259.94 351.77 43021.77 47989.49 2019-09-06 01:18:45.000 249 21259.96 351.78 43021.75 47989.47 2019-09-06 01:18:46.000 249 21259.97 351.81 43021.71 47989.45 2019-09-06 01:18:47.000 249 21259.98 351.83 43021.72 47989.46 2019-09-06 01:18:48.000 249 21259.96 351.83 43021.73 47989.43 2019-09-06 01:18:49.000 249 21259.96 351.86 43021.73 47989.41 2019-09-06 01:18:50.000 249 21259.99 351.85 43021.67 47989.41 2019-09-06 01:18:51.000 249 21260.00 351.85 43021.66 47989.39 2019-09-06 01:18:52.000 249 21260.02 351.89 43021.68 47989.39 2019-09-06 01:18:53.000 249 21260.00 351.88 43021.67 47989.42 2019-09-06 01:18:54.000 249 21260.02 351.89 43021.68 47989.40 2019-09-06 01:18:55.000 249 21260.01 351.91 43021.66 47989.40 2019-09-06 01:18:56.000 249 21260.03 351.91 43021.66 47989.41 2019-09-06 01:18:57.000 249 21260.04 351.91 43021.69 47989.42 2019-09-06 01:18:58.000 249 21260.05 351.90 43021.68 47989.40 2019-09-06 01:18:59.000 249 21260.03 351.90 43021.65 47989.42 2019-09-06 01:19:00.000 249 21260.02 351.90 43021.65 47989.40 2019-09-06 01:19:01.000 249 21260.02 351.91 43021.67 47989.42 2019-09-06 01:19:02.000 249 21260.04 351.88 43021.68 47989.42 2019-09-06 01:19:03.000 249 21260.01 351.87 43021.69 47989.41 2019-09-06 01:19:04.000 249 21259.99 351.87 43021.70 47989.41 2019-09-06 01:19:05.000 249 21259.98 351.86 43021.69 47989.40 2019-09-06 01:19:06.000 249 21259.97 351.85 43021.71 47989.40 2019-09-06 01:19:07.000 249 21259.99 351.85 43021.72 47989.40 2019-09-06 01:19:08.000 249 21260.01 351.77 43021.73 47989.44 2019-09-06 01:19:09.000 249 21260.02 351.74 43021.80 47989.46 2019-09-06 01:19:10.000 249 21260.06 351.72 43021.83 47989.52 2019-09-06 01:19:11.000 249 21260.08 351.71 43021.82 47989.53 2019-09-06 01:19:12.000 249 21260.09 351.71 43021.82 47989.58 2019-09-06 01:19:13.000 249 21260.12 351.72 43021.84 47989.62 2019-09-06 01:19:14.000 249 21260.12 351.73 43021.86 47989.62 2019-09-06 01:19:15.000 249 21260.12 351.74 43021.87 47989.63 2019-09-06 01:19:16.000 249 21260.14 351.72 43021.88 47989.69 2019-09-06 01:19:17.000 249 21260.21 351.71 43021.92 47989.69 2019-09-06 01:19:18.000 249 21260.19 351.70 43021.97 47989.73 2019-09-06 01:19:19.000 249 21260.20 351.70 43021.98 47989.74 2019-09-06 01:19:20.000 249 21260.17 351.72 43022.00 47989.76 2019-09-06 01:19:21.000 249 21260.16 351.72 43022.02 47989.77 2019-09-06 01:19:22.000 249 21260.17 351.73 43021.98 47989.79 2019-09-06 01:19:23.000 249 21260.18 351.73 43022.02 47989.79 2019-09-06 01:19:24.000 249 21260.16 351.73 43022.04 47989.82 2019-09-06 01:19:25.000 249 21260.12 351.75 43022.02 47989.80 2019-09-06 01:19:26.000 249 21260.13 351.75 43022.01 47989.82 2019-09-06 01:19:27.000 249 21260.12 351.75 43022.03 47989.80 2019-09-06 01:19:28.000 249 21260.12 351.79 43022.06 47989.77 2019-09-06 01:19:29.000 249 21260.07 351.80 43022.07 47989.80 2019-09-06 01:19:30.000 249 21260.05 351.80 43022.07 47989.78 2019-09-06 01:19:31.000 249 21260.07 351.79 43022.05 47989.78 2019-09-06 01:19:32.000 249 21260.08 351.81 43022.04 47989.80 2019-09-06 01:19:33.000 249 21260.06 351.80 43022.08 47989.76 2019-09-06 01:19:34.000 249 21260.08 351.80 43022.08 47989.78 2019-09-06 01:19:35.000 249 21260.07 351.81 43022.05 47989.79 2019-09-06 01:19:36.000 249 21260.05 351.82 43022.04 47989.74 2019-09-06 01:19:37.000 249 21260.03 351.82 43022.06 47989.78 2019-09-06 01:19:38.000 249 21260.04 351.81 43022.05 47989.77 2019-09-06 01:19:39.000 249 21260.02 351.82 43022.02 47989.78 2019-09-06 01:19:40.000 249 21260.00 351.86 43022.05 47989.74 2019-09-06 01:19:41.000 249 21259.94 351.86 43022.03 47989.70 2019-09-06 01:19:42.000 249 21259.90 351.89 43022.00 47989.69 2019-09-06 01:19:43.000 249 21259.88 351.92 43022.00 47989.68 2019-09-06 01:19:44.000 249 21259.87 351.91 43021.98 47989.64 2019-09-06 01:19:45.000 249 21259.87 351.87 43021.95 47989.62 2019-09-06 01:19:46.000 249 21259.88 351.88 43021.95 47989.63 2019-09-06 01:19:47.000 249 21259.88 351.87 43021.96 47989.65 2019-09-06 01:19:48.000 249 21259.87 351.87 43021.98 47989.61 2019-09-06 01:19:49.000 249 21259.82 351.88 43021.98 47989.59 2019-09-06 01:19:50.000 249 21259.82 351.89 43021.97 47989.60 2019-09-06 01:19:51.000 249 21259.83 351.87 43021.95 47989.57 2019-09-06 01:19:52.000 249 21259.80 351.87 43021.94 47989.58 2019-09-06 01:19:53.000 249 21259.75 351.86 43021.98 47989.57 2019-09-06 01:19:54.000 249 21259.76 351.87 43022.00 47989.55 2019-09-06 01:19:55.000 249 21259.77 351.89 43022.00 47989.57 2019-09-06 01:19:56.000 249 21259.76 351.89 43021.97 47989.52 2019-09-06 01:19:57.000 249 21259.72 351.90 43021.99 47989.56 2019-09-06 01:19:58.000 249 21259.72 351.89 43021.98 47989.54 2019-09-06 01:19:59.000 249 21259.69 351.89 43021.93 47989.55 2019-09-06 01:20:00.000 249 21259.69 351.88 43021.96 47989.53 2019-09-06 01:20:01.000 249 21259.70 351.86 43021.99 47989.54 2019-09-06 01:20:02.000 249 21259.68 351.85 43021.97 47989.55 2019-09-06 01:20:03.000 249 21259.67 351.87 43022.00 47989.58 2019-09-06 01:20:04.000 249 21259.67 351.91 43021.97 47989.57 2019-09-06 01:20:05.000 249 21259.65 351.95 43022.00 47989.51 2019-09-06 01:20:06.000 249 21259.64 351.96 43022.02 47989.54 2019-09-06 01:20:07.000 249 21259.62 351.98 43021.96 47989.49 2019-09-06 01:20:08.000 249 21259.63 351.98 43021.96 47989.48 2019-09-06 01:20:09.000 249 21259.63 351.96 43021.94 47989.48 2019-09-06 01:20:10.000 249 21259.68 351.91 43021.94 47989.46 2019-09-06 01:20:11.000 249 21259.71 351.87 43021.98 47989.53 2019-09-06 01:20:12.000 249 21259.74 351.84 43022.05 47989.58 2019-09-06 01:20:13.000 249 21259.79 351.84 43022.05 47989.61 2019-09-06 01:20:14.000 249 21259.82 351.85 43022.05 47989.62 2019-09-06 01:20:15.000 249 21259.80 351.83 43022.09 47989.69 2019-09-06 01:20:16.000 249 21259.80 351.81 43022.09 47989.66 2019-09-06 01:20:17.000 249 21259.79 351.83 43022.09 47989.68 2019-09-06 01:20:18.000 249 21259.77 351.85 43022.08 47989.70 2019-09-06 01:20:19.000 249 21259.76 351.86 43022.10 47989.68 2019-09-06 01:20:20.000 249 21259.78 351.88 43022.09 47989.69 2019-09-06 01:20:21.000 249 21259.80 351.89 43022.13 47989.68 2019-09-06 01:20:22.000 249 21259.76 351.91 43022.12 47989.68 2019-09-06 01:20:23.000 249 21259.70 351.91 43022.08 47989.70 2019-09-06 01:20:24.000 249 21259.71 351.92 43022.10 47989.64 2019-09-06 01:20:25.000 249 21259.72 351.96 43022.10 47989.68 2019-09-06 01:20:26.000 249 21259.70 351.96 43022.11 47989.66 2019-09-06 01:20:27.000 249 21259.68 351.97 43022.10 47989.66 2019-09-06 01:20:28.000 249 21259.69 351.99 43022.08 47989.63 2019-09-06 01:20:29.000 249 21259.68 352.00 43022.08 47989.62 2019-09-06 01:20:30.000 249 21259.69 352.01 43022.07 47989.62 2019-09-06 01:20:31.000 249 21259.68 352.02 43022.07 47989.61 2019-09-06 01:20:32.000 249 21259.67 352.03 43022.10 47989.63 2019-09-06 01:20:33.000 249 21259.69 352.03 43022.08 47989.60 2019-09-06 01:20:34.000 249 21259.67 352.04 43022.09 47989.63 2019-09-06 01:20:35.000 249 21259.67 352.04 43022.09 47989.62 2019-09-06 01:20:36.000 249 21259.65 352.04 43022.09 47989.63 2019-09-06 01:20:37.000 249 21259.69 352.01 43022.08 47989.62 2019-09-06 01:20:38.000 249 21259.72 352.03 43022.13 47989.63 2019-09-06 01:20:39.000 249 21259.69 352.02 43022.13 47989.61 2019-09-06 01:20:40.000 249 21259.65 352.02 43022.14 47989.64 2019-09-06 01:20:41.000 249 21259.58 352.04 43022.14 47989.61 2019-09-06 01:20:42.000 249 21259.51 352.07 43022.12 47989.60 2019-09-06 01:20:43.000 249 21259.42 352.10 43022.07 47989.53 2019-09-06 01:20:44.000 249 21259.38 352.14 43022.04 47989.48 2019-09-06 01:20:45.000 249 21259.38 352.12 43022.02 47989.46 2019-09-06 01:20:46.000 249 21259.36 352.15 43022.00 47989.42 2019-09-06 01:20:47.000 249 21259.37 352.13 43021.99 47989.40 2019-09-06 01:20:48.000 249 21259.36 352.12 43021.97 47989.36 2019-09-06 01:20:49.000 249 21259.30 352.13 43021.95 47989.39 2019-09-06 01:20:50.000 249 21259.30 352.13 43021.96 47989.35 2019-09-06 01:20:51.000 249 21259.31 352.12 43021.98 47989.34 2019-09-06 01:20:52.000 249 21259.31 352.14 43021.95 47989.36 2019-09-06 01:20:53.000 249 21259.27 352.14 43021.96 47989.35 2019-09-06 01:20:54.000 249 21259.28 352.12 43021.97 47989.36 2019-09-06 01:20:55.000 249 21259.28 352.13 43021.96 47989.35 2019-09-06 01:20:56.000 249 21259.23 352.13 43021.98 47989.35 2019-09-06 01:20:57.000 249 21259.21 352.15 43021.95 47989.33 2019-09-06 01:20:58.000 249 21259.23 352.15 43021.92 47989.33 2019-09-06 01:20:59.000 249 21259.22 352.17 43021.93 47989.32 2019-09-06 01:21:00.000 249 21259.22 352.17 43021.93 47989.29 2019-09-06 01:21:01.000 249 21259.25 352.15 43021.92 47989.27 2019-09-06 01:21:02.000 249 21259.24 352.17 43021.93 47989.29 2019-09-06 01:21:03.000 249 21259.22 352.17 43021.91 47989.29 2019-09-06 01:21:04.000 249 21259.21 352.16 43021.92 47989.29 2019-09-06 01:21:05.000 249 21259.24 352.16 43021.95 47989.30 2019-09-06 01:21:06.000 249 21259.24 352.16 43021.98 47989.30 2019-09-06 01:21:07.000 249 21259.20 352.18 43021.94 47989.31 2019-09-06 01:21:08.000 249 21259.18 352.19 43021.94 47989.30 2019-09-06 01:21:09.000 249 21259.17 352.21 43021.96 47989.30 2019-09-06 01:21:10.000 249 21259.19 352.19 43021.99 47989.30 2019-09-06 01:21:11.000 249 21259.20 352.21 43021.99 47989.32 2019-09-06 01:21:12.000 249 21259.20 352.22 43021.97 47989.27 2019-09-06 01:21:13.000 249 21259.17 352.24 43021.93 47989.28 2019-09-06 01:21:14.000 249 21259.16 352.26 43021.92 47989.30 2019-09-06 01:21:15.000 249 21259.11 352.30 43021.89 47989.24 2019-09-06 01:21:16.000 249 21259.11 352.30 43021.87 47989.21 2019-09-06 01:21:17.000 249 21259.09 352.31 43021.87 47989.19 2019-09-06 01:21:18.000 249 21259.08 352.33 43021.86 47989.21 2019-09-06 01:21:19.000 249 21259.08 352.35 43021.87 47989.20 2019-09-06 01:21:20.000 249 21259.10 352.34 43021.87 47989.18 2019-09-06 01:21:21.000 249 21259.07 352.36 43021.90 47989.18 2019-09-06 01:21:22.000 249 21259.06 352.39 43021.86 47989.17 2019-09-06 01:21:23.000 249 21259.03 352.41 43021.88 47989.16 2019-09-06 01:21:24.000 249 21259.05 352.40 43021.89 47989.15 2019-09-06 01:21:25.000 249 21259.04 352.41 43021.87 47989.14 2019-09-06 01:21:26.000 249 21259.02 352.40 43021.89 47989.14 2019-09-06 01:21:27.000 249 21259.03 352.41 43021.87 47989.12 2019-09-06 01:21:28.000 249 21258.99 352.44 43021.89 47989.17 2019-09-06 01:21:29.000 249 21258.98 352.44 43021.87 47989.15 2019-09-06 01:21:30.000 249 21258.98 352.44 43021.87 47989.13 2019-09-06 01:21:31.000 249 21259.00 352.44 43021.90 47989.16 2019-09-06 01:21:32.000 249 21259.00 352.45 43021.89 47989.12 2019-09-06 01:21:33.000 249 21258.97 352.47 43021.87 47989.12 2019-09-06 01:21:34.000 249 21258.95 352.48 43021.87 47989.12 2019-09-06 01:21:35.000 249 21258.95 352.48 43021.87 47989.13 2019-09-06 01:21:36.000 249 21258.95 352.49 43021.88 47989.11 2019-09-06 01:21:37.000 249 21258.92 352.47 43021.89 47989.10 2019-09-06 01:21:38.000 249 21258.95 352.47 43021.89 47989.10 2019-09-06 01:21:39.000 249 21258.97 352.45 43021.90 47989.13 2019-09-06 01:21:40.000 249 21258.99 352.45 43021.90 47989.12 2019-09-06 01:21:41.000 249 21258.98 352.48 43021.89 47989.15 2019-09-06 01:21:42.000 249 21258.97 352.45 43021.93 47989.13 2019-09-06 01:21:43.000 249 21258.99 352.43 43021.94 47989.15 2019-09-06 01:21:44.000 249 21258.96 352.46 43021.96 47989.18 2019-09-06 01:21:45.000 249 21258.95 352.47 43021.94 47989.16 2019-09-06 01:21:46.000 249 21258.98 352.48 43021.91 47989.16 2019-09-06 01:21:47.000 249 21258.97 352.46 43021.92 47989.19 2019-09-06 01:21:48.000 249 21258.95 352.48 43021.93 47989.16 2019-09-06 01:21:49.000 249 21258.94 352.46 43021.96 47989.18 2019-09-06 01:21:50.000 249 21258.90 352.47 43021.93 47989.16 2019-09-06 01:21:51.000 249 21258.89 352.48 43021.95 47989.17 2019-09-06 01:21:52.000 249 21258.94 352.47 43021.95 47989.17 2019-09-06 01:21:53.000 249 21258.93 352.49 43021.95 47989.17 2019-09-06 01:21:54.000 249 21258.92 352.50 43021.96 47989.19 2019-09-06 01:21:55.000 249 21258.92 352.50 43021.96 47989.16 2019-09-06 01:21:56.000 249 21258.93 352.49 43021.95 47989.18 2019-09-06 01:21:57.000 249 21258.91 352.48 43021.93 47989.16 2019-09-06 01:21:58.000 249 21258.91 352.47 43021.96 47989.18 2019-09-06 01:21:59.000 249 21258.90 352.49 43021.99 47989.15 2019-09-06 01:22:00.000 249 21258.90 352.49 43021.96 47989.17 2019-09-06 01:22:01.000 249 21258.88 352.50 43021.95 47989.19 2019-09-06 01:22:02.000 249 21258.87 352.49 43021.95 47989.17 2019-09-06 01:22:03.000 249 21258.88 352.51 43021.95 47989.17 2019-09-06 01:22:04.000 249 21258.86 352.50 43021.94 47989.17 2019-09-06 01:22:05.000 249 21258.88 352.48 43021.95 47989.18 2019-09-06 01:22:06.000 249 21258.90 352.50 43021.95 47989.19 2019-09-06 01:22:07.000 249 21258.91 352.49 43021.96 47989.18 2019-09-06 01:22:08.000 249 21258.92 352.51 43021.94 47989.18 2019-09-06 01:22:09.000 249 21258.94 352.54 43021.95 47989.17 2019-09-06 01:22:10.000 249 21258.97 352.55 43021.96 47989.19 2019-09-06 01:22:11.000 249 21258.97 352.57 43021.95 47989.21 2019-09-06 01:22:12.000 249 21258.98 352.57 43021.94 47989.22 2019-09-06 01:22:13.000 249 21258.99 352.58 43021.93 47989.20 2019-09-06 01:22:14.000 249 21258.99 352.61 43021.92 47989.22 2019-09-06 01:22:15.000 249 21258.99 352.60 43021.93 47989.20 2019-09-06 01:22:16.000 249 21258.99 352.61 43021.94 47989.22 2019-09-06 01:22:17.000 249 21259.01 352.63 43021.96 47989.21 2019-09-06 01:22:18.000 249 21259.00 352.62 43021.95 47989.21 2019-09-06 01:22:19.000 249 21259.01 352.64 43021.97 47989.22 2019-09-06 01:22:20.000 249 21258.96 352.65 43021.95 47989.20 2019-09-06 01:22:21.000 249 21258.98 352.65 43021.94 47989.22 2019-09-06 01:22:22.000 249 21258.96 352.66 43021.96 47989.21 2019-09-06 01:22:23.000 249 21258.98 352.67 43021.96 47989.23 2019-09-06 01:22:24.000 249 21258.98 352.68 43021.98 47989.21 2019-09-06 01:22:25.000 249 21258.99 352.70 43021.98 47989.21 2019-09-06 01:22:26.000 249 21258.97 352.71 43021.97 47989.21 2019-09-06 01:22:27.000 249 21258.94 352.74 43021.96 47989.22 2019-09-06 01:22:28.000 249 21258.98 352.72 43021.98 47989.17 2019-09-06 01:22:29.000 249 21258.98 352.74 43021.95 47989.22 2019-09-06 01:22:30.000 249 21258.96 352.73 43021.96 47989.20 2019-09-06 01:22:31.000 249 21258.94 352.75 43021.98 47989.21 2019-09-06 01:22:32.000 249 21258.95 352.79 43021.96 47989.19 2019-09-06 01:22:33.000 249 21258.97 352.80 43021.95 47989.18 2019-09-06 01:22:34.000 249 21258.90 352.79 43021.95 47989.16 2019-09-06 01:22:35.000 249 21258.86 352.80 43021.95 47989.16 2019-09-06 01:22:36.000 249 21258.81 352.86 43021.96 47989.11 2019-09-06 01:22:37.000 249 21258.79 352.87 43021.98 47989.14 2019-09-06 01:22:38.000 249 21258.78 352.89 43021.95 47989.11 2019-09-06 01:22:39.000 249 21258.78 352.89 43021.97 47989.12 2019-09-06 01:22:40.000 249 21258.76 352.88 43021.97 47989.11 2019-09-06 01:22:41.000 249 21258.79 352.89 43021.99 47989.09 2019-09-06 01:22:42.000 249 21258.77 352.92 43021.95 47989.08 2019-09-06 01:22:43.000 249 21258.78 352.91 43021.94 47989.09 2019-09-06 01:22:44.000 249 21258.77 352.94 43021.98 47989.08 2019-09-06 01:22:45.000 249 21258.77 352.97 43021.95 47989.10 2019-09-06 01:22:46.000 249 21258.73 352.97 43021.96 47989.07 2019-09-06 01:22:47.000 249 21258.75 352.96 43021.95 47989.06 2019-09-06 01:22:48.000 249 21258.73 352.95 43021.93 47989.07 2019-09-06 01:22:49.000 249 21258.73 352.99 43021.94 47989.09 2019-09-06 01:22:50.000 249 21258.72 353.02 43021.95 47989.10 2019-09-06 01:22:51.000 249 21258.73 353.01 43021.97 47989.06 2019-09-06 01:22:52.000 249 21258.73 353.00 43021.97 47989.09 2019-09-06 01:22:53.000 249 21258.73 353.00 43021.96 47989.09 2019-09-06 01:22:54.000 249 21258.75 353.00 43021.94 47989.06 2019-09-06 01:22:55.000 249 21258.74 353.02 43021.91 47989.09 2019-09-06 01:22:56.000 249 21258.72 353.03 43021.92 47989.11 2019-09-06 01:22:57.000 249 21258.76 353.01 43021.94 47989.07 2019-09-06 01:22:58.000 249 21258.76 353.04 43021.94 47989.12 2019-09-06 01:22:59.000 249 21258.77 353.03 43021.95 47989.11 2019-09-06 01:23:00.000 249 21258.78 353.03 43021.92 47989.09 2019-09-06 01:23:01.000 249 21258.76 353.03 43021.94 47989.13 2019-09-06 01:23:02.000 249 21258.79 353.01 43021.94 47989.09 2019-09-06 01:23:03.000 249 21258.77 353.01 43021.91 47989.13 2019-09-06 01:23:04.000 249 21258.79 353.02 43021.95 47989.13 2019-09-06 01:23:05.000 249 21258.78 353.05 43021.93 47989.12 2019-09-06 01:23:06.000 249 21258.78 353.08 43021.94 47989.11 2019-09-06 01:23:07.000 249 21258.77 353.08 43021.93 47989.13 2019-09-06 01:23:08.000 249 21258.80 353.08 43021.91 47989.12 2019-09-06 01:23:09.000 249 21258.78 353.10 43021.89 47989.07 2019-09-06 01:23:10.000 249 21258.80 353.10 43021.88 47989.07 2019-09-06 01:23:11.000 249 21258.79 353.10 43021.89 47989.09 2019-09-06 01:23:12.000 249 21258.78 353.12 43021.87 47989.07 2019-09-06 01:23:13.000 249 21258.77 353.12 43021.90 47989.05 2019-09-06 01:23:14.000 249 21258.83 353.14 43021.87 47989.10 2019-09-06 01:23:15.000 249 21258.85 353.16 43021.90 47989.11 2019-09-06 01:23:16.000 249 21258.86 353.15 43021.89 47989.07 2019-09-06 01:23:17.000 249 21258.84 353.14 43021.89 47989.09 2019-09-06 01:23:18.000 249 21258.87 353.13 43021.90 47989.08 2019-09-06 01:23:19.000 249 21258.86 353.15 43021.92 47989.09 2019-09-06 01:23:20.000 249 21258.83 353.17 43021.88 47989.12 2019-09-06 01:23:21.000 249 21258.87 353.19 43021.90 47989.11 2019-09-06 01:23:22.000 249 21258.85 353.20 43021.91 47989.10 2019-09-06 01:23:23.000 249 21258.85 353.20 43021.91 47989.11 2019-09-06 01:23:24.000 249 21258.85 353.19 43021.91 47989.11 2019-09-06 01:23:25.000 249 21258.84 353.18 43021.90 47989.08 2019-09-06 01:23:26.000 249 21258.83 353.21 43021.87 47989.09 2019-09-06 01:23:27.000 249 21258.82 353.24 43021.89 47989.07 2019-09-06 01:23:28.000 249 21258.82 353.22 43021.90 47989.08 2019-09-06 01:23:29.000 249 21258.80 353.22 43021.91 47989.09 2019-09-06 01:23:30.000 249 21258.80 353.23 43021.89 47989.07 2019-09-06 01:23:31.000 249 21258.81 353.23 43021.88 47989.08 2019-09-06 01:23:32.000 249 21258.79 353.25 43021.92 47989.07 2019-09-06 01:23:33.000 249 21258.79 353.25 43021.89 47989.09 2019-09-06 01:23:34.000 249 21258.83 353.23 43021.88 47989.06 2019-09-06 01:23:35.000 249 21258.82 353.24 43021.88 47989.08 2019-09-06 01:23:36.000 249 21258.81 353.25 43021.90 47989.10 2019-09-06 01:23:37.000 249 21258.81 353.26 43021.87 47989.06 2019-09-06 01:23:38.000 249 21258.81 353.25 43021.90 47989.10 2019-09-06 01:23:39.000 249 21258.80 353.24 43021.91 47989.08 2019-09-06 01:23:40.000 249 21258.79 353.24 43021.92 47989.10 2019-09-06 01:23:41.000 249 21258.78 353.25 43021.92 47989.09 2019-09-06 01:23:42.000 249 21258.81 353.27 43021.93 47989.08 2019-09-06 01:23:43.000 249 21258.88 353.30 43021.90 47989.12 2019-09-06 01:23:44.000 249 21258.91 353.32 43021.92 47989.12 2019-09-06 01:23:45.000 249 21258.90 353.30 43021.91 47989.14 2019-09-06 01:23:46.000 249 21258.92 353.31 43021.90 47989.13 2019-09-06 01:23:47.000 249 21258.96 353.33 43021.89 47989.15 2019-09-06 01:23:48.000 249 21258.92 353.31 43021.88 47989.14 2019-09-06 01:23:49.000 249 21258.92 353.33 43021.89 47989.18 2019-09-06 01:23:50.000 249 21258.94 353.31 43021.92 47989.16 2019-09-06 01:23:51.000 249 21258.96 353.34 43021.92 47989.15 2019-09-06 01:23:52.000 249 21258.95 353.34 43021.93 47989.17 2019-09-06 01:23:53.000 249 21258.94 353.36 43021.91 47989.18 2019-09-06 01:23:54.000 249 21258.96 353.37 43021.94 47989.13 2019-09-06 01:23:55.000 249 21258.94 353.39 43021.93 47989.18 2019-09-06 01:23:56.000 249 21258.95 353.37 43021.90 47989.16 2019-09-06 01:23:57.000 249 21258.94 353.38 43021.90 47989.17 2019-09-06 01:23:58.000 249 21258.96 353.38 43021.92 47989.15 2019-09-06 01:23:59.000 249 21258.97 353.38 43021.92 47989.17 2019-09-06 01:24:00.000 249 21258.97 353.38 43021.91 47989.18 2019-09-06 01:24:01.000 249 21258.96 353.36 43021.94 47989.18 2019-09-06 01:24:02.000 249 21258.94 353.38 43021.95 47989.18 2019-09-06 01:24:03.000 249 21258.96 353.39 43021.94 47989.15 2019-09-06 01:24:04.000 249 21258.96 353.37 43021.93 47989.19 2019-09-06 01:24:05.000 249 21258.96 353.35 43021.93 47989.15 2019-09-06 01:24:06.000 249 21258.89 353.39 43021.91 47989.20 2019-09-06 01:24:07.000 249 21258.91 353.39 43021.93 47989.16 2019-09-06 01:24:08.000 249 21258.92 353.39 43021.93 47989.20 2019-09-06 01:24:09.000 249 21258.93 353.38 43021.95 47989.17 2019-09-06 01:24:10.000 249 21258.95 353.39 43021.95 47989.17 2019-09-06 01:24:11.000 249 21258.93 353.41 43021.93 47989.16 2019-09-06 01:24:12.000 249 21258.94 353.40 43021.95 47989.16 2019-09-06 01:24:13.000 249 21258.91 353.41 43021.96 47989.18 2019-09-06 01:24:14.000 249 21258.92 353.44 43021.98 47989.15 2019-09-06 01:24:15.000 249 21258.90 353.43 43021.94 47989.18 2019-09-06 01:24:16.000 249 21258.91 353.43 43021.94 47989.19 2019-09-06 01:24:17.000 249 21258.90 353.46 43021.92 47989.16 2019-09-06 01:24:18.000 249 21258.92 353.48 43021.91 47989.16 2019-09-06 01:24:19.000 249 21258.93 353.49 43021.92 47989.20 2019-09-06 01:24:20.000 249 21258.89 353.50 43021.92 47989.13 2019-09-06 01:24:21.000 249 21258.90 353.50 43021.93 47989.15 2019-09-06 01:24:22.000 249 21258.88 353.49 43021.94 47989.14 2019-09-06 01:24:23.000 249 21258.89 353.49 43021.94 47989.14 2019-09-06 01:24:24.000 249 21258.84 353.50 43021.90 47989.14 2019-09-06 01:24:25.000 249 21258.83 353.51 43021.93 47989.13 2019-09-06 01:24:26.000 249 21258.83 353.51 43021.97 47989.12 2019-09-06 01:24:27.000 249 21258.82 353.49 43021.94 47989.14 2019-09-06 01:24:28.000 249 21258.82 353.50 43021.92 47989.12 2019-09-06 01:24:29.000 249 21258.83 353.52 43021.91 47989.15 2019-09-06 01:24:30.000 249 21258.81 353.53 43021.92 47989.11 2019-09-06 01:24:31.000 249 21258.83 353.51 43021.91 47989.10 2019-09-06 01:24:32.000 249 21258.86 353.52 43021.92 47989.12 2019-09-06 01:24:33.000 249 21258.85 353.53 43021.90 47989.12 2019-09-06 01:24:34.000 249 21258.82 353.53 43021.92 47989.10 2019-09-06 01:24:35.000 249 21258.77 353.54 43021.90 47989.11 2019-09-06 01:24:36.000 249 21258.80 353.54 43021.91 47989.08 2019-09-06 01:24:37.000 249 21258.78 353.53 43021.91 47989.12 2019-09-06 01:24:38.000 249 21258.75 353.52 43021.92 47989.11 2019-09-06 01:24:39.000 249 21258.80 353.51 43021.91 47989.09 2019-09-06 01:24:40.000 249 21258.82 353.50 43021.94 47989.09 2019-09-06 01:24:41.000 249 21258.78 353.52 43021.92 47989.09 2019-09-06 01:24:42.000 249 21258.79 353.55 43021.88 47989.12 2019-09-06 01:24:43.000 249 21258.84 353.53 43021.92 47989.14 2019-09-06 01:24:44.000 249 21258.83 353.53 43021.93 47989.08 2019-09-06 01:24:45.000 249 21258.81 353.55 43021.95 47989.12 2019-09-06 01:24:46.000 249 21258.79 353.56 43021.94 47989.13 2019-09-06 01:24:47.000 249 21258.78 353.57 43021.90 47989.11 2019-09-06 01:24:48.000 249 21258.79 353.57 43021.91 47989.09 2019-09-06 01:24:49.000 249 21258.81 353.58 43021.89 47989.09 2019-09-06 01:24:50.000 249 21258.81 353.57 43021.92 47989.11 2019-09-06 01:24:51.000 249 21258.83 353.55 43021.95 47989.13 2019-09-06 01:24:52.000 249 21258.86 353.55 43021.96 47989.12 2019-09-06 01:24:53.000 249 21258.86 353.53 43021.94 47989.15 2019-09-06 01:24:54.000 249 21258.83 353.53 43021.95 47989.16 2019-09-06 01:24:55.000 249 21258.88 353.55 43021.96 47989.17 2019-09-06 01:24:56.000 249 21258.89 353.53 43022.00 47989.20 2019-09-06 01:24:57.000 249 21258.93 353.54 43022.01 47989.22 2019-09-06 01:24:58.000 249 21258.93 353.53 43022.02 47989.22 2019-09-06 01:24:59.000 249 21258.93 353.55 43021.98 47989.21 2019-09-06 01:25:00.000 249 21258.95 353.57 43021.98 47989.26 2019-09-06 01:25:01.000 249 21258.94 353.57 43022.02 47989.27 2019-09-06 01:25:02.000 249 21258.92 353.57 43021.98 47989.25 2019-09-06 01:25:03.000 249 21258.93 353.58 43021.97 47989.27 2019-09-06 01:25:04.000 249 21258.94 353.60 43022.02 47989.27 2019-09-06 01:25:05.000 249 21258.93 353.65 43022.02 47989.27 2019-09-06 01:25:06.000 249 21258.90 353.68 43022.00 47989.25 2019-09-06 01:25:07.000 249 21258.89 353.69 43021.99 47989.26 2019-09-06 01:25:08.000 249 21258.92 353.68 43021.97 47989.24 2019-09-06 01:25:09.000 249 21258.92 353.67 43021.96 47989.21 2019-09-06 01:25:10.000 249 21258.91 353.66 43021.96 47989.21 2019-09-06 01:25:11.000 249 21258.93 353.67 43021.98 47989.19 2019-09-06 01:25:12.000 249 21258.93 353.68 43021.99 47989.20 2019-09-06 01:25:13.000 249 21258.91 353.66 43022.01 47989.19 2019-09-06 01:25:14.000 249 21258.94 353.66 43021.98 47989.20 2019-09-06 01:25:15.000 249 21258.92 353.66 43021.96 47989.19 2019-09-06 01:25:16.000 249 21258.92 353.66 43021.95 47989.24 2019-09-06 01:25:17.000 249 21258.94 353.65 43021.98 47989.25 2019-09-06 01:25:18.000 249 21258.92 353.64 43022.00 47989.23 2019-09-06 01:25:19.000 249 21258.93 353.62 43022.01 47989.25 2019-09-06 01:25:20.000 249 21258.93 353.62 43022.01 47989.24 2019-09-06 01:25:21.000 249 21258.93 353.63 43022.04 47989.25 2019-09-06 01:25:22.000 249 21258.92 353.61 43022.05 47989.23 2019-09-06 01:25:23.000 249 21258.90 353.62 43022.04 47989.26 2019-09-06 01:25:24.000 249 21258.90 353.61 43022.05 47989.25 2019-09-06 01:25:25.000 249 21258.91 353.62 43022.03 47989.24 2019-09-06 01:25:26.000 249 21258.91 353.63 43022.03 47989.25 2019-09-06 01:25:27.000 249 21258.88 353.62 43022.02 47989.25 2019-09-06 01:25:28.000 249 21258.85 353.65 43022.03 47989.24 2019-09-06 01:25:29.000 249 21258.84 353.66 43022.03 47989.26 2019-09-06 01:25:30.000 249 21258.84 353.66 43022.02 47989.24 2019-09-06 01:25:31.000 249 21258.86 353.65 43022.04 47989.23 2019-09-06 01:25:32.000 249 21258.87 353.64 43022.03 47989.25 2019-09-06 01:25:33.000 249 21258.85 353.64 43022.01 47989.25 2019-09-06 01:25:34.000 249 21258.86 353.63 43022.03 47989.28 2019-09-06 01:25:35.000 249 21258.86 353.64 43022.03 47989.26 2019-09-06 01:25:36.000 249 21258.84 353.66 43022.07 47989.24 2019-09-06 01:25:37.000 249 21258.84 353.66 43022.02 47989.25 2019-09-06 01:25:38.000 249 21258.83 353.67 43022.00 47989.24 2019-09-06 01:25:39.000 249 21258.82 353.70 43021.98 47989.22 2019-09-06 01:25:40.000 249 21258.84 353.70 43021.99 47989.21 2019-09-06 01:25:41.000 249 21258.87 353.70 43021.99 47989.19 2019-09-06 01:25:42.000 249 21258.90 353.66 43021.99 47989.20 2019-09-06 01:25:43.000 249 21258.90 353.69 43021.96 47989.20 2019-09-06 01:25:44.000 249 21258.89 353.67 43021.97 47989.23 2019-09-06 01:25:45.000 249 21258.87 353.67 43021.98 47989.22 2019-09-06 01:25:46.000 249 21258.87 353.68 43021.98 47989.21 2019-09-06 01:25:47.000 249 21258.89 353.66 43021.99 47989.24 2019-09-06 01:25:48.000 249 21258.90 353.66 43021.98 47989.22 2019-09-06 01:25:49.000 249 21258.91 353.66 43022.00 47989.24 2019-09-06 01:25:50.000 249 21258.91 353.64 43022.00 47989.22 2019-09-06 01:25:51.000 249 21258.94 353.66 43021.98 47989.24 2019-09-06 01:25:52.000 249 21258.98 353.67 43022.02 47989.23 2019-09-06 01:25:53.000 249 21258.98 353.66 43022.02 47989.25 2019-09-06 01:25:54.000 249 21258.93 353.66 43022.01 47989.26 2019-09-06 01:25:55.000 249 21258.97 353.64 43022.01 47989.24 2019-09-06 01:25:56.000 249 21258.95 353.61 43022.02 47989.25 2019-09-06 01:25:57.000 249 21258.97 353.62 43022.02 47989.28 2019-09-06 01:25:58.000 249 21258.97 353.66 43022.01 47989.25 2019-09-06 01:25:59.000 249 21258.97 353.65 43021.99 47989.26 2019-09-06 01:26:00.000 249 21258.98 353.66 43022.01 47989.28 2019-09-06 01:26:01.000 249 21258.98 353.68 43022.01 47989.26 2019-09-06 01:26:02.000 249 21258.92 353.69 43021.96 47989.26 2019-09-06 01:26:03.000 249 21258.94 353.67 43021.96 47989.25 2019-09-06 01:26:04.000 249 21259.00 353.64 43021.96 47989.23 2019-09-06 01:26:05.000 249 21259.04 353.60 43021.95 47989.26 2019-09-06 01:26:06.000 249 21259.08 353.59 43021.96 47989.32 2019-09-06 01:26:07.000 249 21259.08 353.60 43021.99 47989.31 2019-09-06 01:26:08.000 249 21259.12 353.59 43021.99 47989.33 2019-09-06 01:26:09.000 249 21259.12 353.57 43022.03 47989.35 2019-09-06 01:26:10.000 249 21259.13 353.55 43022.03 47989.35 2019-09-06 01:26:11.000 249 21259.14 353.57 43022.03 47989.36 2019-09-06 01:26:12.000 249 21259.14 353.56 43022.03 47989.39 2019-09-06 01:26:13.000 249 21259.15 353.54 43022.06 47989.37 2019-09-06 01:26:14.000 249 21259.14 353.52 43022.09 47989.37 2019-09-06 01:26:15.000 249 21259.13 353.49 43022.07 47989.39 2019-09-06 01:26:16.000 249 21259.12 353.48 43022.06 47989.39 2019-09-06 01:26:17.000 249 21259.12 353.49 43022.05 47989.35 2019-09-06 01:26:18.000 249 21259.12 353.48 43022.09 47989.37 2019-09-06 01:26:19.000 249 21259.12 353.47 43022.05 47989.38 2019-09-06 01:26:20.000 249 21259.10 353.46 43022.06 47989.37 2019-09-06 01:26:21.000 249 21259.07 353.48 43022.07 47989.38 2019-09-06 01:26:22.000 249 21259.05 353.48 43022.08 47989.37 2019-09-06 01:26:23.000 249 21259.06 353.50 43022.05 47989.35 2019-09-06 01:26:24.000 249 21259.05 353.49 43022.09 47989.36 2019-09-06 01:26:25.000 249 21259.04 353.49 43022.09 47989.37 2019-09-06 01:26:26.000 249 21259.03 353.48 43022.08 47989.34 2019-09-06 01:26:27.000 249 21259.06 353.50 43022.09 47989.34 2019-09-06 01:26:28.000 249 21259.03 353.52 43022.06 47989.35 2019-09-06 01:26:29.000 249 21259.03 353.50 43022.09 47989.35 2019-09-06 01:26:30.000 249 21259.06 353.50 43022.09 47989.35 2019-09-06 01:26:31.000 249 21259.01 353.55 43022.09 47989.34 2019-09-06 01:26:32.000 249 21258.96 353.57 43022.05 47989.35 2019-09-06 01:26:33.000 249 21258.98 353.56 43022.04 47989.32 2019-09-06 01:26:34.000 249 21258.95 353.59 43022.04 47989.28 2019-09-06 01:26:35.000 249 21258.96 353.60 43022.03 47989.29 2019-09-06 01:26:36.000 249 21258.95 353.62 43022.01 47989.25 2019-09-06 01:26:37.000 249 21258.92 353.59 43021.99 47989.25 2019-09-06 01:26:38.000 249 21258.92 353.58 43021.98 47989.22 2019-09-06 01:26:39.000 249 21258.90 353.60 43021.97 47989.21 2019-09-06 01:26:40.000 249 21258.93 353.60 43021.99 47989.22 2019-09-06 01:26:41.000 249 21258.89 353.60 43022.00 47989.20 2019-09-06 01:26:42.000 249 21258.81 353.65 43021.95 47989.17 2019-09-06 01:26:43.000 249 21258.80 353.65 43021.90 47989.14 2019-09-06 01:26:44.000 249 21258.78 353.67 43021.91 47989.13 2019-09-06 01:26:45.000 249 21258.76 353.68 43021.94 47989.09 2019-09-06 01:26:46.000 249 21258.77 353.67 43021.92 47989.06 2019-09-06 01:26:47.000 249 21258.75 353.66 43021.89 47989.08 2019-09-06 01:26:48.000 249 21258.71 353.65 43021.88 47989.06 2019-09-06 01:26:49.000 249 21258.73 353.63 43021.90 47989.03 2019-09-06 01:26:50.000 249 21258.74 353.65 43021.95 47989.06 2019-09-06 01:26:51.000 249 21258.70 353.64 43021.91 47989.02 2019-09-06 01:26:52.000 249 21258.72 353.61 43021.88 47989.05 2019-09-06 01:26:53.000 249 21258.75 353.60 43021.88 47989.02 2019-09-06 01:26:54.000 249 21258.72 353.59 43021.90 47989.05 2019-09-06 01:26:55.000 249 21258.73 353.57 43021.93 47989.05 2019-09-06 01:26:56.000 249 21258.72 353.57 43021.94 47989.05 2019-09-06 01:26:57.000 249 21258.71 353.55 43021.93 47989.06 2019-09-06 01:26:58.000 249 21258.74 353.54 43021.94 47989.05 2019-09-06 01:26:59.000 249 21258.74 353.51 43021.97 47989.06 2019-09-06 01:27:00.000 249 21258.75 353.51 43021.96 47989.09 2019-09-06 01:27:01.000 249 21258.73 353.51 43021.97 47989.08 2019-09-06 01:27:02.000 249 21258.77 353.47 43021.96 47989.08 2019-09-06 01:27:03.000 249 21258.76 353.46 43021.96 47989.10 2019-09-06 01:27:04.000 249 21258.75 353.46 43021.99 47989.12 2019-09-06 01:27:05.000 249 21258.76 353.42 43022.00 47989.13 2019-09-06 01:27:06.000 249 21258.72 353.42 43021.97 47989.13 2019-09-06 01:27:07.000 249 21258.73 353.42 43022.00 47989.16 2019-09-06 01:27:08.000 249 21258.73 353.41 43022.02 47989.13 2019-09-06 01:27:09.000 249 21258.72 353.40 43022.04 47989.14 2019-09-06 01:27:10.000 249 21258.72 353.39 43021.99 47989.12 2019-09-06 01:27:11.000 249 21258.75 353.37 43022.01 47989.15 2019-09-06 01:27:12.000 249 21258.74 353.38 43022.02 47989.15 2019-09-06 01:27:13.000 249 21258.72 353.37 43022.04 47989.15 2019-09-06 01:27:14.000 249 21258.74 353.32 43022.06 47989.18 2019-09-06 01:27:15.000 249 21258.74 353.31 43022.06 47989.18 2019-09-06 01:27:16.000 249 21258.74 353.27 43022.04 47989.18 2019-09-06 01:27:17.000 249 21258.73 353.26 43022.04 47989.21 2019-09-06 01:27:18.000 249 21258.75 353.24 43022.06 47989.22 2019-09-06 01:27:19.000 249 21258.75 353.23 43022.08 47989.21 2019-09-06 01:27:20.000 249 21258.76 353.24 43022.09 47989.23 2019-09-06 01:27:21.000 249 21258.77 353.22 43022.12 47989.27 2019-09-06 01:27:22.000 249 21258.76 353.19 43022.11 47989.24 2019-09-06 01:27:23.000 249 21258.76 353.16 43022.16 47989.26 2019-09-06 01:27:24.000 249 21258.80 353.13 43022.17 47989.29 2019-09-06 01:27:25.000 249 21258.78 353.13 43022.20 47989.28 2019-09-06 01:27:26.000 249 21258.77 353.14 43022.19 47989.31 2019-09-06 01:27:27.000 249 21258.78 353.13 43022.15 47989.31 2019-09-06 01:27:28.000 249 21258.77 353.11 43022.17 47989.32 2019-09-06 01:27:29.000 249 21258.77 353.12 43022.18 47989.31 2019-09-06 01:27:30.000 249 21258.77 353.11 43022.18 47989.31 2019-09-06 01:27:31.000 249 21258.76 353.10 43022.19 47989.32 2019-09-06 01:27:32.000 249 21258.78 353.08 43022.20 47989.33 2019-09-06 01:27:33.000 249 21258.78 353.08 43022.21 47989.31 2019-09-06 01:27:34.000 249 21258.75 353.08 43022.25 47989.34 2019-09-06 01:27:35.000 249 21258.74 353.09 43022.22 47989.32 2019-09-06 01:27:36.000 249 21258.72 353.09 43022.19 47989.33 2019-09-06 01:27:37.000 249 21258.70 353.10 43022.20 47989.34 2019-09-06 01:27:38.000 249 21258.68 353.08 43022.21 47989.31 2019-09-06 01:27:39.000 249 21258.67 353.10 43022.21 47989.33 2019-09-06 01:27:40.000 249 21258.63 353.13 43022.17 47989.30 2019-09-06 01:27:41.000 249 21258.60 353.15 43022.19 47989.31 2019-09-06 01:27:42.000 249 21258.59 353.17 43022.19 47989.26 2019-09-06 01:27:43.000 249 21258.60 353.19 43022.18 47989.26 2019-09-06 01:27:44.000 249 21258.56 353.20 43022.20 47989.26 2019-09-06 01:27:45.000 249 21258.52 353.26 43022.18 47989.27 2019-09-06 01:27:46.000 249 21258.53 353.25 43022.20 47989.21 2019-09-06 01:27:47.000 249 21258.51 353.29 43022.20 47989.22 2019-09-06 01:27:48.000 249 21258.48 353.32 43022.20 47989.21 2019-09-06 01:27:49.000 249 21258.45 353.32 43022.19 47989.17 2019-09-06 01:27:50.000 249 21258.43 353.35 43022.16 47989.16 2019-09-06 01:27:51.000 249 21258.39 353.38 43022.16 47989.14 2019-09-06 01:27:52.000 249 21258.35 353.40 43022.16 47989.12 2019-09-06 01:27:53.000 249 21258.37 353.41 43022.15 47989.14 2019-09-06 01:27:54.000 249 21258.36 353.42 43022.16 47989.10 2019-09-06 01:27:55.000 249 21258.35 353.41 43022.16 47989.11 2019-09-06 01:27:56.000 249 21258.31 353.41 43022.19 47989.09 2019-09-06 01:27:57.000 249 21258.34 353.40 43022.19 47989.10 2019-09-06 01:27:58.000 249 21258.32 353.41 43022.16 47989.07 2019-09-06 01:27:59.000 249 21258.26 353.42 43022.17 47989.10 2019-09-06 01:28:00.000 249 21258.26 353.40 43022.19 47989.10 2019-09-06 01:28:01.000 249 21258.25 353.38 43022.19 47989.06 2019-09-06 01:28:02.000 249 21258.24 353.39 43022.17 47989.07 2019-09-06 01:28:03.000 249 21258.23 353.35 43022.16 47989.08 2019-09-06 01:28:04.000 249 21258.23 353.34 43022.20 47989.08 2019-09-06 01:28:05.000 249 21258.24 353.31 43022.20 47989.07 2019-09-06 01:28:06.000 249 21258.20 353.30 43022.19 47989.05 2019-09-06 01:28:07.000 249 21258.17 353.29 43022.19 47989.08 2019-09-06 01:28:08.000 249 21258.19 353.26 43022.21 47989.06 2019-09-06 01:28:09.000 249 21258.18 353.23 43022.20 47989.07 2019-09-06 01:28:10.000 249 21258.19 353.21 43022.17 47989.08 2019-09-06 01:28:11.000 249 21258.20 353.18 43022.21 47989.07 2019-09-06 01:28:12.000 249 21258.21 353.18 43022.22 47989.11 2019-09-06 01:28:13.000 249 21258.22 353.13 43022.22 47989.07 2019-09-06 01:28:14.000 249 21258.23 353.07 43022.23 47989.09 2019-09-06 01:28:15.000 249 21258.24 353.06 43022.22 47989.12 2019-09-06 01:28:16.000 249 21258.24 353.04 43022.25 47989.09 2019-09-06 01:28:17.000 249 21258.26 353.03 43022.24 47989.14 2019-09-06 01:28:18.000 249 21258.30 352.99 43022.24 47989.12 2019-09-06 01:28:19.000 249 21258.31 352.96 43022.24 47989.16 2019-09-06 01:28:20.000 249 21258.33 352.94 43022.28 47989.18 2019-09-06 01:28:21.000 249 21258.33 352.91 43022.30 47989.18 2019-09-06 01:28:22.000 249 21258.35 352.87 43022.28 47989.20 2019-09-06 01:28:23.000 249 21258.34 352.83 43022.31 47989.18 2019-09-06 01:28:24.000 249 21258.35 352.77 43022.32 47989.21 2019-09-06 01:28:25.000 249 21258.41 352.80 43022.31 47989.26 2019-09-06 01:28:26.000 249 21258.47 352.76 43022.29 47989.26 2019-09-06 01:28:27.000 249 21258.46 352.74 43022.28 47989.29 2019-09-06 01:28:28.000 249 21258.50 352.71 43022.31 47989.28 2019-09-06 01:28:29.000 249 21258.51 352.69 43022.32 47989.29 2019-09-06 01:28:30.000 249 21258.55 352.68 43022.28 47989.32 2019-09-06 01:28:31.000 249 21258.53 352.66 43022.31 47989.31 2019-09-06 01:28:32.000 249 21258.52 352.64 43022.32 47989.32 2019-09-06 01:28:33.000 249 21258.52 352.62 43022.34 47989.34 2019-09-06 01:28:34.000 249 21258.52 352.62 43022.31 47989.31 2019-09-06 01:28:35.000 249 21258.50 352.62 43022.30 47989.33 2019-09-06 01:28:36.000 249 21258.48 352.62 43022.26 47989.33 2019-09-06 01:28:37.000 249 21258.49 352.59 43022.29 47989.36 2019-09-06 01:28:38.000 249 21258.45 352.58 43022.32 47989.31 2019-09-06 01:28:39.000 249 21258.45 352.61 43022.32 47989.31 2019-09-06 01:28:40.000 249 21258.45 352.61 43022.33 47989.32 2019-09-06 01:28:41.000 249 21258.44 352.61 43022.35 47989.32 2019-09-06 01:28:42.000 249 21258.46 352.65 43022.30 47989.30 2019-09-06 01:28:43.000 249 21258.50 352.66 43022.31 47989.32 2019-09-06 01:28:44.000 249 21258.50 352.66 43022.34 47989.31 2019-09-06 01:28:45.000 249 21258.50 352.65 43022.33 47989.36 2019-09-06 01:28:46.000 249 21258.49 352.70 43022.31 47989.35 2019-09-06 01:28:47.000 249 21258.48 352.73 43022.30 47989.33 2019-09-06 01:28:48.000 249 21258.45 352.73 43022.29 47989.33 2019-09-06 01:28:49.000 249 21258.46 352.76 43022.34 47989.34 2019-09-06 01:28:50.000 249 21258.44 352.81 43022.35 47989.33 2019-09-06 01:28:51.000 249 21258.43 352.84 43022.34 47989.30 2019-09-06 01:28:52.000 249 21258.43 352.85 43022.34 47989.33 2019-09-06 01:28:53.000 249 21258.41 352.87 43022.35 47989.31 2019-09-06 01:28:54.000 249 21258.38 352.89 43022.35 47989.27 2019-09-06 01:28:55.000 249 21258.38 352.92 43022.35 47989.31 2019-09-06 01:28:56.000 249 21258.43 352.95 43022.32 47989.30 2019-09-06 01:28:57.000 249 21258.39 352.97 43022.32 47989.28 2019-09-06 01:28:58.000 249 21258.39 353.00 43022.34 47989.27 2019-09-06 01:28:59.000 249 21258.38 353.02 43022.32 47989.27 2019-09-06 01:29:00.000 249 21258.40 353.03 43022.34 47989.26 2019-09-06 01:29:01.000 249 21258.42 353.01 43022.34 47989.30 2019-09-06 01:29:02.000 249 21258.42 353.01 43022.34 47989.30 2019-09-06 01:29:03.000 249 21258.44 353.03 43022.36 47989.35 2019-09-06 01:29:04.000 249 21258.43 353.06 43022.39 47989.35 2019-09-06 01:29:05.000 249 21258.46 353.12 43022.38 47989.31 2019-09-06 01:29:06.000 249 21258.42 353.13 43022.35 47989.36 2019-09-06 01:29:07.000 249 21258.40 353.16 43022.35 47989.32 2019-09-06 01:29:08.000 249 21258.39 353.20 43022.37 47989.31 2019-09-06 01:29:09.000 249 21258.41 353.25 43022.36 47989.30 2019-09-06 01:29:10.000 249 21258.38 353.28 43022.38 47989.31 2019-09-06 01:29:11.000 249 21258.38 353.27 43022.37 47989.31 2019-09-06 01:29:12.000 249 21258.38 353.29 43022.36 47989.25 2019-09-06 01:29:13.000 249 21258.32 353.32 43022.35 47989.27 2019-09-06 01:29:14.000 249 21258.31 353.35 43022.33 47989.26 2019-09-06 01:29:15.000 249 21258.30 353.40 43022.28 47989.24 2019-09-06 01:29:16.000 249 21258.26 353.46 43022.24 47989.20 2019-09-06 01:29:17.000 249 21258.19 353.54 43022.21 47989.15 2019-09-06 01:29:18.000 249 21258.09 353.62 43022.15 47989.03 2019-09-06 01:29:19.000 249 21258.04 353.68 43022.06 47988.98 2019-09-06 01:29:20.000 249 21258.04 353.70 43022.03 47988.87 2019-09-06 01:29:21.000 249 21258.00 353.70 43022.00 47988.83 2019-09-06 01:29:22.000 249 21258.00 353.67 43021.96 47988.81 2019-09-06 01:29:23.000 249 21258.06 353.65 43021.99 47988.82 2019-09-06 01:29:24.000 249 21258.05 353.63 43021.99 47988.80 2019-09-06 01:29:25.000 249 21258.04 353.61 43021.96 47988.82 2019-09-06 01:29:26.000 249 21258.04 353.59 43021.96 47988.82 2019-09-06 01:29:27.000 249 21258.05 353.58 43021.94 47988.82 2019-09-06 01:29:28.000 249 21258.07 353.55 43021.94 47988.84 2019-09-06 01:29:29.000 249 21258.10 353.52 43021.91 47988.84 2019-09-06 01:29:30.000 249 21258.11 353.48 43021.93 47988.80 2019-09-06 01:29:31.000 249 21258.11 353.48 43021.95 47988.84 2019-09-06 01:29:32.000 249 21258.06 353.44 43021.95 47988.84 2019-09-06 01:29:33.000 249 21258.03 353.46 43021.94 47988.81 2019-09-06 01:29:34.000 249 21257.99 353.47 43021.95 47988.80 2019-09-06 01:29:35.000 249 21257.97 353.45 43021.96 47988.79 2019-09-06 01:29:36.000 249 21257.98 353.43 43021.93 47988.80 2019-09-06 01:29:37.000 249 21257.99 353.39 43021.95 47988.76 2019-09-06 01:29:38.000 249 21258.01 353.32 43021.98 47988.80 2019-09-06 01:29:39.000 249 21258.03 353.31 43021.97 47988.80 2019-09-06 01:29:40.000 249 21258.01 353.33 43021.97 47988.79 2019-09-06 01:29:41.000 249 21258.03 353.32 43022.00 47988.82 2019-09-06 01:29:42.000 249 21258.00 353.30 43022.02 47988.82 2019-09-06 01:29:43.000 249 21258.01 353.26 43022.04 47988.81 2019-09-06 01:29:44.000 249 21257.99 353.26 43022.04 47988.80 2019-09-06 01:29:45.000 249 21257.96 353.26 43022.05 47988.85 2019-09-06 01:29:46.000 249 21257.96 353.26 43022.07 47988.81 2019-09-06 01:29:47.000 249 21257.96 353.27 43022.03 47988.80 2019-09-06 01:29:48.000 249 21257.92 353.29 43022.03 47988.82 2019-09-06 01:29:49.000 249 21257.89 353.30 43022.00 47988.78 2019-09-06 01:29:50.000 249 21257.87 353.31 43021.98 47988.74 2019-09-06 01:29:51.000 249 21257.89 353.29 43021.99 47988.74 2019-09-06 01:29:52.000 249 21257.89 353.31 43021.97 47988.72 2019-09-06 01:29:53.000 249 21257.87 353.32 43021.96 47988.74 2019-09-06 01:29:54.000 249 21257.88 353.32 43021.95 47988.72 2019-09-06 01:29:55.000 249 21257.88 353.29 43021.97 47988.74 2019-09-06 01:29:56.000 249 21257.88 353.30 43021.97 47988.71 2019-09-06 01:29:57.000 249 21257.88 353.33 43021.96 47988.72 2019-09-06 01:29:58.000 249 21257.89 353.32 43021.99 47988.72 2019-09-06 01:29:59.000 249 21257.87 353.34 43022.00 47988.72 2019-09-06 01:30:00.000 249 21257.86 353.34 43022.00 47988.70 2019-09-06 01:30:01.000 249 21257.85 353.36 43022.01 47988.73 2019-09-06 01:30:02.000 249 21257.82 353.38 43021.99 47988.72 2019-09-06 01:30:03.000 249 21257.78 353.41 43022.00 47988.69 2019-09-06 01:30:04.000 249 21257.77 353.41 43021.98 47988.69 2019-09-06 01:30:05.000 249 21257.75 353.44 43021.98 47988.71 2019-09-06 01:30:06.000 249 21257.76 353.46 43021.98 47988.66 2019-09-06 01:30:07.000 249 21257.73 353.50 43021.98 47988.67 2019-09-06 01:30:08.000 249 21257.74 353.52 43022.01 47988.64 2019-09-06 01:30:09.000 249 21257.75 353.54 43021.97 47988.67 2019-09-06 01:30:10.000 249 21257.76 353.56 43021.98 47988.67 2019-09-06 01:30:11.000 249 21257.71 353.58 43021.99 47988.65 2019-09-06 01:30:12.000 249 21257.71 353.57 43021.97 47988.62 2019-09-06 01:30:13.000 249 21257.72 353.58 43021.94 47988.64 2019-09-06 01:30:14.000 249 21257.74 353.62 43021.95 47988.64 2019-09-06 01:30:15.000 249 21257.73 353.65 43021.95 47988.62 2019-09-06 01:30:16.000 249 21257.74 353.66 43021.92 47988.63 2019-09-06 01:30:17.000 249 21257.74 353.70 43021.93 47988.63 2019-09-06 01:30:18.000 249 21257.74 353.70 43021.90 47988.60 2019-09-06 01:30:19.000 249 21257.75 353.71 43021.87 47988.61 2019-09-06 01:30:20.000 249 21257.76 353.72 43021.87 47988.60 2019-09-06 01:30:21.000 249 21257.77 353.70 43021.88 47988.62 2019-09-06 01:30:22.000 249 21257.76 353.73 43021.84 47988.62 2019-09-06 01:30:23.000 249 21257.79 353.74 43021.86 47988.60 2019-09-06 01:30:24.000 249 21257.76 353.78 43021.87 47988.57 2019-09-06 01:30:25.000 249 21257.78 353.80 43021.87 47988.60 2019-09-06 01:30:26.000 249 21257.81 353.77 43021.83 47988.55 2019-09-06 01:30:27.000 249 21257.84 353.79 43021.81 47988.59 2019-09-06 01:30:28.000 249 21257.80 353.80 43021.81 47988.57 2019-09-06 01:30:29.000 249 21257.83 353.81 43021.82 47988.57 2019-09-06 01:30:30.000 249 21257.80 353.83 43021.79 47988.55 2019-09-06 01:30:31.000 249 21257.72 353.83 43021.79 47988.55 2019-09-06 01:30:32.000 249 21257.65 353.86 43021.80 47988.50 2019-09-06 01:30:33.000 249 21257.65 353.89 43021.81 47988.46 2019-09-06 01:30:34.000 249 21257.63 353.87 43021.81 47988.47 2019-09-06 01:30:35.000 249 21257.59 353.87 43021.76 47988.43 2019-09-06 01:30:36.000 249 21257.60 353.87 43021.76 47988.42 2019-09-06 01:30:37.000 249 21257.59 353.88 43021.76 47988.44 2019-09-06 01:30:38.000 249 21257.58 353.84 43021.77 47988.41 2019-09-06 01:30:39.000 249 21257.56 353.83 43021.76 47988.40 2019-09-06 01:30:40.000 249 21257.56 353.82 43021.79 47988.42 2019-09-06 01:30:41.000 249 21257.62 353.80 43021.78 47988.44 2019-09-06 01:30:42.000 249 21257.60 353.80 43021.79 47988.43 2019-09-06 01:30:43.000 249 21257.61 353.78 43021.82 47988.49 2019-09-06 01:30:44.000 249 21257.59 353.80 43021.80 47988.46 2019-09-06 01:30:45.000 249 21257.57 353.79 43021.82 47988.48 2019-09-06 01:30:46.000 249 21257.59 353.76 43021.85 47988.48 2019-09-06 01:30:47.000 249 21257.59 353.77 43021.86 47988.47 2019-09-06 01:30:48.000 249 21257.59 353.78 43021.82 47988.46 2019-09-06 01:30:49.000 249 21257.59 353.77 43021.84 47988.50 2019-09-06 01:30:50.000 249 21257.57 353.78 43021.81 47988.49 2019-09-06 01:30:51.000 249 21257.59 353.79 43021.79 47988.48 2019-09-06 01:30:52.000 249 21257.56 353.78 43021.82 47988.46 2019-09-06 01:30:53.000 249 21257.54 353.77 43021.84 47988.49 2019-09-06 01:30:54.000 249 21257.56 353.77 43021.86 47988.45 2019-09-06 01:30:55.000 249 21257.53 353.78 43021.85 47988.49 2019-09-06 01:30:56.000 249 21257.51 353.79 43021.82 47988.44 2019-09-06 01:30:57.000 249 21257.52 353.77 43021.85 47988.48 2019-09-06 01:30:58.000 249 21257.49 353.79 43021.85 47988.45 2019-09-06 01:30:59.000 249 21257.52 353.79 43021.86 47988.44 2019-09-06 01:31:00.000 249 21257.53 353.82 43021.82 47988.45 2019-09-06 01:31:01.000 249 21257.52 353.81 43021.83 47988.41 2019-09-06 01:31:02.000 249 21257.54 353.83 43021.79 47988.42 2019-09-06 01:31:03.000 249 21257.51 353.85 43021.77 47988.41 2019-09-06 01:31:04.000 249 21257.51 353.84 43021.77 47988.41 2019-09-06 01:31:05.000 249 21257.55 353.86 43021.76 47988.40 2019-09-06 01:31:06.000 249 21257.58 353.86 43021.75 47988.40 2019-09-06 01:31:07.000 249 21257.53 353.87 43021.74 47988.39 2019-09-06 01:31:08.000 249 21257.53 353.88 43021.72 47988.36 2019-09-06 01:31:09.000 249 21257.51 353.88 43021.72 47988.37 2019-09-06 01:31:10.000 249 21257.49 353.88 43021.69 47988.33 2019-09-06 01:31:11.000 249 21257.52 353.89 43021.69 47988.36 2019-09-06 01:31:12.000 249 21257.52 353.88 43021.70 47988.34 2019-09-06 01:31:13.000 249 21257.52 353.88 43021.70 47988.33 2019-09-06 01:31:14.000 249 21257.50 353.87 43021.70 47988.32 2019-09-06 01:31:15.000 249 21257.49 353.88 43021.73 47988.35 2019-09-06 01:31:16.000 249 21257.47 353.90 43021.70 47988.31 2019-09-06 01:31:17.000 249 21257.56 353.90 43021.70 47988.36 2019-09-06 01:31:18.000 249 21257.66 353.89 43021.69 47988.37 2019-09-06 01:31:19.000 249 21257.70 353.88 43021.70 47988.40 2019-09-06 01:31:20.000 249 21257.73 353.88 43021.71 47988.43 2019-09-06 01:31:21.000 249 21257.75 353.87 43021.78 47988.48 2019-09-06 01:31:22.000 249 21257.73 353.87 43021.79 47988.48 2019-09-06 01:31:23.000 249 21257.75 353.85 43021.81 47988.52 2019-09-06 01:31:24.000 249 21257.79 353.87 43021.81 47988.52 2019-09-06 01:31:25.000 249 21257.81 353.88 43021.81 47988.56 2019-09-06 01:31:26.000 249 21257.79 353.88 43021.82 47988.55 2019-09-06 01:31:27.000 249 21257.86 353.88 43021.85 47988.57 2019-09-06 01:31:28.000 249 21257.87 353.87 43021.81 47988.57 2019-09-06 01:31:29.000 249 21257.87 353.87 43021.84 47988.64 2019-09-06 01:31:30.000 249 21257.86 353.86 43021.85 47988.61 2019-09-06 01:31:31.000 249 21257.89 353.89 43021.87 47988.67 2019-09-06 01:31:32.000 249 21257.91 353.87 43021.91 47988.67 2019-09-06 01:31:33.000 249 21257.91 353.89 43021.89 47988.66 2019-09-06 01:31:34.000 249 21257.89 353.94 43021.89 47988.70 2019-09-06 01:31:35.000 249 21257.91 353.92 43021.91 47988.71 2019-09-06 01:31:36.000 249 21257.94 353.91 43021.91 47988.71 2019-09-06 01:31:37.000 249 21257.92 353.92 43021.97 47988.75 2019-09-06 01:31:38.000 249 21257.92 353.93 43021.93 47988.72 2019-09-06 01:31:39.000 249 21257.92 353.93 43021.92 47988.76 2019-09-06 01:31:40.000 249 21257.89 353.96 43021.89 47988.74 2019-09-06 01:31:41.000 249 21257.88 353.99 43021.92 47988.71 2019-09-06 01:31:42.000 249 21257.91 353.99 43021.92 47988.75 2019-09-06 01:31:43.000 249 21257.92 353.98 43021.92 47988.72 2019-09-06 01:31:44.000 249 21257.93 353.99 43021.91 47988.74 2019-09-06 01:31:45.000 249 21257.95 353.99 43021.93 47988.73 2019-09-06 01:31:46.000 249 21257.95 353.99 43021.92 47988.73 2019-09-06 01:31:47.000 249 21257.93 354.03 43021.92 47988.72 2019-09-06 01:31:48.000 249 21257.94 354.01 43021.91 47988.74 2019-09-06 01:31:49.000 249 21257.98 353.99 43021.94 47988.76 2019-09-06 01:31:50.000 249 21257.98 354.00 43021.90 47988.73 2019-09-06 01:31:51.000 249 21257.99 354.01 43021.90 47988.73 2019-09-06 01:31:52.000 249 21257.98 354.04 43021.91 47988.77 2019-09-06 01:31:53.000 249 21257.96 354.03 43021.92 47988.74 2019-09-06 01:31:54.000 249 21257.95 354.03 43021.91 47988.75 2019-09-06 01:31:55.000 249 21257.95 354.02 43021.91 47988.74 2019-09-06 01:31:56.000 249 21257.99 354.02 43021.91 47988.75 2019-09-06 01:31:57.000 249 21257.96 354.04 43021.89 47988.73 2019-09-06 01:31:58.000 249 21257.93 354.07 43021.90 47988.70 2019-09-06 01:31:59.000 249 21257.93 354.06 43021.88 47988.70 2019-09-06 01:32:00.000 249 21257.86 354.03 43021.89 47988.68 2019-09-06 01:32:01.000 249 21257.81 354.00 43021.89 47988.63 2019-09-06 01:32:02.000 249 21257.81 353.97 43021.89 47988.60 2019-09-06 01:32:03.000 249 21257.80 353.95 43021.89 47988.64 2019-09-06 01:32:04.000 249 21257.80 353.94 43021.91 47988.61 2019-09-06 01:32:05.000 249 21257.81 353.95 43021.88 47988.62 2019-09-06 01:32:06.000 249 21257.78 353.92 43021.91 47988.62 2019-09-06 01:32:07.000 249 21257.80 353.88 43021.92 47988.62 2019-09-06 01:32:08.000 249 21257.79 353.87 43021.91 47988.64 2019-09-06 01:32:09.000 249 21257.76 353.88 43021.90 47988.64 2019-09-06 01:32:10.000 249 21257.76 353.86 43021.92 47988.64 2019-09-06 01:32:11.000 249 21257.74 353.84 43021.91 47988.61 2019-09-06 01:32:12.000 249 21257.78 353.80 43021.89 47988.62 2019-09-06 01:32:13.000 249 21257.80 353.77 43021.89 47988.63 2019-09-06 01:32:14.000 249 21257.82 353.77 43021.89 47988.65 2019-09-06 01:32:15.000 249 21257.81 353.77 43021.91 47988.66 2019-09-06 01:32:16.000 249 21257.83 353.75 43021.90 47988.62 2019-09-06 01:32:17.000 249 21257.82 353.74 43021.92 47988.66 2019-09-06 01:32:18.000 249 21257.87 353.70 43021.92 47988.66 2019-09-06 01:32:19.000 249 21257.89 353.70 43021.91 47988.70 2019-09-06 01:32:20.000 249 21257.88 353.70 43021.92 47988.71 2019-09-06 01:32:21.000 249 21257.87 353.69 43021.96 47988.74 2019-09-06 01:32:22.000 249 21257.91 353.65 43021.98 47988.75 2019-09-06 01:32:23.000 249 21257.91 353.63 43021.99 47988.73 2019-09-06 01:32:24.000 249 21257.93 353.62 43021.96 47988.73 2019-09-06 01:32:25.000 249 21257.90 353.60 43021.98 47988.74 2019-09-06 01:32:26.000 249 21257.92 353.56 43021.95 47988.74 2019-09-06 01:32:27.000 249 21257.95 353.57 43021.95 47988.76 2019-09-06 01:32:28.000 249 21257.94 353.53 43021.91 47988.76 2019-09-06 01:32:29.000 249 21257.95 353.52 43021.92 47988.75 2019-09-06 01:32:30.000 249 21257.94 353.53 43021.93 47988.75 2019-09-06 01:32:31.000 249 21257.96 353.51 43021.95 47988.74 2019-09-06 01:32:32.000 249 21257.97 353.46 43021.95 47988.76 2019-09-06 01:32:33.000 249 21257.99 353.42 43021.98 47988.75 2019-09-06 01:32:34.000 249 21257.96 353.41 43021.98 47988.77 2019-09-06 01:32:35.000 249 21257.99 353.40 43022.00 47988.77 2019-09-06 01:32:36.000 249 21258.01 353.39 43021.99 47988.80 2019-09-06 01:32:37.000 249 21258.01 353.41 43021.99 47988.77 2019-09-06 01:32:38.000 249 21257.99 353.43 43021.99 47988.78 2019-09-06 01:32:39.000 249 21258.01 353.41 43021.98 47988.80 2019-09-06 01:32:40.000 249 21257.97 353.42 43021.97 47988.78 2019-09-06 01:32:41.000 249 21257.97 353.42 43021.97 47988.80 2019-09-06 01:32:42.000 249 21258.00 353.40 43021.94 47988.74 2019-09-06 01:32:43.000 249 21257.99 353.41 43021.95 47988.79 2019-09-06 01:32:44.000 249 21257.97 353.41 43021.96 47988.74 2019-09-06 01:32:45.000 249 21257.98 353.40 43021.93 47988.76 2019-09-06 01:32:46.000 249 21257.94 353.40 43021.94 47988.74 2019-09-06 01:32:47.000 249 21257.90 353.42 43021.93 47988.75 2019-09-06 01:32:48.000 249 21257.94 353.41 43021.95 47988.73 2019-09-06 01:32:49.000 249 21257.93 353.44 43021.96 47988.75 2019-09-06 01:32:50.000 249 21257.94 353.44 43021.94 47988.75 2019-09-06 01:32:51.000 249 21257.92 353.44 43021.95 47988.71 2019-09-06 01:32:52.000 249 21257.90 353.42 43021.96 47988.73 2019-09-06 01:32:53.000 249 21257.92 353.41 43021.94 47988.74 2019-09-06 01:32:54.000 249 21257.93 353.44 43021.92 47988.72 2019-09-06 01:32:55.000 249 21257.94 353.43 43021.94 47988.70 2019-09-06 01:32:56.000 249 21257.91 353.44 43021.92 47988.70 2019-09-06 01:32:57.000 249 21257.91 353.44 43021.91 47988.71 2019-09-06 01:32:58.000 249 21257.91 353.43 43021.91 47988.67 2019-09-06 01:32:59.000 249 21257.90 353.43 43021.92 47988.67 2019-09-06 01:33:00.000 249 21257.89 353.44 43021.91 47988.67 2019-09-06 01:33:01.000 249 21257.94 353.41 43021.90 47988.69 2019-09-06 01:33:02.000 249 21257.90 353.44 43021.87 47988.69 2019-09-06 01:33:03.000 249 21257.90 353.44 43021.88 47988.68 2019-09-06 01:33:04.000 249 21257.93 353.42 43021.89 47988.68 2019-09-06 01:33:05.000 249 21257.91 353.41 43021.94 47988.67 2019-09-06 01:33:06.000 249 21257.97 353.41 43021.88 47988.68 2019-09-06 01:33:07.000 249 21258.04 353.42 43021.88 47988.72 2019-09-06 01:33:08.000 249 21258.06 353.42 43021.87 47988.74 2019-09-06 01:33:09.000 249 21258.08 353.41 43021.88 47988.76 2019-09-06 01:33:10.000 249 21258.09 353.41 43021.90 47988.77 2019-09-06 01:33:11.000 249 21258.10 353.38 43021.89 47988.78 2019-09-06 01:33:12.000 249 21258.09 353.38 43021.91 47988.77 2019-09-06 01:33:13.000 249 21258.13 353.39 43021.90 47988.81 2019-09-06 01:33:14.000 249 21258.16 353.40 43021.89 47988.80 2019-09-06 01:33:15.000 249 21258.17 353.39 43021.88 47988.81 2019-09-06 01:33:16.000 249 21258.24 353.38 43021.90 47988.83 2019-09-06 01:33:17.000 249 21258.24 353.39 43021.91 47988.81 2019-09-06 01:33:18.000 249 21258.23 353.36 43021.88 47988.82 2019-09-06 01:33:19.000 249 21258.24 353.32 43021.88 47988.85 2019-09-06 01:33:20.000 249 21258.22 353.31 43021.89 47988.83 2019-09-06 01:33:21.000 249 21258.24 353.31 43021.91 47988.84 2019-09-06 01:33:22.000 249 21258.23 353.28 43021.93 47988.86 2019-09-06 01:33:23.000 249 21258.23 353.27 43021.94 47988.86 2019-09-06 01:33:24.000 249 21258.24 353.28 43021.96 47988.87 2019-09-06 01:33:25.000 249 21258.27 353.23 43021.97 47988.88 2019-09-06 01:33:26.000 249 21258.27 353.21 43021.97 47988.90 2019-09-06 01:33:27.000 249 21258.27 353.19 43021.99 47988.91 2019-09-06 01:33:28.000 249 21258.25 353.17 43022.00 47988.92 2019-09-06 01:33:29.000 249 21258.22 353.15 43021.99 47988.93 2019-09-06 01:33:30.000 249 21258.22 353.15 43022.01 47988.92 2019-09-06 01:33:31.000 249 21258.22 353.13 43022.03 47988.94 2019-09-06 01:33:32.000 249 21258.24 353.13 43022.02 47988.94 2019-09-06 01:33:33.000 249 21258.22 353.13 43022.05 47988.93 2019-09-06 01:33:34.000 249 21258.17 353.13 43022.04 47988.95 2019-09-06 01:33:35.000 249 21258.19 353.12 43022.01 47988.95 2019-09-06 01:33:36.000 249 21258.15 353.11 43022.03 47988.94 2019-09-06 01:33:37.000 249 21258.09 353.11 43022.03 47988.92 2019-09-06 01:33:38.000 249 21258.08 353.11 43022.03 47988.88 2019-09-06 01:33:39.000 249 21258.05 353.14 43022.00 47988.90 2019-09-06 01:33:40.000 249 21258.06 353.17 43021.97 47988.84 2019-09-06 01:33:41.000 249 21258.07 353.19 43021.94 47988.84 2019-09-06 01:33:42.000 249 21258.05 353.17 43021.93 47988.80 2019-09-06 01:33:43.000 249 21258.03 353.20 43021.93 47988.80 2019-09-06 01:33:44.000 249 21257.99 353.22 43021.93 47988.76 2019-09-06 01:33:45.000 249 21257.93 353.21 43021.93 47988.72 2019-09-06 01:33:46.000 249 21257.90 353.19 43021.89 47988.71 2019-09-06 01:33:47.000 249 21257.90 353.19 43021.89 47988.70 2019-09-06 01:33:48.000 249 21257.87 353.18 43021.88 47988.67 2019-09-06 01:33:49.000 249 21257.86 353.16 43021.90 47988.67 2019-09-06 01:33:50.000 249 21257.84 353.16 43021.90 47988.67 2019-09-06 01:33:51.000 249 21257.86 353.18 43021.92 47988.65 2019-09-06 01:33:52.000 249 21257.86 353.18 43021.93 47988.67 2019-09-06 01:33:53.000 249 21257.86 353.18 43021.92 47988.68 2019-09-06 01:33:54.000 249 21257.83 353.19 43021.91 47988.68 2019-09-06 01:33:55.000 249 21257.83 353.19 43021.93 47988.64 2019-09-06 01:33:56.000 249 21257.85 353.21 43021.93 47988.68 2019-09-06 01:33:57.000 249 21257.83 353.23 43021.91 47988.68 2019-09-06 01:33:58.000 249 21257.83 353.23 43021.95 47988.66 2019-09-06 01:33:59.000 249 21257.84 353.24 43021.95 47988.67 2019-09-06 01:34:00.000 249 21257.83 353.26 43021.92 47988.70 2019-09-06 01:34:01.000 249 21257.85 353.26 43021.93 47988.69 2019-09-06 01:34:02.000 249 21257.81 353.28 43021.92 47988.69 2019-09-06 01:34:03.000 249 21257.83 353.29 43021.89 47988.68 2019-09-06 01:34:04.000 249 21257.85 353.29 43021.88 47988.65 2019-09-06 01:34:05.000 249 21257.88 353.30 43021.88 47988.66 2019-09-06 01:34:06.000 249 21257.93 353.33 43021.87 47988.68 2019-09-06 01:34:07.000 249 21257.99 353.36 43021.88 47988.68 2019-09-06 01:34:08.000 249 21257.97 353.38 43021.87 47988.68 2019-09-06 01:34:09.000 249 21257.95 353.40 43021.83 47988.70 2019-09-06 01:34:10.000 249 21258.00 353.38 43021.87 47988.67 2019-09-06 01:34:11.000 249 21257.98 353.40 43021.87 47988.66 2019-09-06 01:34:12.000 249 21257.97 353.41 43021.82 47988.69 2019-09-06 01:34:13.000 249 21257.98 353.41 43021.79 47988.69 2019-09-06 01:34:14.000 249 21257.98 353.41 43021.80 47988.66 2019-09-06 01:34:15.000 249 21258.01 353.36 43021.78 47988.65 2019-09-06 01:34:16.000 249 21258.02 353.38 43021.80 47988.65 2019-09-06 01:34:17.000 249 21258.02 353.39 43021.78 47988.66 2019-09-06 01:34:18.000 249 21258.05 353.37 43021.77 47988.68 2019-09-06 01:34:19.000 249 21258.05 353.36 43021.78 47988.69 2019-09-06 01:34:20.000 249 21258.06 353.37 43021.82 47988.70 2019-09-06 01:34:21.000 249 21258.06 353.35 43021.84 47988.69 2019-09-06 01:34:22.000 249 21258.13 353.34 43021.83 47988.69 2019-09-06 01:34:23.000 249 21258.14 353.34 43021.81 47988.72 2019-09-06 01:34:24.000 249 21258.15 353.34 43021.80 47988.71 2019-09-06 01:34:25.000 249 21258.19 353.32 43021.81 47988.74 2019-09-06 01:34:26.000 249 21258.18 353.32 43021.82 47988.73 2019-09-06 01:34:27.000 249 21258.20 353.31 43021.81 47988.74 2019-09-06 01:34:28.000 249 21258.22 353.28 43021.83 47988.74 2019-09-06 01:34:29.000 249 21258.22 353.26 43021.83 47988.74 2019-09-06 01:34:30.000 249 21258.23 353.25 43021.83 47988.77 2019-09-06 01:34:31.000 249 21258.26 353.23 43021.83 47988.77 2019-09-06 01:34:32.000 249 21258.25 353.24 43021.83 47988.78 2019-09-06 01:34:33.000 249 21258.25 353.22 43021.85 47988.79 2019-09-06 01:34:34.000 249 21258.26 353.21 43021.89 47988.77 2019-09-06 01:34:35.000 249 21258.26 353.20 43021.88 47988.82 2019-09-06 01:34:36.000 249 21258.27 353.20 43021.89 47988.81 2019-09-06 01:34:37.000 249 21258.25 353.20 43021.91 47988.82 2019-09-06 01:34:38.000 249 21258.28 353.18 43021.92 47988.81 2019-09-06 01:34:39.000 249 21258.30 353.18 43021.89 47988.83 2019-09-06 01:34:40.000 249 21258.26 353.16 43021.89 47988.83 2019-09-06 01:34:41.000 249 21258.27 353.15 43021.93 47988.80 2019-09-06 01:34:42.000 249 21258.28 353.14 43021.93 47988.83 2019-09-06 01:34:43.000 249 21258.29 353.14 43021.90 47988.86 2019-09-06 01:34:44.000 249 21258.28 353.15 43021.88 47988.82 2019-09-06 01:34:45.000 249 21258.30 353.15 43021.88 47988.83 2019-09-06 01:34:46.000 249 21258.31 353.13 43021.90 47988.84 2019-09-06 01:34:47.000 249 21258.29 353.13 43021.89 47988.83 2019-09-06 01:34:48.000 249 21258.30 353.13 43021.86 47988.83 2019-09-06 01:34:49.000 249 21258.28 353.13 43021.90 47988.84 2019-09-06 01:34:50.000 249 21258.27 353.13 43021.93 47988.83 2019-09-06 01:34:51.000 249 21258.26 353.14 43021.90 47988.83 2019-09-06 01:34:52.000 249 21258.24 353.15 43021.88 47988.81 2019-09-06 01:34:53.000 249 21258.21 353.16 43021.87 47988.80 2019-09-06 01:34:54.000 249 21258.21 353.20 43021.87 47988.81 2019-09-06 01:34:55.000 249 21258.16 353.21 43021.88 47988.79 2019-09-06 01:34:56.000 249 21258.15 353.21 43021.87 47988.77 2019-09-06 01:34:57.000 249 21258.16 353.23 43021.88 47988.81 2019-09-06 01:34:58.000 249 21258.17 353.24 43021.87 47988.75 2019-09-06 01:34:59.000 249 21258.18 353.25 43021.90 47988.76 2019-09-06 01:35:00.000 249 21258.20 353.27 43021.84 47988.77 2019-09-06 01:35:01.000 249 21258.20 353.29 43021.81 47988.76 2019-09-06 01:35:02.000 249 21258.21 353.30 43021.82 47988.76 2019-09-06 01:35:03.000 249 21258.20 353.30 43021.80 47988.76 2019-09-06 01:35:04.000 249 21258.23 353.31 43021.80 47988.74 2019-09-06 01:35:05.000 249 21258.24 353.37 43021.83 47988.74 2019-09-06 01:35:06.000 249 21258.22 353.38 43021.78 47988.74 2019-09-06 01:35:07.000 249 21258.22 353.38 43021.83 47988.73 2019-09-06 01:35:08.000 249 21258.22 353.40 43021.83 47988.72 2019-09-06 01:35:09.000 249 21258.20 353.41 43021.83 47988.71 2019-09-06 01:35:10.000 249 21258.19 353.45 43021.80 47988.69 2019-09-06 01:35:11.000 249 21258.19 353.46 43021.80 47988.72 2019-09-06 01:35:12.000 249 21258.17 353.46 43021.78 47988.69 2019-09-06 01:35:13.000 249 21258.15 353.47 43021.78 47988.69 2019-09-06 01:35:14.000 249 21258.16 353.48 43021.77 47988.68 2019-09-06 01:35:15.000 249 21258.16 353.50 43021.79 47988.69 2019-09-06 01:35:16.000 249 21258.17 353.55 43021.78 47988.69 2019-09-06 01:35:17.000 249 21258.18 353.57 43021.76 47988.67 2019-09-06 01:35:18.000 249 21258.20 353.56 43021.76 47988.65 2019-09-06 01:35:19.000 249 21258.24 353.59 43021.74 47988.64 2019-09-06 01:35:20.000 249 21258.23 353.60 43021.75 47988.70 2019-09-06 01:35:21.000 249 21258.23 353.61 43021.73 47988.66 2019-09-06 01:35:22.000 249 21258.23 353.62 43021.72 47988.68 2019-09-06 01:35:23.000 249 21258.22 353.61 43021.70 47988.67 2019-09-06 01:35:24.000 249 21258.20 353.61 43021.70 47988.67 2019-09-06 01:35:25.000 249 21258.19 353.63 43021.77 47988.67 2019-09-06 01:35:26.000 249 21258.17 353.64 43021.74 47988.66 2019-09-06 01:35:27.000 249 21258.19 353.64 43021.76 47988.69 2019-09-06 01:35:28.000 249 21258.20 353.60 43021.74 47988.69 2019-09-06 01:35:29.000 249 21258.20 353.60 43021.77 47988.68 2019-09-06 01:35:30.000 249 21258.24 353.62 43021.74 47988.68 2019-09-06 01:35:31.000 249 21258.26 353.57 43021.75 47988.70 2019-09-06 01:35:32.000 249 21258.26 353.54 43021.75 47988.72 2019-09-06 01:35:33.000 249 21258.30 353.54 43021.74 47988.72 2019-09-06 01:35:34.000 249 21258.32 353.53 43021.75 47988.74 2019-09-06 01:35:35.000 249 21258.31 353.49 43021.80 47988.76 2019-09-06 01:35:36.000 249 21258.35 353.46 43021.80 47988.77 2019-09-06 01:35:37.000 249 21258.34 353.45 43021.82 47988.79 2019-09-06 01:35:38.000 249 21258.36 353.41 43021.80 47988.79 2019-09-06 01:35:39.000 249 21258.39 353.41 43021.81 47988.80 2019-09-06 01:35:40.000 249 21258.41 353.39 43021.84 47988.81 2019-09-06 01:35:41.000 249 21258.39 353.39 43021.84 47988.82 2019-09-06 01:35:42.000 249 21258.40 353.34 43021.83 47988.81 2019-09-06 01:35:43.000 249 21258.41 353.31 43021.85 47988.81 2019-09-06 01:35:44.000 249 21258.40 353.29 43021.85 47988.81 2019-09-06 01:35:45.000 249 21258.42 353.27 43021.86 47988.81 2019-09-06 01:35:46.000 249 21258.43 353.24 43021.87 47988.84 2019-09-06 01:35:47.000 249 21258.44 353.19 43021.87 47988.84 2019-09-06 01:35:48.000 249 21258.45 353.16 43021.85 47988.82 2019-09-06 01:35:49.000 249 21258.43 353.15 43021.84 47988.86 2019-09-06 01:35:50.000 249 21258.45 353.13 43021.87 47988.83 2019-09-06 01:35:51.000 249 21258.42 353.09 43021.86 47988.84 2019-09-06 01:35:52.000 249 21258.42 353.04 43021.86 47988.81 2019-09-06 01:35:53.000 249 21258.40 353.03 43021.87 47988.84 2019-09-06 01:35:54.000 249 21258.38 353.00 43021.90 47988.84 2019-09-06 01:35:55.000 249 21258.35 352.99 43021.88 47988.85 2019-09-06 01:35:56.000 249 21258.34 352.98 43021.90 47988.82 2019-09-06 01:35:57.000 249 21258.38 352.97 43021.87 47988.85 2019-09-06 01:35:58.000 249 21258.40 352.94 43021.91 47988.81 2019-09-06 01:35:59.000 249 21258.41 352.90 43021.90 47988.86 2019-09-06 01:36:00.000 249 21258.41 352.90 43021.90 47988.87 2019-09-06 01:36:01.000 249 21258.39 352.91 43021.88 47988.87 2019-09-06 01:36:02.000 249 21258.38 352.89 43021.87 47988.85 2019-09-06 01:36:03.000 249 21258.41 352.86 43021.87 47988.83 2019-09-06 01:36:04.000 249 21258.37 352.88 43021.85 47988.84 2019-09-06 01:36:05.000 249 21258.38 352.87 43021.86 47988.82 2019-09-06 01:36:06.000 249 21258.43 352.85 43021.85 47988.82 2019-09-06 01:36:07.000 249 21258.42 352.84 43021.86 47988.81 2019-09-06 01:36:08.000 249 21258.35 352.87 43021.83 47988.80 2019-09-06 01:36:09.000 249 21258.33 352.84 43021.84 47988.80 2019-09-06 01:36:10.000 249 21258.31 352.84 43021.84 47988.77 2019-09-06 01:36:11.000 249 21258.31 352.85 43021.83 47988.80 2019-09-06 01:36:12.000 249 21258.33 352.81 43021.85 47988.78 2019-09-06 01:36:13.000 249 21258.34 352.83 43021.79 47988.78 2019-09-06 01:36:14.000 249 21258.35 352.84 43021.84 47988.76 2019-09-06 01:36:15.000 249 21258.32 352.85 43021.82 47988.79 2019-09-06 01:36:16.000 249 21258.32 352.86 43021.80 47988.76 2019-09-06 01:36:17.000 249 21258.28 352.88 43021.80 47988.77 2019-09-06 01:36:18.000 249 21258.29 352.88 43021.77 47988.77 2019-09-06 01:36:19.000 249 21258.30 352.90 43021.80 47988.76 2019-09-06 01:36:20.000 249 21258.33 352.95 43021.82 47988.74 2019-09-06 01:36:21.000 249 21258.33 352.95 43021.80 47988.76 2019-09-06 01:36:22.000 249 21258.38 352.96 43021.81 47988.77 2019-09-06 01:36:23.000 249 21258.36 353.02 43021.80 47988.76 2019-09-06 01:36:24.000 249 21258.33 353.04 43021.78 47988.74 2019-09-06 01:36:25.000 249 21258.35 353.05 43021.79 47988.73 2019-09-06 01:36:26.000 249 21258.33 353.06 43021.82 47988.74 2019-09-06 01:36:27.000 249 21258.34 353.06 43021.79 47988.75 2019-09-06 01:36:28.000 249 21258.33 353.08 43021.76 47988.73 2019-09-06 01:36:29.000 249 21258.33 353.08 43021.74 47988.72 2019-09-06 01:36:30.000 249 21258.34 353.09 43021.75 47988.76 2019-09-06 01:36:31.000 249 21258.35 353.09 43021.75 47988.73 2019-09-06 01:36:32.000 249 21258.34 353.10 43021.76 47988.75 2019-09-06 01:36:33.000 249 21258.33 353.11 43021.79 47988.74 2019-09-06 01:36:34.000 249 21258.37 353.09 43021.79 47988.76 2019-09-06 01:36:35.000 249 21258.31 353.10 43021.77 47988.72 2019-09-06 01:36:36.000 249 21258.34 353.13 43021.74 47988.72 2019-09-06 01:36:37.000 249 21258.35 353.14 43021.75 47988.74 2019-09-06 01:36:38.000 249 21258.34 353.16 43021.74 47988.74 2019-09-06 01:36:39.000 249 21258.34 353.20 43021.77 47988.73 2019-09-06 01:36:40.000 249 21258.33 353.20 43021.77 47988.73 2019-09-06 01:36:41.000 249 21258.35 353.17 43021.78 47988.73 2019-09-06 01:36:42.000 249 21258.38 353.17 43021.77 47988.73 2019-09-06 01:36:43.000 249 21258.37 353.18 43021.76 47988.74 2019-09-06 01:36:44.000 249 21258.38 353.17 43021.74 47988.72 2019-09-06 01:36:45.000 249 21258.40 353.18 43021.75 47988.75 2019-09-06 01:36:46.000 249 21258.39 353.18 43021.77 47988.72 2019-09-06 01:36:47.000 249 21258.39 353.18 43021.76 47988.74 2019-09-06 01:36:48.000 249 21258.42 353.17 43021.74 47988.73 2019-09-06 01:36:49.000 249 21258.38 353.17 43021.76 47988.74 2019-09-06 01:36:50.000 249 21258.41 353.16 43021.75 47988.72 2019-09-06 01:36:51.000 249 21258.40 353.16 43021.75 47988.72 2019-09-06 01:36:52.000 249 21258.39 353.17 43021.72 47988.74 2019-09-06 01:36:53.000 249 21258.39 353.16 43021.73 47988.72 2019-09-06 01:36:54.000 249 21258.37 353.15 43021.72 47988.72 2019-09-06 01:36:55.000 249 21258.37 353.17 43021.73 47988.70 2019-09-06 01:36:56.000 249 21258.33 353.18 43021.71 47988.72 2019-09-06 01:36:57.000 249 21258.33 353.20 43021.73 47988.71 2019-09-06 01:36:58.000 249 21258.33 353.19 43021.72 47988.71 2019-09-06 01:36:59.000 249 21258.33 353.16 43021.75 47988.67 2019-09-06 01:37:00.000 249 21258.35 353.17 43021.74 47988.73 2019-09-06 01:37:01.000 249 21258.35 353.16 43021.72 47988.73 2019-09-06 01:37:02.000 249 21258.34 353.14 43021.69 47988.69 2019-09-06 01:37:03.000 249 21258.31 353.17 43021.70 47988.70 2019-09-06 01:37:04.000 249 21258.26 353.15 43021.71 47988.72 2019-09-06 01:37:05.000 249 21258.24 353.16 43021.73 47988.70 2019-09-06 01:37:06.000 249 21258.29 353.15 43021.71 47988.68 2019-09-06 01:37:07.000 249 21258.27 353.16 43021.69 47988.71 2019-09-06 01:37:08.000 249 21258.27 353.16 43021.71 47988.71 2019-09-06 01:37:09.000 249 21258.25 353.16 43021.75 47988.67 2019-09-06 01:37:10.000 249 21258.24 353.16 43021.74 47988.69 2019-09-06 01:37:11.000 249 21258.23 353.17 43021.72 47988.68 2019-09-06 01:37:12.000 249 21258.22 353.18 43021.71 47988.69 2019-09-06 01:37:13.000 249 21258.19 353.19 43021.71 47988.66 2019-09-06 01:37:14.000 249 21258.14 353.21 43021.74 47988.64 2019-09-06 01:37:15.000 249 21258.19 353.21 43021.73 47988.68 2019-09-06 01:37:16.000 249 21258.15 353.21 43021.70 47988.63 2019-09-06 01:37:17.000 249 21258.12 353.19 43021.70 47988.64 2019-09-06 01:37:18.000 249 21258.11 353.19 43021.71 47988.61 2019-09-06 01:37:19.000 249 21258.11 353.20 43021.73 47988.64 2019-09-06 01:37:20.000 249 21258.11 353.20 43021.75 47988.63 2019-09-06 01:37:21.000 249 21258.09 353.22 43021.75 47988.60 2019-09-06 01:37:22.000 249 21258.06 353.22 43021.73 47988.60 2019-09-06 01:37:23.000 249 21258.06 353.23 43021.74 47988.64 2019-09-06 01:37:24.000 249 21258.08 353.24 43021.75 47988.61 2019-09-06 01:37:25.000 249 21258.07 353.25 43021.75 47988.60 2019-09-06 01:37:26.000 249 21258.09 353.24 43021.76 47988.59 2019-09-06 01:37:27.000 249 21258.11 353.26 43021.76 47988.62 2019-09-06 01:37:28.000 249 21258.11 353.26 43021.74 47988.59 2019-09-06 01:37:29.000 249 21258.07 353.28 43021.73 47988.62 2019-09-06 01:37:30.000 249 21258.10 353.29 43021.74 47988.62 2019-09-06 01:37:31.000 249 21258.11 353.32 43021.74 47988.59 2019-09-06 01:37:32.000 249 21258.12 353.33 43021.73 47988.62 2019-09-06 01:37:33.000 249 21258.11 353.31 43021.74 47988.60 2019-09-06 01:37:34.000 249 21258.08 353.34 43021.76 47988.62 2019-09-06 01:37:35.000 249 21258.11 353.35 43021.73 47988.63 2019-09-06 01:37:36.000 249 21258.15 353.34 43021.74 47988.61 2019-09-06 01:37:37.000 249 21258.13 353.35 43021.76 47988.62 2019-09-06 01:37:38.000 249 21258.12 353.37 43021.74 47988.61 2019-09-06 01:37:39.000 249 21258.12 353.36 43021.73 47988.61 2019-09-06 01:37:40.000 249 21258.13 353.33 43021.73 47988.62 2019-09-06 01:37:41.000 249 21258.13 353.33 43021.72 47988.64 2019-09-06 01:37:42.000 249 21258.14 353.34 43021.75 47988.63 2019-09-06 01:37:43.000 249 21258.13 353.34 43021.74 47988.63 2019-09-06 01:37:44.000 249 21258.14 353.36 43021.73 47988.63 2019-09-06 01:37:45.000 249 21258.17 353.35 43021.71 47988.66 2019-09-06 01:37:46.000 249 21258.16 353.34 43021.77 47988.64 2019-09-06 01:37:47.000 249 21258.14 353.36 43021.74 47988.63 2019-09-06 01:37:48.000 249 21258.13 353.36 43021.75 47988.61 2019-09-06 01:37:49.000 249 21258.14 353.36 43021.75 47988.63 2019-09-06 01:37:50.000 249 21258.10 353.36 43021.74 47988.62 2019-09-06 01:37:51.000 249 21258.08 353.37 43021.74 47988.60 2019-09-06 01:37:52.000 249 21258.11 353.37 43021.71 47988.61 2019-09-06 01:37:53.000 249 21258.13 353.35 43021.70 47988.60 2019-09-06 01:37:54.000 249 21258.10 353.37 43021.72 47988.59 2019-09-06 01:37:55.000 249 21258.10 353.35 43021.70 47988.60 2019-09-06 01:37:56.000 249 21258.10 353.36 43021.69 47988.55 2019-09-06 01:37:57.000 249 21258.13 353.37 43021.70 47988.60 2019-09-06 01:37:58.000 249 21258.13 353.36 43021.73 47988.61 2019-09-06 01:37:59.000 249 21258.09 353.36 43021.73 47988.58 2019-09-06 01:38:00.000 249 21258.08 353.37 43021.69 47988.60 2019-09-06 01:38:01.000 249 21258.06 353.38 43021.67 47988.62 2019-09-06 01:38:02.000 249 21258.06 353.37 43021.71 47988.57 2019-09-06 01:38:03.000 249 21258.02 353.38 43021.73 47988.59 2019-09-06 01:38:04.000 249 21258.01 353.39 43021.71 47988.58 2019-09-06 01:38:05.000 249 21258.02 353.38 43021.70 47988.57 2019-09-06 01:38:06.000 249 21258.04 353.39 43021.70 47988.60 2019-09-06 01:38:07.000 249 21258.01 353.41 43021.73 47988.57 2019-09-06 01:38:08.000 249 21258.00 353.40 43021.74 47988.58 2019-09-06 01:38:09.000 249 21258.00 353.42 43021.76 47988.58 2019-09-06 01:38:10.000 249 21257.97 353.42 43021.76 47988.55 2019-09-06 01:38:11.000 249 21257.98 353.41 43021.72 47988.57 2019-09-06 01:38:12.000 249 21257.95 353.42 43021.73 47988.55 2019-09-06 01:38:13.000 249 21257.95 353.41 43021.75 47988.56 2019-09-06 01:38:14.000 249 21257.97 353.40 43021.77 47988.56 2019-09-06 01:38:15.000 249 21257.94 353.40 43021.77 47988.54 2019-09-06 01:38:16.000 249 21257.94 353.39 43021.73 47988.56 2019-09-06 01:38:17.000 249 21257.92 353.37 43021.77 47988.54 2019-09-06 01:38:18.000 249 21257.92 353.37 43021.79 47988.55 2019-09-06 01:38:19.000 249 21257.91 353.39 43021.77 47988.59 2019-09-06 01:38:20.000 249 21257.92 353.37 43021.78 47988.57 2019-09-06 01:38:21.000 249 21257.91 353.36 43021.81 47988.59 2019-09-06 01:38:22.000 249 21257.91 353.34 43021.80 47988.57 2019-09-06 01:38:23.000 249 21257.93 353.31 43021.83 47988.59 2019-09-06 01:38:24.000 249 21257.91 353.32 43021.85 47988.59 2019-09-06 01:38:25.000 249 21257.89 353.32 43021.81 47988.59 2019-09-06 01:38:26.000 249 21257.92 353.31 43021.82 47988.58 2019-09-06 01:38:27.000 249 21257.91 353.32 43021.85 47988.60 2019-09-06 01:38:28.000 249 21257.89 353.32 43021.85 47988.62 2019-09-06 01:38:29.000 249 21257.90 353.33 43021.87 47988.60 2019-09-06 01:38:30.000 249 21257.89 353.33 43021.87 47988.62 2019-09-06 01:38:31.000 249 21257.92 353.35 43021.85 47988.64 2019-09-06 01:38:32.000 249 21257.93 353.34 43021.86 47988.61 2019-09-06 01:38:33.000 249 21257.93 353.35 43021.86 47988.62 2019-09-06 01:38:34.000 249 21257.91 353.35 43021.86 47988.64 2019-09-06 01:38:35.000 249 21257.90 353.33 43021.85 47988.62 2019-09-06 01:38:36.000 249 21257.89 353.36 43021.89 47988.64 2019-09-06 01:38:37.000 249 21257.91 353.36 43021.89 47988.64 2019-09-06 01:38:38.000 249 21257.89 353.38 43021.84 47988.64 2019-09-06 01:38:39.000 249 21257.88 353.40 43021.84 47988.64 2019-09-06 01:38:40.000 249 21257.89 353.43 43021.81 47988.61 2019-09-06 01:38:41.000 249 21257.92 353.44 43021.81 47988.62 2019-09-06 01:38:42.000 249 21257.92 353.42 43021.81 47988.62 2019-09-06 01:38:43.000 249 21257.92 353.40 43021.87 47988.64 2019-09-06 01:38:44.000 249 21257.94 353.39 43021.85 47988.63 2019-09-06 01:38:45.000 249 21257.94 353.42 43021.87 47988.64 2019-09-06 01:38:46.000 249 21257.96 353.42 43021.88 47988.66 2019-09-06 01:38:47.000 249 21257.94 353.44 43021.88 47988.65 2019-09-06 01:38:48.000 249 21257.94 353.45 43021.89 47988.64 2019-09-06 01:38:49.000 249 21257.97 353.45 43021.90 47988.67 2019-09-06 01:38:50.000 249 21257.96 353.51 43021.89 47988.64 2019-09-06 01:38:51.000 249 21257.99 353.48 43021.88 47988.66 2019-09-06 01:38:52.000 249 21258.01 353.47 43021.88 47988.66 2019-09-06 01:38:53.000 249 21258.00 353.49 43021.89 47988.69 2019-09-06 01:38:54.000 249 21258.01 353.50 43021.86 47988.69 2019-09-06 01:38:55.000 249 21258.00 353.51 43021.87 47988.67 2019-09-06 01:38:56.000 249 21257.98 353.54 43021.85 47988.68 2019-09-06 01:38:57.000 249 21257.98 353.54 43021.85 47988.68 2019-09-06 01:38:58.000 249 21258.00 353.53 43021.87 47988.68 2019-09-06 01:38:59.000 249 21258.01 353.53 43021.88 47988.70 2019-09-06 01:39:00.000 249 21257.99 353.55 43021.87 47988.67 2019-09-06 01:39:01.000 249 21257.98 353.53 43021.88 47988.65 2019-09-06 01:39:02.000 249 21257.95 353.55 43021.87 47988.64 2019-09-06 01:39:03.000 249 21257.93 353.53 43021.88 47988.64 2019-09-06 01:39:04.000 249 21257.94 353.53 43021.87 47988.64 2019-09-06 01:39:05.000 249 21257.92 353.53 43021.84 47988.66 2019-09-06 01:39:06.000 249 21257.86 353.55 43021.85 47988.66 2019-09-06 01:39:07.000 249 21257.86 353.53 43021.84 47988.61 2019-09-06 01:39:08.000 249 21257.85 353.51 43021.85 47988.62 2019-09-06 01:39:09.000 249 21257.83 353.53 43021.84 47988.64 2019-09-06 01:39:10.000 249 21257.84 353.56 43021.85 47988.60 2019-09-06 01:39:11.000 249 21257.83 353.54 43021.88 47988.60 2019-09-06 01:39:12.000 249 21257.81 353.49 43021.87 47988.59 2019-09-06 01:39:13.000 249 21257.79 353.48 43021.90 47988.58 2019-09-06 01:39:14.000 249 21257.80 353.48 43021.90 47988.58 2019-09-06 01:39:15.000 249 21257.77 353.48 43021.90 47988.57 2019-09-06 01:39:16.000 249 21257.78 353.46 43021.89 47988.58 2019-09-06 01:39:17.000 249 21257.75 353.45 43021.89 47988.57 2019-09-06 01:39:18.000 249 21257.70 353.46 43021.87 47988.56 2019-09-06 01:39:19.000 249 21257.72 353.45 43021.86 47988.59 2019-09-06 01:39:20.000 249 21257.71 353.44 43021.87 47988.59 2019-09-06 01:39:21.000 249 21257.69 353.48 43021.84 47988.55 2019-09-06 01:39:22.000 249 21257.69 353.48 43021.84 47988.52 2019-09-06 01:39:23.000 249 21257.70 353.47 43021.84 47988.53 2019-09-06 01:39:24.000 249 21257.66 353.50 43021.83 47988.54 2019-09-06 01:39:25.000 249 21257.65 353.50 43021.81 47988.48 2019-09-06 01:39:26.000 249 21257.66 353.49 43021.84 47988.48 2019-09-06 01:39:27.000 249 21257.66 353.49 43021.85 47988.48 2019-09-06 01:39:28.000 249 21257.68 353.48 43021.82 47988.47 2019-09-06 01:39:29.000 249 21257.66 353.49 43021.78 47988.43 2019-09-06 01:39:30.000 249 21257.63 353.50 43021.79 47988.48 2019-09-06 01:39:31.000 249 21257.63 353.50 43021.79 47988.45 2019-09-06 01:39:32.000 249 21257.62 353.48 43021.77 47988.43 2019-09-06 01:39:33.000 249 21257.65 353.49 43021.76 47988.47 2019-09-06 01:39:34.000 249 21257.63 353.47 43021.80 47988.45 2019-09-06 01:39:35.000 249 21257.64 353.47 43021.77 47988.45 2019-09-06 01:39:36.000 249 21257.65 353.47 43021.78 47988.48 2019-09-06 01:39:37.000 249 21257.65 353.46 43021.77 47988.43 2019-09-06 01:39:38.000 249 21257.63 353.46 43021.76 47988.48 2019-09-06 01:39:39.000 249 21257.66 353.44 43021.76 47988.45 2019-09-06 01:39:40.000 249 21257.64 353.45 43021.77 47988.46 2019-09-06 01:39:41.000 249 21257.64 353.48 43021.78 47988.48 2019-09-06 01:39:42.000 249 21257.64 353.48 43021.78 47988.47 2019-09-06 01:39:43.000 249 21257.62 353.45 43021.80 47988.47 2019-09-06 01:39:44.000 249 21257.61 353.43 43021.81 47988.48 2019-09-06 01:39:45.000 249 21257.64 353.42 43021.81 47988.48 2019-09-06 01:39:46.000 249 21257.68 353.37 43021.85 47988.49 2019-09-06 01:39:47.000 249 21257.72 353.34 43021.89 47988.56 2019-09-06 01:39:48.000 249 21257.78 353.31 43021.90 47988.59 2019-09-06 01:39:49.000 249 21257.79 353.33 43021.91 47988.62 2019-09-06 01:39:50.000 249 21257.79 353.34 43021.95 47988.65 2019-09-06 01:39:51.000 249 21257.78 353.33 43021.94 47988.66 2019-09-06 01:39:52.000 249 21257.76 353.33 43021.98 47988.65 2019-09-06 01:39:53.000 249 21257.77 353.33 43022.00 47988.69 2019-09-06 01:39:54.000 249 21257.77 353.32 43021.98 47988.69 2019-09-06 01:39:55.000 249 21257.73 353.32 43021.97 47988.69 2019-09-06 01:39:56.000 249 21257.68 353.34 43021.97 47988.69 2019-09-06 01:39:57.000 249 21257.68 353.37 43021.98 47988.67 2019-09-06 01:39:58.000 249 21257.69 353.39 43022.00 47988.69 2019-09-06 01:39:59.000 249 21257.67 353.40 43022.01 47988.65 2019-09-06 01:40:00.000 249 21257.69 353.38 43021.99 47988.65 2019-09-06 01:40:01.000 249 21257.65 353.41 43021.97 47988.66 2019-09-06 01:40:02.000 249 21257.64 353.42 43021.96 47988.66 2019-09-06 01:40:03.000 249 21257.59 353.43 43021.95 47988.62 2019-09-06 01:40:04.000 249 21257.60 353.43 43021.95 47988.61 2019-09-06 01:40:05.000 249 21257.55 353.44 43021.96 47988.60 2019-09-06 01:40:06.000 249 21257.53 353.47 43021.95 47988.60 2019-09-06 01:40:07.000 249 21257.44 353.53 43021.90 47988.54 2019-09-06 01:40:08.000 249 21257.38 353.56 43021.84 47988.49 2019-09-06 01:40:09.000 249 21257.33 353.57 43021.85 47988.43 2019-09-06 01:40:10.000 249 21257.28 353.60 43021.83 47988.38 2019-09-06 01:40:11.000 249 21257.26 353.61 43021.83 47988.37 2019-09-06 01:40:12.000 249 21257.22 353.62 43021.83 47988.32 2019-09-06 01:40:13.000 249 21257.20 353.64 43021.84 47988.33 2019-09-06 01:40:14.000 249 21257.18 353.66 43021.85 47988.30 2019-09-06 01:40:15.000 249 21257.19 353.67 43021.84 47988.30 2019-09-06 01:40:16.000 249 21257.17 353.66 43021.85 47988.28 2019-09-06 01:40:17.000 249 21257.12 353.67 43021.81 47988.29 2019-09-06 01:40:18.000 249 21257.11 353.66 43021.80 47988.25 2019-09-06 01:40:19.000 249 21257.11 353.63 43021.78 47988.25 2019-09-06 01:40:20.000 249 21257.10 353.63 43021.79 47988.24 2019-09-06 01:40:21.000 249 21257.09 353.62 43021.80 47988.24 2019-09-06 01:40:22.000 249 21257.07 353.61 43021.81 47988.24 2019-09-06 01:40:23.000 249 21257.02 353.63 43021.81 47988.22 2019-09-06 01:40:24.000 249 21257.01 353.63 43021.80 47988.24 2019-09-06 01:40:25.000 249 21257.03 353.61 43021.83 47988.24 2019-09-06 01:40:26.000 249 21257.03 353.61 43021.83 47988.23 2019-09-06 01:40:27.000 249 21257.05 353.61 43021.83 47988.24 2019-09-06 01:40:28.000 249 21257.11 353.54 43021.85 47988.25 2019-09-06 01:40:29.000 249 21257.12 353.49 43021.85 47988.27 2019-09-06 01:40:30.000 249 21257.13 353.49 43021.88 47988.31 2019-09-06 01:40:31.000 249 21257.16 353.48 43021.94 47988.36 2019-09-06 01:40:32.000 249 21257.16 353.49 43021.95 47988.37 2019-09-06 01:40:33.000 249 21257.19 353.50 43021.92 47988.40 2019-09-06 01:40:34.000 249 21257.20 353.50 43021.92 47988.39 2019-09-06 01:40:35.000 249 21257.25 353.48 43021.93 47988.42 2019-09-06 01:40:36.000 249 21257.26 353.45 43021.95 47988.42 2019-09-06 01:40:37.000 249 21257.26 353.43 43021.99 47988.45 2019-09-06 01:40:38.000 249 21257.25 353.43 43021.99 47988.43 2019-09-06 01:40:39.000 249 21257.24 353.44 43021.97 47988.47 2019-09-06 01:40:40.000 249 21257.24 353.45 43021.98 47988.48 2019-09-06 01:40:41.000 249 21257.26 353.43 43022.01 47988.47 2019-09-06 01:40:42.000 249 21257.26 353.44 43022.00 47988.47 2019-09-06 01:40:43.000 249 21257.24 353.45 43022.02 47988.48 2019-09-06 01:40:44.000 249 21257.25 353.44 43022.00 47988.45 2019-09-06 01:40:45.000 249 21257.24 353.46 43022.02 47988.45 2019-09-06 01:40:46.000 249 21257.24 353.46 43022.03 47988.45 2019-09-06 01:40:47.000 249 21257.23 353.45 43022.05 47988.49 2019-09-06 01:40:48.000 249 21257.20 353.45 43022.02 47988.44 2019-09-06 01:40:49.000 249 21257.18 353.43 43022.01 47988.47 2019-09-06 01:40:50.000 249 21257.16 353.44 43022.03 47988.44 2019-09-06 01:40:51.000 249 21257.14 353.45 43022.03 47988.41 2019-09-06 01:40:52.000 249 21257.15 353.46 43022.03 47988.44 2019-09-06 01:40:53.000 249 21257.15 353.48 43022.03 47988.44 2019-09-06 01:40:54.000 249 21257.19 353.46 43022.02 47988.43 2019-09-06 01:40:55.000 249 21257.21 353.48 43022.04 47988.46 2019-09-06 01:40:56.000 249 21257.22 353.49 43022.02 47988.42 2019-09-06 01:40:57.000 249 21257.21 353.50 43022.00 47988.49 2019-09-06 01:40:58.000 249 21257.24 353.49 43022.02 47988.45 2019-09-06 01:40:59.000 249 21257.19 353.52 43022.03 47988.46 2019-09-06 01:41:00.000 249 21257.20 353.51 43022.01 47988.46 2019-09-06 01:41:01.000 249 21257.22 353.54 43022.03 47988.48 2019-09-06 01:41:02.000 249 21257.20 353.53 43022.01 47988.45 2019-09-06 01:41:03.000 249 21257.20 353.53 43022.06 47988.46 2019-09-06 01:41:04.000 249 21257.22 353.55 43022.07 47988.47 2019-09-06 01:41:05.000 249 21257.20 353.56 43022.04 47988.44 2019-09-06 01:41:06.000 249 21257.15 353.55 43022.04 47988.44 2019-09-06 01:41:07.000 249 21257.14 353.56 43022.04 47988.49 2019-09-06 01:41:08.000 249 21257.14 353.54 43022.04 47988.44 2019-09-06 01:41:09.000 249 21257.09 353.55 43022.06 47988.43 2019-09-06 01:41:10.000 249 21257.10 353.54 43022.05 47988.43 2019-09-06 01:41:11.000 249 21257.08 353.54 43022.04 47988.46 2019-09-06 01:41:12.000 249 21257.03 353.54 43022.06 47988.38 2019-09-06 01:41:13.000 249 21257.00 353.57 43022.03 47988.39 2019-09-06 01:41:14.000 249 21257.00 353.57 43022.04 47988.38 2019-09-06 01:41:15.000 249 21257.00 353.55 43022.02 47988.36 2019-09-06 01:41:16.000 249 21256.98 353.58 43022.03 47988.36 2019-09-06 01:41:17.000 249 21256.96 353.56 43022.03 47988.37 2019-09-06 01:41:18.000 249 21256.96 353.54 43022.02 47988.35 2019-09-06 01:41:19.000 249 21256.96 353.54 43022.06 47988.36 2019-09-06 01:41:20.000 249 21256.96 353.56 43022.04 47988.34 2019-09-06 01:41:21.000 249 21256.92 353.57 43022.05 47988.36 2019-09-06 01:41:22.000 249 21256.91 353.56 43022.05 47988.33 2019-09-06 01:41:23.000 249 21256.89 353.56 43022.03 47988.32 2019-09-06 01:41:24.000 249 21256.87 353.58 43022.02 47988.36 2019-09-06 01:41:25.000 249 21256.87 353.56 43022.04 47988.31 2019-09-06 01:41:26.000 249 21256.91 353.56 43022.04 47988.33 2019-09-06 01:41:27.000 249 21256.89 353.58 43022.05 47988.32 2019-09-06 01:41:28.000 249 21256.89 353.57 43022.02 47988.30 2019-09-06 01:41:29.000 249 21256.88 353.55 43022.06 47988.33 2019-09-06 01:41:30.000 249 21256.87 353.56 43022.02 47988.31 2019-09-06 01:41:31.000 249 21256.85 353.56 43022.03 47988.31 2019-09-06 01:41:32.000 249 21256.84 353.56 43022.02 47988.30 2019-09-06 01:41:33.000 249 21256.85 353.56 43022.03 47988.31 2019-09-06 01:41:34.000 249 21256.86 353.54 43022.02 47988.30 2019-09-06 01:41:35.000 249 21256.84 353.54 43022.03 47988.31 2019-09-06 01:41:36.000 249 21256.80 353.56 43022.02 47988.29 2019-09-06 01:41:37.000 249 21256.77 353.57 43022.01 47988.29 2019-09-06 01:41:38.000 249 21256.78 353.60 43022.02 47988.28 2019-09-06 01:41:39.000 249 21256.78 353.61 43022.02 47988.27 2019-09-06 01:41:40.000 249 21256.79 353.62 43022.01 47988.24 2019-09-06 01:41:41.000 249 21256.76 353.63 43021.97 47988.23 2019-09-06 01:41:42.000 249 21256.73 353.64 43021.94 47988.21 2019-09-06 01:41:43.000 249 21256.71 353.65 43021.93 47988.18 2019-09-06 01:41:44.000 249 21256.70 353.67 43021.93 47988.23 2019-09-06 01:41:45.000 249 21256.70 353.67 43021.93 47988.16 2019-09-06 01:41:46.000 249 21256.64 353.69 43021.91 47988.16 2019-09-06 01:41:47.000 249 21256.58 353.73 43021.89 47988.15 2019-09-06 01:41:48.000 249 21256.56 353.74 43021.90 47988.05 2019-09-06 01:41:49.000 249 21256.54 353.75 43021.87 47988.05 2019-09-06 01:41:50.000 249 21256.53 353.73 43021.88 47988.06 2019-09-06 01:41:51.000 249 21256.52 353.74 43021.88 47988.03 2019-09-06 01:41:52.000 249 21256.51 353.74 43021.85 47988.03 2019-09-06 01:41:53.000 249 21256.51 353.72 43021.83 47988.01 2019-09-06 01:41:54.000 249 21256.48 353.74 43021.81 47988.00 2019-09-06 01:41:55.000 249 21256.41 353.74 43021.83 47988.00 2019-09-06 01:41:56.000 249 21256.41 353.77 43021.86 47987.95 2019-09-06 01:41:57.000 249 21256.41 353.78 43021.85 47987.94 2019-09-06 01:41:58.000 249 21256.40 353.76 43021.83 47987.94 2019-09-06 01:41:59.000 249 21256.36 353.78 43021.84 47987.93 2019-09-06 01:42:00.000 249 21256.36 353.78 43021.84 47987.94 2019-09-06 01:42:01.000 249 21256.36 353.75 43021.82 47987.92 2019-09-06 01:42:02.000 249 21256.38 353.74 43021.81 47987.90 2019-09-06 01:42:03.000 249 21256.34 353.77 43021.79 47987.93 2019-09-06 01:42:04.000 249 21256.33 353.78 43021.80 47987.91 2019-09-06 01:42:05.000 249 21256.31 353.77 43021.81 47987.90 2019-09-06 01:42:06.000 249 21256.30 353.76 43021.79 47987.91 2019-09-06 01:42:07.000 249 21256.28 353.76 43021.78 47987.92 2019-09-06 01:42:08.000 249 21256.27 353.78 43021.81 47987.91 2019-09-06 01:42:09.000 249 21256.24 353.77 43021.83 47987.91 2019-09-06 01:42:10.000 249 21256.27 353.76 43021.82 47987.87 2019-09-06 01:42:11.000 249 21256.23 353.76 43021.83 47987.89 2019-09-06 01:42:12.000 249 21256.24 353.78 43021.84 47987.88 2019-09-06 01:42:13.000 249 21256.23 353.79 43021.85 47987.86 2019-09-06 01:42:14.000 249 21256.20 353.81 43021.84 47987.86 2019-09-06 01:42:15.000 249 21256.16 353.81 43021.81 47987.85 2019-09-06 01:42:16.000 249 21256.16 353.82 43021.77 47987.84 2019-09-06 01:42:17.000 249 21256.14 353.87 43021.78 47987.84 2019-09-06 01:42:18.000 249 21256.14 353.87 43021.78 47987.81 2019-09-06 01:42:19.000 249 21256.13 353.85 43021.77 47987.82 2019-09-06 01:42:20.000 249 21256.10 353.88 43021.79 47987.78 2019-09-06 01:42:21.000 249 21256.09 353.90 43021.77 47987.80 2019-09-06 01:42:22.000 249 21256.10 353.88 43021.78 47987.79 2019-09-06 01:42:23.000 249 21256.10 353.88 43021.85 47987.77 2019-09-06 01:42:24.000 249 21256.08 353.90 43021.85 47987.77 2019-09-06 01:42:25.000 249 21256.09 353.84 43021.82 47987.79 2019-09-06 01:42:26.000 249 21256.11 353.81 43021.82 47987.80 2019-09-06 01:42:27.000 249 21256.11 353.77 43021.84 47987.83 2019-09-06 01:42:28.000 249 21256.14 353.76 43021.86 47987.85 2019-09-06 01:42:29.000 249 21256.16 353.73 43021.92 47987.93 2019-09-06 01:42:30.000 249 21256.15 353.71 43021.95 47987.89 2019-09-06 01:42:31.000 249 21256.14 353.72 43021.98 47987.94 2019-09-06 01:42:32.000 249 21256.13 353.72 43021.98 47987.94 2019-09-06 01:42:33.000 249 21256.16 353.73 43021.99 47987.96 2019-09-06 01:42:34.000 249 21256.12 353.75 43022.02 47987.97 2019-09-06 01:42:35.000 249 21256.12 353.75 43022.04 47987.98 2019-09-06 01:42:36.000 249 21256.13 353.78 43022.01 47987.98 2019-09-06 01:42:37.000 249 21256.11 353.81 43022.02 47987.99 2019-09-06 01:42:38.000 249 21256.15 353.78 43022.03 47987.99 2019-09-06 01:42:39.000 249 21256.20 353.72 43022.06 47988.04 2019-09-06 01:42:40.000 249 21256.25 353.69 43022.10 47988.06 2019-09-06 01:42:41.000 249 21256.28 353.68 43022.08 47988.08 2019-09-06 01:42:42.000 249 21256.27 353.71 43022.07 47988.11 2019-09-06 01:42:43.000 249 21256.28 353.72 43022.11 47988.15 2019-09-06 01:42:44.000 249 21256.28 353.73 43022.10 47988.15 2019-09-06 01:42:45.000 249 21256.27 353.77 43022.09 47988.15 2019-09-06 01:42:46.000 249 21256.25 353.79 43022.09 47988.12 2019-09-06 01:42:47.000 249 21256.22 353.75 43022.10 47988.11 2019-09-06 01:42:48.000 249 21256.26 353.76 43022.07 47988.12 2019-09-06 01:42:49.000 249 21256.21 353.78 43022.07 47988.07 2019-09-06 01:42:50.000 249 21256.13 353.81 43022.07 47988.09 2019-09-06 01:42:51.000 249 21256.08 353.83 43022.06 47988.02 2019-09-06 01:42:52.000 249 21256.03 353.84 43022.02 47987.99 2019-09-06 01:42:53.000 249 21255.99 353.83 43022.02 47987.95 2019-09-06 01:42:54.000 249 21255.95 353.84 43022.02 47987.95 2019-09-06 01:42:55.000 249 21255.95 353.84 43022.01 47987.93 2019-09-06 01:42:56.000 249 21255.94 353.83 43021.99 47987.91 2019-09-06 01:42:57.000 249 21255.92 353.84 43021.98 47987.88 2019-09-06 01:42:58.000 249 21255.87 353.83 43022.00 47987.87 2019-09-06 01:42:59.000 249 21255.87 353.83 43021.96 47987.85 2019-09-06 01:43:00.000 249 21255.81 353.86 43021.96 47987.80 2019-09-06 01:43:01.000 249 21255.78 353.87 43021.96 47987.85 2019-09-06 01:43:02.000 249 21255.77 353.88 43021.96 47987.83 2019-09-06 01:43:03.000 249 21255.74 353.88 43021.98 47987.78 2019-09-06 01:43:04.000 249 21255.69 353.90 43021.94 47987.81 2019-09-06 01:43:05.000 249 21255.64 353.90 43021.94 47987.76 2019-09-06 01:43:06.000 249 21255.64 353.87 43021.95 47987.75 2019-09-06 01:43:07.000 249 21255.64 353.89 43021.94 47987.71 2019-09-06 01:43:08.000 249 21255.64 353.89 43021.95 47987.73 2019-09-06 01:43:09.000 249 21255.59 353.92 43021.93 47987.71 2019-09-06 01:43:10.000 249 21255.60 353.92 43021.92 47987.69 2019-09-06 01:43:11.000 249 21255.61 353.91 43021.91 47987.71 2019-09-06 01:43:12.000 249 21255.60 353.93 43021.91 47987.68 2019-09-06 01:43:13.000 249 21255.57 353.93 43021.90 47987.71 2019-09-06 01:43:14.000 249 21255.56 353.95 43021.91 47987.67 2019-09-06 01:43:15.000 249 21255.58 353.92 43021.93 47987.69 2019-09-06 01:43:16.000 249 21255.57 353.91 43021.93 47987.65 2019-09-06 01:43:17.000 249 21255.54 353.94 43021.95 47987.67 2019-09-06 01:43:18.000 249 21255.55 353.95 43021.91 47987.65 2019-09-06 01:43:19.000 249 21255.56 353.92 43021.89 47987.65 2019-09-06 01:43:20.000 249 21255.53 353.91 43021.90 47987.64 2019-09-06 01:43:21.000 249 21255.53 353.90 43021.91 47987.62 2019-09-06 01:43:22.000 249 21255.53 353.90 43021.91 47987.64 2019-09-06 01:43:23.000 249 21255.50 353.93 43021.90 47987.64 2019-09-06 01:43:24.000 249 21255.51 353.93 43021.92 47987.65 2019-09-06 01:43:25.000 249 21255.49 353.94 43021.91 47987.62 2019-09-06 01:43:26.000 249 21255.49 353.93 43021.93 47987.63 2019-09-06 01:43:27.000 249 21255.45 353.94 43021.92 47987.63 2019-09-06 01:43:28.000 249 21255.45 353.95 43021.93 47987.60 2019-09-06 01:43:29.000 249 21255.46 353.95 43021.92 47987.60 2019-09-06 01:43:30.000 249 21255.45 353.96 43021.90 47987.61 2019-09-06 01:43:31.000 249 21255.43 353.96 43021.91 47987.61 2019-09-06 01:43:32.000 249 21255.44 353.97 43021.92 47987.60 2019-09-06 01:43:33.000 249 21255.41 353.97 43021.93 47987.61 2019-09-06 01:43:34.000 249 21255.44 353.95 43021.92 47987.59 2019-09-06 01:43:35.000 249 21255.43 353.94 43021.93 47987.60 2019-09-06 01:43:36.000 249 21255.40 353.95 43021.94 47987.58 2019-09-06 01:43:37.000 249 21255.38 353.96 43021.91 47987.60 2019-09-06 01:43:38.000 249 21255.38 353.99 43021.95 47987.59 2019-09-06 01:43:39.000 249 21255.37 353.97 43021.95 47987.58 2019-09-06 01:43:40.000 249 21255.38 353.96 43021.92 47987.60 2019-09-06 01:43:41.000 249 21255.38 353.98 43021.97 47987.57 2019-09-06 01:43:42.000 249 21255.38 354.01 43021.94 47987.54 2019-09-06 01:43:43.000 249 21255.37 354.01 43021.92 47987.56 2019-09-06 01:43:44.000 249 21255.35 354.04 43021.89 47987.58 2019-09-06 01:43:45.000 249 21255.37 354.02 43021.90 47987.55 2019-09-06 01:43:46.000 249 21255.38 354.04 43021.91 47987.54 2019-09-06 01:43:47.000 249 21255.35 354.07 43021.91 47987.59 2019-09-06 01:43:48.000 249 21255.37 354.06 43021.93 47987.52 2019-09-06 01:43:49.000 249 21255.41 354.06 43021.95 47987.57 2019-09-06 01:43:50.000 249 21255.39 354.11 43021.95 47987.56 2019-09-06 01:43:51.000 249 21255.35 354.11 43021.90 47987.57 2019-09-06 01:43:52.000 249 21255.36 354.11 43021.90 47987.53 2019-09-06 01:43:53.000 249 21255.35 354.12 43021.87 47987.57 2019-09-06 01:43:54.000 249 21255.37 354.13 43021.90 47987.56 2019-09-06 01:43:55.000 249 21255.37 354.15 43021.92 47987.55 2019-09-06 01:43:56.000 249 21255.36 354.15 43021.91 47987.54 2019-09-06 01:43:57.000 249 21255.37 354.14 43021.91 47987.57 2019-09-06 01:43:58.000 249 21255.34 354.18 43021.91 47987.55 2019-09-06 01:43:59.000 249 21255.34 354.20 43021.89 47987.53 2019-09-06 01:44:00.000 249 21255.30 354.21 43021.92 47987.53 2019-09-06 01:44:01.000 249 21255.30 354.20 43021.91 47987.51 2019-09-06 01:44:02.000 249 21255.27 354.20 43021.91 47987.50 2019-09-06 01:44:03.000 249 21255.25 354.23 43021.91 47987.49 2019-09-06 01:44:04.000 249 21255.23 354.25 43021.92 47987.50 2019-09-06 01:44:05.000 249 21255.22 354.28 43021.90 47987.52 2019-09-06 01:44:06.000 249 21255.23 354.29 43021.90 47987.49 2019-09-06 01:44:07.000 249 21255.27 354.29 43021.91 47987.50 2019-09-06 01:44:08.000 249 21255.27 354.29 43021.93 47987.48 2019-09-06 01:44:09.000 249 21255.26 354.31 43021.90 47987.49 2019-09-06 01:44:10.000 249 21255.26 354.30 43021.90 47987.49 2019-09-06 01:44:11.000 249 21255.22 354.29 43021.92 47987.46 2019-09-06 01:44:12.000 249 21255.21 354.32 43021.90 47987.46 2019-09-06 01:44:13.000 249 21255.19 354.31 43021.90 47987.47 2019-09-06 01:44:14.000 249 21255.16 354.32 43021.88 47987.45 2019-09-06 01:44:15.000 249 21255.20 354.32 43021.89 47987.44 2019-09-06 01:44:16.000 249 21255.20 354.33 43021.88 47987.43 2019-09-06 01:44:17.000 249 21255.20 354.34 43021.87 47987.42 2019-09-06 01:44:18.000 249 21255.18 354.32 43021.89 47987.44 2019-09-06 01:44:19.000 249 21255.17 354.34 43021.90 47987.45 2019-09-06 01:44:20.000 249 21255.20 354.33 43021.88 47987.47 2019-09-06 01:44:21.000 249 21255.15 354.33 43021.88 47987.45 2019-09-06 01:44:22.000 249 21255.12 354.39 43021.85 47987.40 2019-09-06 01:44:23.000 249 21255.09 354.40 43021.85 47987.44 2019-09-06 01:44:24.000 249 21255.15 354.37 43021.87 47987.43 2019-09-06 01:44:25.000 249 21255.11 354.39 43021.85 47987.41 2019-09-06 01:44:26.000 249 21255.13 354.39 43021.84 47987.39 2019-09-06 01:44:27.000 249 21255.13 354.39 43021.85 47987.41 2019-09-06 01:44:28.000 249 21255.10 354.43 43021.82 47987.38 2019-09-06 01:44:29.000 249 21255.10 354.42 43021.82 47987.41 2019-09-06 01:44:30.000 249 21255.08 354.44 43021.81 47987.37 2019-09-06 01:44:31.000 249 21255.06 354.43 43021.82 47987.40 2019-09-06 01:44:32.000 249 21255.05 354.46 43021.82 47987.34 2019-09-06 01:44:33.000 249 21255.05 354.47 43021.85 47987.39 2019-09-06 01:44:34.000 249 21255.05 354.49 43021.83 47987.35 2019-09-06 01:44:35.000 249 21255.03 354.51 43021.82 47987.37 2019-09-06 01:44:36.000 249 21255.00 354.52 43021.84 47987.33 2019-09-06 01:44:37.000 249 21255.00 354.52 43021.83 47987.35 2019-09-06 01:44:38.000 249 21254.98 354.53 43021.82 47987.34 2019-09-06 01:44:39.000 249 21254.99 354.55 43021.83 47987.36 2019-09-06 01:44:40.000 249 21255.00 354.56 43021.81 47987.35 2019-09-06 01:44:41.000 249 21255.02 354.55 43021.82 47987.32 2019-09-06 01:44:42.000 249 21254.99 354.56 43021.84 47987.34 2019-09-06 01:44:43.000 249 21255.03 354.58 43021.83 47987.32 2019-09-06 01:44:44.000 249 21255.05 354.61 43021.80 47987.32 2019-09-06 01:44:45.000 249 21255.04 354.62 43021.77 47987.34 2019-09-06 01:44:46.000 249 21255.04 354.64 43021.74 47987.32 2019-09-06 01:44:47.000 249 21255.08 354.67 43021.78 47987.31 2019-09-06 01:44:48.000 249 21255.07 354.68 43021.81 47987.36 2019-09-06 01:44:49.000 249 21255.10 354.70 43021.79 47987.33 2019-09-06 01:44:50.000 249 21255.11 354.75 43021.78 47987.33 2019-09-06 01:44:51.000 249 21255.10 354.77 43021.77 47987.34 2019-09-06 01:44:52.000 249 21255.14 354.81 43021.76 47987.34 2019-09-06 01:44:53.000 249 21255.18 354.84 43021.75 47987.38 2019-09-06 01:44:54.000 249 21255.20 354.85 43021.74 47987.36 2019-09-06 01:44:55.000 249 21255.20 354.85 43021.73 47987.37 2019-09-06 01:44:56.000 249 21255.20 354.87 43021.76 47987.35 2019-09-06 01:44:57.000 249 21255.21 354.89 43021.73 47987.37 2019-09-06 01:44:58.000 249 21255.23 354.88 43021.75 47987.36 2019-09-06 01:44:59.000 249 21255.21 354.87 43021.74 47987.30 2019-09-06 01:45:00.000 249 21255.20 354.90 43021.73 47987.32 2019-09-06 01:45:01.000 249 21255.17 354.90 43021.76 47987.34 2019-09-06 01:45:02.000 249 21255.13 354.89 43021.72 47987.30 2019-09-06 01:45:03.000 249 21255.09 354.90 43021.71 47987.30 2019-09-06 01:45:04.000 249 21255.06 354.87 43021.69 47987.30 2019-09-06 01:45:05.000 249 21255.02 354.89 43021.70 47987.26 2019-09-06 01:45:06.000 249 21254.98 354.91 43021.72 47987.26 2019-09-06 01:45:07.000 249 21254.96 354.92 43021.70 47987.21 2019-09-06 01:45:08.000 249 21254.93 354.93 43021.72 47987.22 2019-09-06 01:45:09.000 249 21254.92 354.93 43021.74 47987.19 2019-09-06 01:45:10.000 249 21254.92 354.92 43021.72 47987.17 2019-09-06 01:45:11.000 249 21254.89 354.94 43021.70 47987.16 2019-09-06 01:45:12.000 249 21254.87 354.98 43021.71 47987.18 2019-09-06 01:45:13.000 249 21254.89 354.97 43021.67 47987.15 2019-09-06 01:45:14.000 249 21254.86 354.96 43021.71 47987.13 2019-09-06 01:45:15.000 249 21254.84 355.00 43021.69 47987.15 2019-09-06 01:45:16.000 249 21254.84 355.01 43021.70 47987.12 2019-09-06 01:45:17.000 249 21254.83 354.98 43021.70 47987.12 2019-09-06 01:45:18.000 249 21254.77 355.00 43021.68 47987.12 2019-09-06 01:45:19.000 249 21254.78 355.04 43021.69 47987.11 2019-09-06 01:45:20.000 249 21254.80 355.05 43021.72 47987.10 2019-09-06 01:45:21.000 249 21254.79 355.06 43021.66 47987.07 2019-09-06 01:45:22.000 249 21254.77 355.08 43021.67 47987.09 2019-09-06 01:45:23.000 249 21254.78 355.08 43021.67 47987.08 2019-09-06 01:45:24.000 249 21254.78 355.12 43021.70 47987.10 2019-09-06 01:45:25.000 249 21254.78 355.09 43021.68 47987.12 2019-09-06 01:45:26.000 249 21254.77 355.09 43021.69 47987.11 2019-09-06 01:45:27.000 249 21254.79 355.09 43021.69 47987.10 2019-09-06 01:45:28.000 249 21254.78 355.10 43021.67 47987.08 2019-09-06 01:45:29.000 249 21254.77 355.11 43021.66 47987.08 2019-09-06 01:45:30.000 249 21254.75 355.14 43021.67 47987.07 2019-09-06 01:45:31.000 249 21254.74 355.15 43021.67 47987.07 2019-09-06 01:45:32.000 249 21254.73 355.17 43021.70 47987.05 2019-09-06 01:45:33.000 249 21254.74 355.15 43021.69 47987.08 2019-09-06 01:45:34.000 249 21254.74 355.17 43021.66 47987.06 2019-09-06 01:45:35.000 249 21254.78 355.18 43021.66 47987.08 2019-09-06 01:45:36.000 249 21254.80 355.20 43021.65 47987.08 2019-09-06 01:45:37.000 249 21254.80 355.19 43021.64 47987.08 2019-09-06 01:45:38.000 249 21254.82 355.18 43021.66 47987.10 2019-09-06 01:45:39.000 249 21254.89 355.18 43021.68 47987.12 2019-09-06 01:45:40.000 249 21254.90 355.17 43021.70 47987.14 2019-09-06 01:45:41.000 249 21254.88 355.18 43021.67 47987.16 2019-09-06 01:45:42.000 249 21254.91 355.16 43021.69 47987.17 2019-09-06 01:45:43.000 249 21254.93 355.17 43021.67 47987.19 2019-09-06 01:45:44.000 249 21254.95 355.18 43021.68 47987.16 2019-09-06 01:45:45.000 249 21254.91 355.17 43021.68 47987.17 2019-09-06 01:45:46.000 249 21254.91 355.14 43021.69 47987.16 2019-09-06 01:45:47.000 249 21254.89 355.14 43021.70 47987.18 2019-09-06 01:45:48.000 249 21254.86 355.14 43021.72 47987.14 2019-09-06 01:45:49.000 249 21254.86 355.13 43021.72 47987.17 2019-09-06 01:45:50.000 249 21254.84 355.11 43021.71 47987.16 2019-09-06 01:45:51.000 249 21254.82 355.12 43021.72 47987.14 2019-09-06 01:45:52.000 249 21254.82 355.10 43021.70 47987.13 2019-09-06 01:45:53.000 249 21254.84 355.09 43021.70 47987.16 2019-09-06 01:45:54.000 249 21254.82 355.08 43021.73 47987.16 2019-09-06 01:45:55.000 249 21254.82 355.09 43021.74 47987.16 2019-09-06 01:45:56.000 249 21254.79 355.09 43021.72 47987.13 2019-09-06 01:45:57.000 249 21254.78 355.11 43021.72 47987.17 2019-09-06 01:45:58.000 249 21254.77 355.16 43021.74 47987.11 2019-09-06 01:45:59.000 249 21254.75 355.19 43021.73 47987.14 2019-09-06 01:46:00.000 249 21254.72 355.24 43021.70 47987.12 2019-09-06 01:46:01.000 249 21254.69 355.28 43021.72 47987.11 2019-09-06 01:46:02.000 249 21254.69 355.31 43021.73 47987.10 2019-09-06 01:46:03.000 249 21254.69 355.33 43021.71 47987.07 2019-09-06 01:46:04.000 249 21254.70 355.36 43021.69 47987.04 2019-09-06 01:46:05.000 249 21254.69 355.40 43021.68 47987.07 2019-09-06 01:46:06.000 249 21254.72 355.44 43021.66 47987.08 2019-09-06 01:46:07.000 249 21254.74 355.49 43021.67 47987.04 2019-09-06 01:46:08.000 249 21254.78 355.53 43021.66 47987.06 2019-09-06 01:46:09.000 249 21254.80 355.55 43021.66 47987.09 2019-09-06 01:46:10.000 249 21254.78 355.55 43021.66 47987.07 2019-09-06 01:46:11.000 249 21254.86 355.56 43021.64 47987.09 2019-09-06 01:46:12.000 249 21254.87 355.56 43021.60 47987.11 2019-09-06 01:46:13.000 249 21254.87 355.57 43021.63 47987.09 2019-09-06 01:46:14.000 249 21254.89 355.55 43021.66 47987.12 2019-09-06 01:46:15.000 249 21254.89 355.52 43021.66 47987.15 2019-09-06 01:46:16.000 249 21254.96 355.52 43021.66 47987.15 2019-09-06 01:46:17.000 249 21254.97 355.53 43021.69 47987.18 2019-09-06 01:46:18.000 249 21254.96 355.52 43021.69 47987.19 2019-09-06 01:46:19.000 249 21254.94 355.52 43021.70 47987.20 2019-09-06 01:46:20.000 249 21254.95 355.52 43021.70 47987.21 2019-09-06 01:46:21.000 249 21255.01 355.50 43021.71 47987.21 2019-09-06 01:46:22.000 249 21254.99 355.49 43021.74 47987.24 2019-09-06 01:46:23.000 249 21254.98 355.47 43021.74 47987.24 2019-09-06 01:46:24.000 249 21254.98 355.46 43021.72 47987.24 2019-09-06 01:46:25.000 249 21254.99 355.46 43021.73 47987.22 2019-09-06 01:46:26.000 249 21254.97 355.44 43021.70 47987.21 2019-09-06 01:46:27.000 249 21254.97 355.43 43021.74 47987.24 2019-09-06 01:46:28.000 249 21254.95 355.43 43021.72 47987.23 2019-09-06 01:46:29.000 249 21254.93 355.45 43021.71 47987.21 2019-09-06 01:46:30.000 249 21254.91 355.44 43021.72 47987.22 2019-09-06 01:46:31.000 249 21254.90 355.41 43021.71 47987.22 2019-09-06 01:46:32.000 249 21254.84 355.44 43021.73 47987.19 2019-09-06 01:46:33.000 249 21254.82 355.43 43021.74 47987.17 2019-09-06 01:46:34.000 249 21254.83 355.43 43021.71 47987.16 2019-09-06 01:46:35.000 249 21254.81 355.44 43021.73 47987.14 2019-09-06 01:46:36.000 249 21254.74 355.45 43021.74 47987.17 2019-09-06 01:46:37.000 249 21254.74 355.45 43021.73 47987.16 2019-09-06 01:46:38.000 249 21254.75 355.45 43021.74 47987.13 2019-09-06 01:46:39.000 249 21254.72 355.45 43021.73 47987.13 2019-09-06 01:46:40.000 249 21254.68 355.48 43021.70 47987.12 2019-09-06 01:46:41.000 249 21254.70 355.47 43021.71 47987.13 2019-09-06 01:46:42.000 249 21254.70 355.47 43021.72 47987.11 2019-09-06 01:46:43.000 249 21254.70 355.48 43021.71 47987.08 2019-09-06 01:46:44.000 249 21254.69 355.49 43021.75 47987.11 2019-09-06 01:46:45.000 249 21254.71 355.49 43021.77 47987.11 2019-09-06 01:46:46.000 249 21254.77 355.48 43021.76 47987.16 2019-09-06 01:46:47.000 249 21254.82 355.47 43021.75 47987.15 2019-09-06 01:46:48.000 249 21254.80 355.48 43021.78 47987.12 2019-09-06 01:46:49.000 249 21254.80 355.50 43021.75 47987.16 2019-09-06 01:46:50.000 249 21254.80 355.51 43021.75 47987.20 2019-09-06 01:46:51.000 249 21254.84 355.49 43021.76 47987.19 2019-09-06 01:46:52.000 249 21254.89 355.48 43021.77 47987.19 2019-09-06 01:46:53.000 249 21254.88 355.48 43021.78 47987.20 2019-09-06 01:46:54.000 249 21254.90 355.49 43021.75 47987.22 2019-09-06 01:46:55.000 249 21254.89 355.52 43021.76 47987.20 2019-09-06 01:46:56.000 249 21254.91 355.52 43021.74 47987.19 2019-09-06 01:46:57.000 249 21254.92 355.53 43021.77 47987.23 2019-09-06 01:46:58.000 249 21254.94 355.53 43021.76 47987.24 2019-09-06 01:46:59.000 249 21254.97 355.53 43021.76 47987.22 2019-09-06 01:47:00.000 249 21254.95 355.56 43021.73 47987.25 2019-09-06 01:47:01.000 249 21254.97 355.58 43021.74 47987.23 2019-09-06 01:47:02.000 249 21254.97 355.59 43021.78 47987.24 2019-09-06 01:47:03.000 249 21254.96 355.61 43021.76 47987.24 2019-09-06 01:47:04.000 249 21254.99 355.61 43021.73 47987.26 2019-09-06 01:47:05.000 249 21255.00 355.62 43021.76 47987.27 2019-09-06 01:47:06.000 249 21254.99 355.62 43021.76 47987.25 2019-09-06 01:47:07.000 249 21255.01 355.62 43021.73 47987.25 2019-09-06 01:47:08.000 249 21255.01 355.63 43021.74 47987.26 2019-09-06 01:47:09.000 249 21255.01 355.64 43021.74 47987.23 2019-09-06 01:47:10.000 249 21255.01 355.66 43021.75 47987.26 2019-09-06 01:47:11.000 249 21254.99 355.67 43021.76 47987.28 2019-09-06 01:47:12.000 249 21254.97 355.70 43021.75 47987.27 2019-09-06 01:47:13.000 249 21254.98 355.70 43021.73 47987.26 2019-09-06 01:47:14.000 249 21254.95 355.70 43021.74 47987.25 2019-09-06 01:47:15.000 249 21254.97 355.70 43021.76 47987.26 2019-09-06 01:47:16.000 249 21254.96 355.72 43021.76 47987.24 2019-09-06 01:47:17.000 249 21254.95 355.76 43021.76 47987.27 2019-09-06 01:47:18.000 249 21254.94 355.80 43021.75 47987.24 2019-09-06 01:47:19.000 249 21254.91 355.82 43021.72 47987.25 2019-09-06 01:47:20.000 249 21254.92 355.82 43021.72 47987.24 2019-09-06 01:47:21.000 249 21254.94 355.84 43021.73 47987.26 2019-09-06 01:47:22.000 249 21254.95 355.85 43021.73 47987.24 2019-09-06 01:47:23.000 249 21254.94 355.87 43021.73 47987.25 2019-09-06 01:47:24.000 249 21254.95 355.89 43021.72 47987.22 2019-09-06 01:47:25.000 249 21254.93 355.92 43021.74 47987.23 2019-09-06 01:47:26.000 249 21254.94 355.93 43021.77 47987.24 2019-09-06 01:47:27.000 249 21254.95 355.93 43021.77 47987.25 2019-09-06 01:47:28.000 249 21254.98 355.94 43021.77 47987.24 2019-09-06 01:47:29.000 249 21254.98 355.95 43021.77 47987.27 2019-09-06 01:47:30.000 249 21254.99 355.95 43021.78 47987.27 2019-09-06 01:47:31.000 249 21255.00 355.95 43021.80 47987.27 2019-09-06 01:47:32.000 249 21254.98 355.96 43021.80 47987.28 2019-09-06 01:47:33.000 249 21255.00 355.94 43021.80 47987.27 2019-09-06 01:47:34.000 249 21254.97 355.95 43021.80 47987.29 2019-09-06 01:47:35.000 249 21254.95 355.93 43021.80 47987.27 2019-09-06 01:47:36.000 249 21254.91 355.90 43021.77 47987.26 2019-09-06 01:47:37.000 249 21254.86 355.88 43021.77 47987.22 2019-09-06 01:47:38.000 249 21254.82 355.87 43021.77 47987.20 2019-09-06 01:47:39.000 249 21254.82 355.88 43021.78 47987.23 2019-09-06 01:47:40.000 249 21254.80 355.86 43021.84 47987.18 2019-09-06 01:47:41.000 249 21254.78 355.85 43021.80 47987.21 2019-09-06 01:47:42.000 249 21254.80 355.83 43021.80 47987.20 2019-09-06 01:47:43.000 249 21254.80 355.81 43021.82 47987.21 2019-09-06 01:47:44.000 249 21254.81 355.79 43021.81 47987.22 2019-09-06 01:47:45.000 249 21254.83 355.82 43021.81 47987.21 2019-09-06 01:47:46.000 249 21254.85 355.78 43021.81 47987.25 2019-09-06 01:47:47.000 249 21254.89 355.77 43021.79 47987.25 2019-09-06 01:47:48.000 249 21254.90 355.77 43021.79 47987.25 2019-09-06 01:47:49.000 249 21254.93 355.76 43021.81 47987.25 2019-09-06 01:47:50.000 249 21254.96 355.77 43021.83 47987.27 2019-09-06 01:47:51.000 249 21255.00 355.78 43021.82 47987.30 2019-09-06 01:47:52.000 249 21255.04 355.78 43021.84 47987.31 2019-09-06 01:47:53.000 249 21255.07 355.77 43021.81 47987.33 2019-09-06 01:47:54.000 249 21255.10 355.75 43021.82 47987.36 2019-09-06 01:47:55.000 249 21255.10 355.75 43021.82 47987.35 2019-09-06 01:47:56.000 249 21255.10 355.77 43021.81 47987.38 2019-09-06 01:47:57.000 249 21255.09 355.79 43021.81 47987.34 2019-09-06 01:47:58.000 249 21255.11 355.79 43021.82 47987.35 2019-09-06 01:47:59.000 249 21255.14 355.76 43021.84 47987.38 2019-09-06 01:48:00.000 249 21255.11 355.78 43021.82 47987.35 2019-09-06 01:48:01.000 249 21255.13 355.79 43021.83 47987.36 2019-09-06 01:48:02.000 249 21255.13 355.80 43021.83 47987.38 2019-09-06 01:48:03.000 249 21255.15 355.80 43021.83 47987.39 2019-09-06 01:48:04.000 249 21255.15 355.81 43021.83 47987.36 2019-09-06 01:48:05.000 249 21255.15 355.81 43021.82 47987.39 2019-09-06 01:48:06.000 249 21255.12 355.81 43021.79 47987.35 2019-09-06 01:48:07.000 249 21255.08 355.82 43021.78 47987.37 2019-09-06 01:48:08.000 249 21255.08 355.81 43021.79 47987.35 2019-09-06 01:48:09.000 249 21255.09 355.82 43021.80 47987.37 2019-09-06 01:48:10.000 249 21255.12 355.82 43021.81 47987.36 2019-09-06 01:48:11.000 249 21255.11 355.82 43021.84 47987.34 2019-09-06 01:48:12.000 249 21255.10 355.83 43021.79 47987.35 2019-09-06 01:48:13.000 249 21255.10 355.84 43021.80 47987.36 2019-09-06 01:48:14.000 249 21255.14 355.87 43021.81 47987.35 2019-09-06 01:48:15.000 249 21255.11 355.91 43021.81 47987.34 2019-09-06 01:48:16.000 249 21255.09 355.91 43021.79 47987.34 2019-09-06 01:48:17.000 249 21255.13 355.89 43021.79 47987.39 2019-09-06 01:48:18.000 249 21255.17 355.90 43021.80 47987.35 2019-09-06 01:48:19.000 249 21255.15 355.94 43021.81 47987.38 2019-09-06 01:48:20.000 249 21255.15 355.97 43021.78 47987.34 2019-09-06 01:48:21.000 249 21255.15 355.96 43021.79 47987.38 2019-09-06 01:48:22.000 249 21255.11 355.95 43021.79 47987.36 2019-09-06 01:48:23.000 249 21255.14 355.94 43021.79 47987.35 2019-09-06 01:48:24.000 249 21255.13 355.95 43021.80 47987.38 2019-09-06 01:48:25.000 249 21255.13 355.94 43021.81 47987.37 2019-09-06 01:48:26.000 249 21255.12 355.95 43021.80 47987.35 2019-09-06 01:48:27.000 249 21255.13 355.94 43021.79 47987.37 2019-09-06 01:48:28.000 249 21255.09 355.94 43021.77 47987.35 2019-09-06 01:48:29.000 249 21255.09 355.92 43021.75 47987.38 2019-09-06 01:48:30.000 249 21255.11 355.89 43021.77 47987.36 2019-09-06 01:48:31.000 249 21255.06 355.91 43021.77 47987.33 2019-09-06 01:48:32.000 249 21255.05 355.92 43021.77 47987.34 2019-09-06 01:48:33.000 249 21255.04 355.92 43021.79 47987.36 2019-09-06 01:48:34.000 249 21255.03 355.91 43021.79 47987.32 2019-09-06 01:48:35.000 249 21254.98 355.89 43021.80 47987.34 2019-09-06 01:48:36.000 249 21254.96 355.90 43021.81 47987.31 2019-09-06 01:48:37.000 249 21254.96 355.90 43021.82 47987.31 2019-09-06 01:48:38.000 249 21254.95 355.91 43021.79 47987.29 2019-09-06 01:48:39.000 249 21254.95 355.93 43021.78 47987.29 2019-09-06 01:48:40.000 249 21254.93 355.92 43021.80 47987.25 2019-09-06 01:48:41.000 249 21254.94 355.94 43021.78 47987.32 2019-09-06 01:48:42.000 249 21254.98 355.92 43021.77 47987.28 2019-09-06 01:48:43.000 249 21255.01 355.89 43021.78 47987.29 2019-09-06 01:48:44.000 249 21255.04 355.88 43021.79 47987.31 2019-09-06 01:48:45.000 249 21255.03 355.88 43021.80 47987.30 2019-09-06 01:48:46.000 249 21255.09 355.85 43021.80 47987.34 2019-09-06 01:48:47.000 249 21255.09 355.84 43021.80 47987.32 2019-09-06 01:48:48.000 249 21255.07 355.82 43021.83 47987.37 2019-09-06 01:48:49.000 249 21255.07 355.82 43021.81 47987.35 2019-09-06 01:48:50.000 249 21255.09 355.80 43021.84 47987.37 2019-09-06 01:48:51.000 249 21255.07 355.84 43021.84 47987.37 2019-09-06 01:48:52.000 249 21255.10 355.83 43021.82 47987.36 2019-09-06 01:48:53.000 249 21255.12 355.83 43021.84 47987.38 2019-09-06 01:48:54.000 249 21255.14 355.83 43021.85 47987.39 2019-09-06 01:48:55.000 249 21255.16 355.80 43021.84 47987.38 2019-09-06 01:48:56.000 249 21255.19 355.83 43021.82 47987.39 2019-09-06 01:48:57.000 249 21255.16 355.83 43021.82 47987.40 2019-09-06 01:48:58.000 249 21255.21 355.81 43021.84 47987.40 2019-09-06 01:48:59.000 249 21255.20 355.81 43021.85 47987.42 2019-09-06 01:49:00.000 249 21255.23 355.81 43021.82 47987.42 2019-09-06 01:49:01.000 249 21255.26 355.81 43021.84 47987.44 2019-09-06 01:49:02.000 249 21255.26 355.82 43021.84 47987.42 2019-09-06 01:49:03.000 249 21255.29 355.82 43021.81 47987.44 2019-09-06 01:49:04.000 249 21255.28 355.81 43021.83 47987.45 2019-09-06 01:49:05.000 249 21255.28 355.80 43021.81 47987.45 2019-09-06 01:49:06.000 249 21255.30 355.78 43021.83 47987.44 2019-09-06 01:49:07.000 249 21255.29 355.79 43021.87 47987.48 2019-09-06 01:49:08.000 249 21255.28 355.77 43021.85 47987.45 2019-09-06 01:49:09.000 249 21255.26 355.74 43021.83 47987.45 2019-09-06 01:49:10.000 249 21255.29 355.74 43021.83 47987.45 2019-09-06 01:49:11.000 249 21255.27 355.73 43021.84 47987.47 2019-09-06 01:49:12.000 249 21255.25 355.72 43021.82 47987.43 2019-09-06 01:49:13.000 249 21255.24 355.73 43021.85 47987.44 2019-09-06 01:49:14.000 249 21255.22 355.73 43021.85 47987.44 2019-09-06 01:49:15.000 249 21255.21 355.74 43021.83 47987.43 2019-09-06 01:49:16.000 249 21255.23 355.75 43021.84 47987.43 2019-09-06 01:49:17.000 249 21255.23 355.75 43021.80 47987.43 2019-09-06 01:49:18.000 249 21255.22 355.75 43021.80 47987.42 2019-09-06 01:49:19.000 249 21255.23 355.72 43021.86 47987.42 2019-09-06 01:49:20.000 249 21255.22 355.71 43021.84 47987.41 2019-09-06 01:49:21.000 249 21255.20 355.74 43021.84 47987.42 2019-09-06 01:49:22.000 249 21255.20 355.74 43021.85 47987.42 2019-09-06 01:49:23.000 249 21255.24 355.71 43021.84 47987.40 2019-09-06 01:49:24.000 249 21255.27 355.70 43021.87 47987.44 2019-09-06 01:49:25.000 249 21255.26 355.72 43021.87 47987.46 2019-09-06 01:49:26.000 249 21255.29 355.68 43021.88 47987.49 2019-09-06 01:49:27.000 249 21255.28 355.71 43021.90 47987.49 2019-09-06 01:49:28.000 249 21255.31 355.72 43021.89 47987.51 2019-09-06 01:49:29.000 249 21255.28 355.73 43021.87 47987.53 2019-09-06 01:49:30.000 249 21255.32 355.72 43021.86 47987.53 2019-09-06 01:49:31.000 249 21255.36 355.74 43021.87 47987.53 2019-09-06 01:49:32.000 249 21255.40 355.76 43021.90 47987.53 2019-09-06 01:49:33.000 249 21255.47 355.76 43021.93 47987.57 2019-09-06 01:49:34.000 249 21255.55 355.76 43021.91 47987.61 2019-09-06 01:49:35.000 249 21255.61 355.74 43021.93 47987.63 2019-09-06 01:49:36.000 249 21255.63 355.73 43021.95 47987.68 2019-09-06 01:49:37.000 249 21255.68 355.75 43021.97 47987.72 2019-09-06 01:49:38.000 249 21255.73 355.76 43021.95 47987.73 2019-09-06 01:49:39.000 249 21255.73 355.76 43021.95 47987.77 2019-09-06 01:49:40.000 249 21255.75 355.78 43021.95 47987.74 2019-09-06 01:49:41.000 249 21255.76 355.75 43021.99 47987.77 2019-09-06 01:49:42.000 249 21255.78 355.75 43021.97 47987.79 2019-09-06 01:49:43.000 249 21255.80 355.77 43021.93 47987.78 2019-09-06 01:49:44.000 249 21255.87 355.76 43021.97 47987.83 2019-09-06 01:49:45.000 249 21255.87 355.76 43021.97 47987.82 2019-09-06 01:49:46.000 249 21255.88 355.74 43021.97 47987.85 2019-09-06 01:49:47.000 249 21255.88 355.73 43021.96 47987.86 2019-09-06 01:49:48.000 249 21255.92 355.73 43021.96 47987.85 2019-09-06 01:49:49.000 249 21255.95 355.72 43021.96 47987.86 2019-09-06 01:49:50.000 249 21255.93 355.69 43021.96 47987.84 2019-09-06 01:49:51.000 249 21255.96 355.67 43021.95 47987.85 2019-09-06 01:49:52.000 249 21255.96 355.67 43021.94 47987.86 2019-09-06 01:49:53.000 249 21255.95 355.65 43021.95 47987.86 2019-09-06 01:49:54.000 249 21255.95 355.63 43021.97 47987.85 2019-09-06 01:49:55.000 249 21255.92 355.63 43021.95 47987.85 2019-09-06 01:49:56.000 249 21255.91 355.59 43021.95 47987.85 2019-09-06 01:49:57.000 249 21255.91 355.58 43021.97 47987.84 2019-09-06 01:49:58.000 249 21255.90 355.56 43021.95 47987.81 2019-09-06 01:49:59.000 249 21255.88 355.55 43021.97 47987.83 2019-09-06 01:50:00.000 249 21255.87 355.54 43021.98 47987.81 2019-09-06 01:50:01.000 249 21255.83 355.53 43021.95 47987.83 2019-09-06 01:50:02.000 249 21255.81 355.52 43021.94 47987.83 2019-09-06 01:50:03.000 249 21255.77 355.52 43021.94 47987.81 2019-09-06 01:50:04.000 249 21255.78 355.50 43021.98 47987.80 2019-09-06 01:50:05.000 249 21255.78 355.48 43021.98 47987.83 2019-09-06 01:50:06.000 249 21255.77 355.49 43021.99 47987.79 2019-09-06 01:50:07.000 249 21255.78 355.49 43022.01 47987.80 2019-09-06 01:50:08.000 249 21255.76 355.48 43021.99 47987.80 2019-09-06 01:50:09.000 249 21255.78 355.46 43021.95 47987.84 2019-09-06 01:50:10.000 249 21255.78 355.44 43021.95 47987.83 2019-09-06 01:50:11.000 249 21255.84 355.46 43022.01 47987.83 2019-09-06 01:50:12.000 249 21255.84 355.48 43022.00 47987.82 2019-09-06 01:50:13.000 249 21255.86 355.48 43022.01 47987.84 2019-09-06 01:50:14.000 249 21255.86 355.48 43021.98 47987.84 2019-09-06 01:50:15.000 249 21255.89 355.48 43022.00 47987.87 2019-09-06 01:50:16.000 249 21255.93 355.48 43022.00 47987.87 2019-09-06 01:50:17.000 249 21255.92 355.49 43021.99 47987.90 2019-09-06 01:50:18.000 249 21255.88 355.48 43021.99 47987.90 2019-09-06 01:50:19.000 249 21255.83 355.46 43022.00 47987.87 2019-09-06 01:50:20.000 249 21255.80 355.49 43021.99 47987.84 2019-09-06 01:50:21.000 249 21255.78 355.50 43021.96 47987.83 2019-09-06 01:50:22.000 249 21255.80 355.46 43021.96 47987.77 2019-09-06 01:50:23.000 249 21255.76 355.47 43021.95 47987.78 2019-09-06 01:50:24.000 249 21255.76 355.47 43021.95 47987.79 2019-09-06 01:50:25.000 249 21255.75 355.48 43021.96 47987.77 2019-09-06 01:50:26.000 249 21255.78 355.47 43021.95 47987.80 2019-09-06 01:50:27.000 249 21255.79 355.47 43021.99 47987.77 2019-09-06 01:50:28.000 249 21255.77 355.48 43021.97 47987.78 2019-09-06 01:50:29.000 249 21255.80 355.47 43021.96 47987.81 2019-09-06 01:50:30.000 249 21255.82 355.49 43021.98 47987.83 2019-09-06 01:50:31.000 249 21255.84 355.49 43021.95 47987.80 2019-09-06 01:50:32.000 249 21255.84 355.52 43021.92 47987.82 2019-09-06 01:50:33.000 249 21255.87 355.53 43021.96 47987.83 2019-09-06 01:50:34.000 249 21255.90 355.52 43021.97 47987.85 2019-09-06 01:50:35.000 249 21255.90 355.56 43021.94 47987.85 2019-09-06 01:50:36.000 249 21255.93 355.56 43021.96 47987.85 2019-09-06 01:50:37.000 249 21255.94 355.56 43021.95 47987.85 2019-09-06 01:50:38.000 249 21255.95 355.57 43021.95 47987.85 2019-09-06 01:50:39.000 249 21256.00 355.56 43021.95 47987.87 2019-09-06 01:50:40.000 249 21256.10 355.56 43021.94 47987.90 2019-09-06 01:50:41.000 249 21256.13 355.55 43021.91 47987.93 2019-09-06 01:50:42.000 249 21256.17 355.56 43021.91 47987.94 2019-09-06 01:50:43.000 249 21256.20 355.54 43021.96 47987.97 2019-09-06 01:50:44.000 249 21256.20 355.53 43021.96 47987.94 2019-09-06 01:50:45.000 249 21256.19 355.55 43021.96 47987.99 2019-09-06 01:50:46.000 249 21256.20 355.53 43021.98 47987.99 2019-09-06 01:50:47.000 249 21256.19 355.51 43021.99 47987.99 2019-09-06 01:50:48.000 249 21256.18 355.50 43021.98 47987.99 2019-09-06 01:50:49.000 249 21256.23 355.49 43021.97 47988.00 2019-09-06 01:50:50.000 249 21256.22 355.48 43021.99 47987.98 2019-09-06 01:50:51.000 249 21256.23 355.46 43021.95 47987.99 2019-09-06 01:50:52.000 249 21256.22 355.46 43021.97 47987.98 2019-09-06 01:50:53.000 249 21256.23 355.44 43021.99 47988.02 2019-09-06 01:50:54.000 249 21256.22 355.44 43021.99 47988.00 2019-09-06 01:50:55.000 249 21256.23 355.39 43022.00 47988.02 2019-09-06 01:50:56.000 249 21256.21 355.36 43021.98 47988.01 2019-09-06 01:50:57.000 249 21256.24 355.34 43022.04 47988.01 2019-09-06 01:50:58.000 249 21256.23 355.32 43022.01 47988.02 2019-09-06 01:50:59.000 249 21256.19 355.30 43021.99 47988.03 2019-09-06 01:51:00.000 249 21256.15 355.30 43022.02 47988.01 2019-09-06 01:51:01.000 249 21256.13 355.29 43022.03 47988.02 2019-09-06 01:51:02.000 249 21256.10 355.27 43022.01 47988.00 2019-09-06 01:51:03.000 249 21256.07 355.26 43021.99 47987.98 2019-09-06 01:51:04.000 249 21256.10 355.25 43022.02 47988.01 2019-09-06 01:51:05.000 249 21256.10 355.21 43022.05 47988.00 2019-09-06 01:51:06.000 249 21256.11 355.19 43022.04 47988.01 2019-09-06 01:51:07.000 249 21256.12 355.17 43022.05 47988.01 2019-09-06 01:51:08.000 249 21256.15 355.14 43022.06 47988.02 2019-09-06 01:51:09.000 249 21256.16 355.13 43022.06 47988.02 2019-09-06 01:51:10.000 249 21256.14 355.12 43022.05 47988.04 2019-09-06 01:51:11.000 249 21256.14 355.11 43022.05 47988.05 2019-09-06 01:51:12.000 249 21256.14 355.11 43022.08 47988.01 2019-09-06 01:51:13.000 249 21256.10 355.08 43022.07 47988.03 2019-09-06 01:51:14.000 249 21256.14 355.07 43022.05 47988.03 2019-09-06 01:51:15.000 249 21256.14 355.06 43022.05 47988.03 2019-09-06 01:51:16.000 249 21256.12 355.05 43022.06 47988.06 2019-09-06 01:51:17.000 249 21256.11 355.05 43022.06 47988.03 2019-09-06 01:51:18.000 249 21256.11 355.05 43022.08 47988.03 2019-09-06 01:51:19.000 249 21256.10 355.05 43022.07 47988.03 2019-09-06 01:51:20.000 249 21256.09 355.06 43022.07 47988.05 2019-09-06 01:51:21.000 249 21256.13 355.04 43022.06 47988.04 2019-09-06 01:51:22.000 249 21256.14 355.06 43022.06 47988.03 2019-09-06 01:51:23.000 249 21256.18 355.07 43022.06 47988.04 2019-09-06 01:51:24.000 249 21256.13 355.05 43022.09 47988.03 2019-09-06 01:51:25.000 249 21256.11 355.04 43022.09 47988.02 2019-09-06 01:51:26.000 249 21256.13 355.03 43022.08 47988.05 2019-09-06 01:51:27.000 249 21256.12 355.02 43022.09 47988.02 2019-09-06 01:51:28.000 249 21256.11 355.02 43022.03 47988.01 2019-09-06 01:51:29.000 249 21256.10 355.00 43022.00 47988.02 2019-09-06 01:51:30.000 249 21256.12 355.03 43021.99 47988.02 2019-09-06 01:51:31.000 249 21256.14 355.00 43022.02 47988.03 2019-09-06 01:51:32.000 249 21256.15 354.98 43022.02 47988.04 2019-09-06 01:51:33.000 249 21256.15 354.94 43022.00 47988.05 2019-09-06 01:51:34.000 249 21256.17 354.91 43022.03 47988.00 2019-09-06 01:51:35.000 249 21256.18 354.91 43022.03 47988.05 2019-09-06 01:51:36.000 249 21256.23 354.89 43022.02 47988.04 2019-09-06 01:51:37.000 249 21256.20 354.87 43022.01 47988.05 2019-09-06 01:51:38.000 249 21256.17 354.87 43022.01 47988.05 2019-09-06 01:51:39.000 249 21256.19 354.86 43022.03 47988.05 2019-09-06 01:51:40.000 249 21256.17 354.87 43022.07 47988.05 2019-09-06 01:51:41.000 249 21256.15 354.84 43022.05 47988.05 2019-09-06 01:51:42.000 249 21256.13 354.85 43022.03 47988.04 2019-09-06 01:51:43.000 249 21256.19 354.85 43022.04 47988.04 2019-09-06 01:51:44.000 249 21256.16 354.86 43022.06 47988.02 2019-09-06 01:51:45.000 249 21256.14 354.84 43022.07 47988.04 2019-09-06 01:51:46.000 249 21256.15 354.85 43022.04 47988.01 2019-09-06 01:51:47.000 249 21256.19 354.87 43022.02 47988.05 2019-09-06 01:51:48.000 249 21256.16 354.90 43022.05 47988.04 2019-09-06 01:51:49.000 249 21256.17 354.91 43022.05 47988.05 2019-09-06 01:51:50.000 249 21256.21 354.90 43022.06 47988.02 2019-09-06 01:51:51.000 249 21256.22 354.91 43022.05 47988.03 2019-09-06 01:51:52.000 249 21256.25 354.90 43022.04 47988.02 2019-09-06 01:51:53.000 249 21256.23 354.93 43022.02 47988.04 2019-09-06 01:51:54.000 249 21256.26 354.93 43022.02 47988.04 2019-09-06 01:51:55.000 249 21256.30 354.93 43022.04 47988.06 2019-09-06 01:51:56.000 249 21256.30 354.95 43022.03 47988.04 2019-09-06 01:51:57.000 249 21256.32 354.93 43022.03 47988.06 2019-09-06 01:51:58.000 249 21256.33 354.92 43022.00 47988.05 2019-09-06 01:51:59.000 249 21256.33 354.91 43021.99 47988.08 2019-09-06 01:52:00.000 249 21256.40 354.91 43021.99 47988.09 2019-09-06 01:52:01.000 249 21256.38 354.93 43022.02 47988.10 2019-09-06 01:52:02.000 249 21256.33 354.92 43022.00 47988.09 2019-09-06 01:52:03.000 249 21256.34 354.91 43022.02 47988.07 2019-09-06 01:52:04.000 249 21256.35 354.88 43022.00 47988.07 2019-09-06 01:52:05.000 249 21256.35 354.84 43022.01 47988.09 2019-09-06 01:52:06.000 249 21256.34 354.84 43022.02 47988.09 2019-09-06 01:52:07.000 249 21256.37 354.84 43022.02 47988.04 2019-09-06 01:52:08.000 249 21256.38 354.81 43022.00 47988.05 2019-09-06 01:52:09.000 249 21256.35 354.80 43022.00 47988.08 2019-09-06 01:52:10.000 249 21256.36 354.81 43021.99 47988.05 2019-09-06 01:52:11.000 249 21256.46 354.79 43022.00 47988.06 2019-09-06 01:52:12.000 249 21256.54 354.76 43021.99 47988.10 2019-09-06 01:52:13.000 249 21256.58 354.75 43022.01 47988.16 2019-09-06 01:52:14.000 249 21256.60 354.69 43022.02 47988.19 2019-09-06 01:52:15.000 249 21256.61 354.66 43022.02 47988.18 2019-09-06 01:52:16.000 249 21256.61 354.63 43022.03 47988.22 2019-09-06 01:52:17.000 249 21256.62 354.59 43022.05 47988.21 2019-09-06 01:52:18.000 249 21256.61 354.57 43022.06 47988.25 2019-09-06 01:52:19.000 249 21256.64 354.56 43022.05 47988.24 2019-09-06 01:52:20.000 249 21256.63 354.56 43022.05 47988.25 2019-09-06 01:52:21.000 249 21256.60 354.54 43022.07 47988.23 2019-09-06 01:52:22.000 249 21256.61 354.50 43022.09 47988.26 2019-09-06 01:52:23.000 249 21256.60 354.47 43022.09 47988.25 2019-09-06 01:52:24.000 249 21256.61 354.47 43022.09 47988.24 2019-09-06 01:52:25.000 249 21256.56 354.46 43022.07 47988.25 2019-09-06 01:52:26.000 249 21256.50 354.45 43022.07 47988.26 2019-09-06 01:52:27.000 249 21256.54 354.42 43022.08 47988.25 2019-09-06 01:52:28.000 249 21256.53 354.41 43022.13 47988.23 2019-09-06 01:52:29.000 249 21256.49 354.40 43022.11 47988.25 2019-09-06 01:52:30.000 249 21256.50 354.41 43022.09 47988.24 2019-09-06 01:52:31.000 249 21256.54 354.41 43022.10 47988.23 2019-09-06 01:52:32.000 249 21256.52 354.40 43022.13 47988.22 2019-09-06 01:52:33.000 249 21256.54 354.42 43022.11 47988.24 2019-09-06 01:52:34.000 249 21256.56 354.44 43022.09 47988.22 2019-09-06 01:52:35.000 249 21256.59 354.41 43022.10 47988.24 2019-09-06 01:52:36.000 249 21256.59 354.44 43022.09 47988.25 2019-09-06 01:52:37.000 249 21256.59 354.45 43022.10 47988.27 2019-09-06 01:52:38.000 249 21256.63 354.42 43022.09 47988.24 2019-09-06 01:52:39.000 249 21256.59 354.43 43022.06 47988.29 2019-09-06 01:52:40.000 249 21256.56 354.45 43022.05 47988.26 2019-09-06 01:52:41.000 249 21256.59 354.44 43022.09 47988.25 2019-09-06 01:52:42.000 249 21256.59 354.43 43022.07 47988.22 2019-09-06 01:52:43.000 249 21256.57 354.43 43022.07 47988.24 2019-09-06 01:52:44.000 249 21256.56 354.45 43022.06 47988.19 2019-09-06 01:52:45.000 249 21256.54 354.44 43022.05 47988.21 2019-09-06 01:52:46.000 249 21256.51 354.41 43022.06 47988.20 2019-09-06 01:52:47.000 249 21256.53 354.40 43022.09 47988.21 2019-09-06 01:52:48.000 249 21256.53 354.38 43022.07 47988.20 2019-09-06 01:52:49.000 249 21256.52 354.40 43022.07 47988.20 2019-09-06 01:52:50.000 249 21256.49 354.39 43022.05 47988.21 2019-09-06 01:52:51.000 249 21256.49 354.41 43022.07 47988.20 2019-09-06 01:52:52.000 249 21256.49 354.41 43022.06 47988.18 2019-09-06 01:52:53.000 249 21256.48 354.43 43022.07 47988.20 2019-09-06 01:52:54.000 249 21256.48 354.45 43022.08 47988.19 2019-09-06 01:52:55.000 249 21256.45 354.47 43022.05 47988.19 2019-09-06 01:52:56.000 249 21256.46 354.45 43022.02 47988.15 2019-09-06 01:52:57.000 249 21256.45 354.46 43022.02 47988.16 2019-09-06 01:52:58.000 249 21256.46 354.48 43022.03 47988.15 2019-09-06 01:52:59.000 249 21256.46 354.49 43022.04 47988.19 2019-09-06 01:53:00.000 249 21256.47 354.51 43022.04 47988.13 2019-09-06 01:53:01.000 249 21256.49 354.49 43022.01 47988.15 2019-09-06 01:53:02.000 249 21256.51 354.51 43021.99 47988.14 2019-09-06 01:53:03.000 249 21256.52 354.50 43022.00 47988.14 2019-09-06 01:53:04.000 249 21256.51 354.49 43022.02 47988.18 2019-09-06 01:53:05.000 249 21256.48 354.52 43021.99 47988.16 2019-09-06 01:53:06.000 249 21256.48 354.54 43021.99 47988.14 2019-09-06 01:53:07.000 249 21256.50 354.58 43022.01 47988.16 2019-09-06 01:53:08.000 249 21256.53 354.55 43022.01 47988.18 2019-09-06 01:53:09.000 249 21256.50 354.55 43022.00 47988.16 2019-09-06 01:53:10.000 249 21256.52 354.54 43022.01 47988.17 2019-09-06 01:53:11.000 249 21256.51 354.53 43022.01 47988.17 2019-09-06 01:53:12.000 249 21256.54 354.51 43022.06 47988.16 2019-09-06 01:53:13.000 249 21256.50 354.51 43022.06 47988.18 2019-09-06 01:53:14.000 249 21256.51 354.49 43022.05 47988.18 2019-09-06 01:53:15.000 249 21256.50 354.48 43022.04 47988.15 2019-09-06 01:53:16.000 249 21256.47 354.46 43022.02 47988.15 2019-09-06 01:53:17.000 249 21256.45 354.46 43022.02 47988.15 2019-09-06 01:53:18.000 249 21256.43 354.47 43022.01 47988.17 2019-09-06 01:53:19.000 249 21256.40 354.44 43022.04 47988.13 2019-09-06 01:53:20.000 249 21256.41 354.42 43022.05 47988.14 2019-09-06 01:53:21.000 249 21256.36 354.38 43022.04 47988.13 2019-09-06 01:53:22.000 249 21256.36 354.37 43022.04 47988.12 2019-09-06 01:53:23.000 249 21256.36 354.36 43022.04 47988.11 2019-09-06 01:53:24.000 249 21256.36 354.34 43022.03 47988.13 2019-09-06 01:53:25.000 249 21256.36 354.31 43022.02 47988.10 2019-09-06 01:53:26.000 249 21256.34 354.29 43022.02 47988.10 2019-09-06 01:53:27.000 249 21256.38 354.29 43022.03 47988.11 2019-09-06 01:53:28.000 249 21256.36 354.31 43022.04 47988.10 2019-09-06 01:53:29.000 249 21256.34 354.31 43022.03 47988.10 2019-09-06 01:53:30.000 249 21256.33 354.34 43022.03 47988.11 2019-09-06 01:53:31.000 249 21256.29 354.36 43021.99 47988.06 2019-09-06 01:53:32.000 249 21256.27 354.37 43021.99 47988.04 2019-09-06 01:53:33.000 249 21256.27 354.32 43022.01 47988.01 2019-09-06 01:53:34.000 249 21256.26 354.32 43022.02 47988.02 2019-09-06 01:53:35.000 249 21256.27 354.32 43021.99 47988.03 2019-09-06 01:53:36.000 249 21256.27 354.31 43021.98 47988.01 2019-09-06 01:53:37.000 249 21256.27 354.28 43022.01 47988.01 2019-09-06 01:53:38.000 249 21256.27 354.30 43022.01 47988.01 2019-09-06 01:53:39.000 249 21256.26 354.26 43021.98 47988.02 2019-09-06 01:53:40.000 249 21256.25 354.25 43021.99 47988.00 2019-09-06 01:53:41.000 249 21256.24 354.24 43021.97 47988.01 2019-09-06 01:53:42.000 249 21256.27 354.22 43022.00 47988.04 2019-09-06 01:53:43.000 249 21256.28 354.23 43022.00 47988.01 2019-09-06 01:53:44.000 249 21256.27 354.25 43021.99 47988.03 2019-09-06 01:53:45.000 249 21256.26 354.25 43021.99 47988.02 2019-09-06 01:53:46.000 249 21256.26 354.22 43022.03 47988.03 2019-09-06 01:53:47.000 249 21256.24 354.22 43022.02 47988.03 2019-09-06 01:53:48.000 249 21256.25 354.24 43022.01 47988.03 2019-09-06 01:53:49.000 249 21256.29 354.24 43022.03 47988.07 2019-09-06 01:53:50.000 249 21256.27 354.24 43022.02 47988.05 2019-09-06 01:53:51.000 249 21256.28 354.26 43022.04 47988.05 2019-09-06 01:53:52.000 249 21256.30 354.26 43022.03 47988.06 2019-09-06 01:53:53.000 249 21256.31 354.28 43022.01 47988.06 2019-09-06 01:53:54.000 249 21256.32 354.30 43022.01 47988.05 2019-09-06 01:53:55.000 249 21256.30 354.34 43022.01 47988.08 2019-09-06 01:53:56.000 249 21256.31 354.35 43022.01 47988.06 2019-09-06 01:53:57.000 249 21256.33 354.37 43021.97 47988.08 2019-09-06 01:53:58.000 249 21256.33 354.40 43021.97 47988.05 2019-09-06 01:53:59.000 249 21256.35 354.40 43021.97 47988.06 2019-09-06 01:54:00.000 249 21256.35 354.41 43021.95 47988.05 2019-09-06 01:54:01.000 249 21256.36 354.43 43021.95 47988.06 2019-09-06 01:54:02.000 249 21256.36 354.43 43021.94 47988.07 2019-09-06 01:54:03.000 249 21256.36 354.43 43021.95 47988.06 2019-09-06 01:54:04.000 249 21256.34 354.46 43021.95 47988.05 2019-09-06 01:54:05.000 249 21256.39 354.47 43021.97 47988.07 2019-09-06 01:54:06.000 249 21256.43 354.50 43021.94 47988.03 2019-09-06 01:54:07.000 249 21256.41 354.50 43021.94 47988.05 2019-09-06 01:54:08.000 249 21256.40 354.49 43021.95 47988.04 2019-09-06 01:54:09.000 249 21256.39 354.48 43021.93 47988.04 2019-09-06 01:54:10.000 249 21256.39 354.47 43021.93 47988.04 2019-09-06 01:54:11.000 249 21256.39 354.49 43021.95 47988.04 2019-09-06 01:54:12.000 249 21256.39 354.51 43021.94 47988.02 2019-09-06 01:54:13.000 249 21256.38 354.51 43021.91 47988.04 2019-09-06 01:54:14.000 249 21256.35 354.48 43021.93 47988.03 2019-09-06 01:54:15.000 249 21256.37 354.47 43021.94 47988.04 2019-09-06 01:54:16.000 249 21256.39 354.49 43021.92 47988.03 2019-09-06 01:54:17.000 249 21256.41 354.49 43021.94 47988.00 2019-09-06 01:54:18.000 249 21256.38 354.47 43021.95 47988.01 2019-09-06 01:54:19.000 249 21256.36 354.49 43021.93 47988.02 2019-09-06 01:54:20.000 249 21256.34 354.48 43021.92 47987.97 2019-09-06 01:54:21.000 249 21256.30 354.50 43021.87 47987.98 2019-09-06 01:54:22.000 249 21256.25 354.52 43021.86 47987.94 2019-09-06 01:54:23.000 249 21256.21 354.54 43021.85 47987.93 2019-09-06 01:54:24.000 249 21256.21 354.53 43021.86 47987.91 2019-09-06 01:54:25.000 249 21256.17 354.56 43021.87 47987.88 2019-09-06 01:54:26.000 249 21256.12 354.59 43021.82 47987.87 2019-09-06 01:54:27.000 249 21256.12 354.62 43021.82 47987.87 2019-09-06 01:54:28.000 249 21256.15 354.58 43021.82 47987.85 2019-09-06 01:54:29.000 249 21256.12 354.60 43021.85 47987.87 2019-09-06 01:54:30.000 249 21256.12 354.63 43021.83 47987.87 2019-09-06 01:54:31.000 249 21256.11 354.63 43021.85 47987.84 2019-09-06 01:54:32.000 249 21256.14 354.61 43021.85 47987.85 2019-09-06 01:54:33.000 249 21256.13 354.63 43021.85 47987.84 2019-09-06 01:54:34.000 249 21256.15 354.65 43021.84 47987.85 2019-09-06 01:54:35.000 249 21256.16 354.65 43021.87 47987.84 2019-09-06 01:54:36.000 249 21256.17 354.65 43021.87 47987.85 2019-09-06 01:54:37.000 249 21256.17 354.67 43021.88 47987.85 2019-09-06 01:54:38.000 249 21256.14 354.69 43021.86 47987.84 2019-09-06 01:54:39.000 249 21256.17 354.70 43021.87 47987.87 2019-09-06 01:54:40.000 249 21256.17 354.71 43021.85 47987.84 2019-09-06 01:54:41.000 249 21256.18 354.66 43021.84 47987.86 2019-09-06 01:54:42.000 249 21256.18 354.66 43021.85 47987.86 2019-09-06 01:54:43.000 249 21256.18 354.65 43021.83 47987.85 2019-09-06 01:54:44.000 249 21256.19 354.63 43021.81 47987.87 2019-09-06 01:54:45.000 249 21256.18 354.61 43021.85 47987.84 2019-09-06 01:54:46.000 249 21256.18 354.59 43021.86 47987.86 2019-09-06 01:54:47.000 249 21256.17 354.57 43021.84 47987.86 2019-09-06 01:54:48.000 249 21256.16 354.56 43021.84 47987.86 2019-09-06 01:54:49.000 249 21256.16 354.57 43021.84 47987.87 2019-09-06 01:54:50.000 249 21256.16 354.54 43021.85 47987.86 2019-09-06 01:54:51.000 249 21256.15 354.53 43021.85 47987.87 2019-09-06 01:54:52.000 249 21256.15 354.53 43021.87 47987.89 2019-09-06 01:54:53.000 249 21256.14 354.54 43021.87 47987.84 2019-09-06 01:54:54.000 249 21256.11 354.52 43021.86 47987.85 2019-09-06 01:54:55.000 249 21256.12 354.53 43021.84 47987.85 2019-09-06 01:54:56.000 249 21256.12 354.52 43021.82 47987.85 2019-09-06 01:54:57.000 249 21256.10 354.52 43021.83 47987.82 2019-09-06 01:54:58.000 249 21256.07 354.55 43021.86 47987.81 2019-09-06 01:54:59.000 249 21256.05 354.55 43021.86 47987.83 2019-09-06 01:55:00.000 249 21256.04 354.56 43021.85 47987.79 2019-09-06 01:55:01.000 249 21255.99 354.56 43021.84 47987.79 2019-09-06 01:55:02.000 249 21255.97 354.60 43021.83 47987.79 2019-09-06 01:55:03.000 249 21255.98 354.62 43021.84 47987.77 2019-09-06 01:55:04.000 249 21256.01 354.64 43021.81 47987.75 2019-09-06 01:55:05.000 249 21255.99 354.64 43021.83 47987.76 2019-09-06 01:55:06.000 249 21255.97 354.64 43021.81 47987.70 2019-09-06 01:55:07.000 249 21255.95 354.66 43021.82 47987.73 2019-09-06 01:55:08.000 249 21255.95 354.69 43021.84 47987.72 2019-09-06 01:55:09.000 249 21255.92 354.72 43021.83 47987.73 2019-09-06 01:55:10.000 249 21255.90 354.72 43021.80 47987.71 2019-09-06 01:55:11.000 249 21255.91 354.74 43021.80 47987.70 2019-09-06 01:55:12.000 249 21255.90 354.74 43021.80 47987.70 2019-09-06 01:55:13.000 249 21255.89 354.78 43021.78 47987.69 2019-09-06 01:55:14.000 249 21255.90 354.82 43021.78 47987.68 2019-09-06 01:55:15.000 249 21255.92 354.81 43021.78 47987.65 2019-09-06 01:55:16.000 249 21255.91 354.85 43021.77 47987.67 2019-09-06 01:55:17.000 249 21255.93 354.90 43021.77 47987.69 2019-09-06 01:55:18.000 249 21255.94 354.88 43021.78 47987.68 2019-09-06 01:55:19.000 249 21255.95 354.89 43021.78 47987.68 2019-09-06 01:55:20.000 249 21255.93 354.92 43021.79 47987.69 2019-09-06 01:55:21.000 249 21255.94 354.92 43021.78 47987.66 2019-09-06 01:55:22.000 249 21255.93 354.95 43021.76 47987.70 2019-09-06 01:55:23.000 249 21255.93 354.97 43021.76 47987.66 2019-09-06 01:55:24.000 249 21255.93 354.99 43021.75 47987.67 2019-09-06 01:55:25.000 249 21255.93 355.03 43021.70 47987.68 2019-09-06 01:55:26.000 249 21255.94 355.05 43021.71 47987.69 2019-09-06 01:55:27.000 249 21255.93 355.07 43021.72 47987.66 2019-09-06 01:55:28.000 249 21255.95 355.13 43021.74 47987.67 2019-09-06 01:55:29.000 249 21255.96 355.15 43021.73 47987.65 2019-09-06 01:55:30.000 249 21255.99 355.19 43021.71 47987.66 2019-09-06 01:55:31.000 249 21255.98 355.21 43021.69 47987.66 2019-09-06 01:55:32.000 249 21255.96 355.23 43021.66 47987.65 2019-09-06 01:55:33.000 249 21255.92 355.24 43021.67 47987.62 2019-09-06 01:55:34.000 249 21255.95 355.23 43021.68 47987.62 2019-09-06 01:55:35.000 249 21255.91 355.25 43021.66 47987.58 2019-09-06 01:55:36.000 249 21255.90 355.28 43021.68 47987.61 2019-09-06 01:55:37.000 249 21255.89 355.28 43021.67 47987.59 2019-09-06 01:55:38.000 249 21255.89 355.32 43021.65 47987.57 2019-09-06 01:55:39.000 249 21255.88 355.31 43021.66 47987.58 2019-09-06 01:55:40.000 249 21255.86 355.32 43021.69 47987.58 2019-09-06 01:55:41.000 249 21255.85 355.31 43021.70 47987.57 2019-09-06 01:55:42.000 249 21255.82 355.30 43021.69 47987.57 2019-09-06 01:55:43.000 249 21255.82 355.30 43021.70 47987.57 2019-09-06 01:55:44.000 249 21255.85 355.29 43021.70 47987.55 2019-09-06 01:55:45.000 249 21255.80 355.31 43021.67 47987.56 2019-09-06 01:55:46.000 249 21255.77 355.33 43021.66 47987.54 2019-09-06 01:55:47.000 249 21255.79 355.33 43021.66 47987.52 2019-09-06 01:55:48.000 249 21255.80 355.30 43021.63 47987.53 2019-09-06 01:55:49.000 249 21255.79 355.31 43021.62 47987.52 2019-09-06 01:55:50.000 249 21255.78 355.33 43021.64 47987.53 2019-09-06 01:55:51.000 249 21255.75 355.32 43021.67 47987.51 2019-09-06 01:55:52.000 249 21255.73 355.31 43021.66 47987.51 2019-09-06 01:55:53.000 249 21255.74 355.30 43021.69 47987.51 2019-09-06 01:55:54.000 249 21255.74 355.30 43021.68 47987.52 2019-09-06 01:55:55.000 249 21255.74 355.29 43021.63 47987.50 2019-09-06 01:55:56.000 249 21255.73 355.30 43021.66 47987.51 2019-09-06 01:55:57.000 249 21255.72 355.29 43021.67 47987.51 2019-09-06 01:55:58.000 249 21255.72 355.30 43021.69 47987.54 2019-09-06 01:55:59.000 249 21255.74 355.30 43021.72 47987.54 2019-09-06 01:56:00.000 249 21255.78 355.32 43021.71 47987.52 2019-09-06 01:56:01.000 249 21255.75 355.34 43021.70 47987.54 2019-09-06 01:56:02.000 249 21255.75 355.35 43021.67 47987.57 2019-09-06 01:56:03.000 249 21255.77 355.33 43021.66 47987.55 2019-09-06 01:56:04.000 249 21255.81 355.33 43021.67 47987.57 2019-09-06 01:56:05.000 249 21255.83 355.32 43021.69 47987.54 2019-09-06 01:56:06.000 249 21255.82 355.33 43021.66 47987.56 2019-09-06 01:56:07.000 249 21255.81 355.35 43021.67 47987.56 2019-09-06 01:56:08.000 249 21255.82 355.35 43021.67 47987.57 2019-09-06 01:56:09.000 249 21255.83 355.36 43021.68 47987.55 2019-09-06 01:56:10.000 249 21255.85 355.37 43021.69 47987.56 2019-09-06 01:56:11.000 249 21255.83 355.40 43021.69 47987.55 2019-09-06 01:56:12.000 249 21255.83 355.43 43021.68 47987.57 2019-09-06 01:56:13.000 249 21255.81 355.45 43021.68 47987.55 2019-09-06 01:56:14.000 249 21255.84 355.44 43021.68 47987.58 2019-09-06 01:56:15.000 249 21255.87 355.43 43021.69 47987.54 2019-09-06 01:56:16.000 249 21255.86 355.46 43021.66 47987.55 2019-09-06 01:56:17.000 249 21255.85 355.48 43021.68 47987.55 2019-09-06 01:56:18.000 249 21255.82 355.49 43021.65 47987.57 2019-09-06 01:56:19.000 249 21255.82 355.50 43021.66 47987.55 2019-09-06 01:56:20.000 249 21255.84 355.47 43021.67 47987.53 2019-09-06 01:56:21.000 249 21255.82 355.48 43021.68 47987.55 2019-09-06 01:56:22.000 249 21255.81 355.53 43021.68 47987.54 2019-09-06 01:56:23.000 249 21255.82 355.50 43021.68 47987.54 2019-09-06 01:56:24.000 249 21255.83 355.51 43021.67 47987.52 2019-09-06 01:56:25.000 249 21255.81 355.52 43021.67 47987.56 2019-09-06 01:56:26.000 249 21255.77 355.53 43021.67 47987.53 2019-09-06 01:56:27.000 249 21255.78 355.52 43021.67 47987.54 2019-09-06 01:56:28.000 249 21255.78 355.51 43021.70 47987.52 2019-09-06 01:56:29.000 249 21255.75 355.49 43021.67 47987.55 2019-09-06 01:56:30.000 249 21255.75 355.48 43021.68 47987.52 2019-09-06 01:56:31.000 249 21255.76 355.47 43021.69 47987.52 2019-09-06 01:56:32.000 249 21255.77 355.47 43021.70 47987.53 2019-09-06 01:56:33.000 249 21255.75 355.47 43021.69 47987.53 2019-09-06 01:56:34.000 249 21255.73 355.45 43021.66 47987.51 2019-09-06 01:56:35.000 249 21255.71 355.48 43021.66 47987.53 2019-09-06 01:56:36.000 249 21255.73 355.50 43021.67 47987.52 2019-09-06 01:56:37.000 249 21255.76 355.47 43021.68 47987.52 2019-09-06 01:56:38.000 249 21255.72 355.47 43021.68 47987.52 2019-09-06 01:56:39.000 249 21255.71 355.46 43021.70 47987.54 2019-09-06 01:56:40.000 249 21255.75 355.46 43021.69 47987.52 2019-09-06 01:56:41.000 249 21255.76 355.47 43021.67 47987.53 2019-09-06 01:56:42.000 249 21255.78 355.45 43021.69 47987.52 2019-09-06 01:56:43.000 249 21255.77 355.44 43021.67 47987.53 2019-09-06 01:56:44.000 249 21255.77 355.43 43021.69 47987.56 2019-09-06 01:56:45.000 249 21255.74 355.42 43021.71 47987.55 2019-09-06 01:56:46.000 249 21255.77 355.42 43021.69 47987.56 2019-09-06 01:56:47.000 249 21255.80 355.44 43021.71 47987.55 2019-09-06 01:56:48.000 249 21255.80 355.43 43021.72 47987.57 2019-09-06 01:56:49.000 249 21255.83 355.42 43021.73 47987.59 2019-09-06 01:56:50.000 249 21255.82 355.41 43021.70 47987.59 2019-09-06 01:56:51.000 249 21255.83 355.41 43021.70 47987.59 2019-09-06 01:56:52.000 249 21255.83 355.38 43021.74 47987.58 2019-09-06 01:56:53.000 249 21255.87 355.32 43021.77 47987.62 2019-09-06 01:56:54.000 249 21255.90 355.31 43021.82 47987.66 2019-09-06 01:56:55.000 249 21255.91 355.32 43021.81 47987.69 2019-09-06 01:56:56.000 249 21255.94 355.32 43021.78 47987.71 2019-09-06 01:56:57.000 249 21255.96 355.30 43021.82 47987.71 2019-09-06 01:56:58.000 249 21255.94 355.29 43021.84 47987.72 2019-09-06 01:56:59.000 249 21255.98 355.25 43021.83 47987.75 2019-09-06 01:57:00.000 249 21256.01 355.25 43021.85 47987.75 2019-09-06 01:57:01.000 249 21256.00 355.25 43021.84 47987.77 2019-09-06 01:57:02.000 249 21256.01 355.23 43021.87 47987.78 2019-09-06 01:57:03.000 249 21255.99 355.23 43021.91 47987.78 2019-09-06 01:57:04.000 249 21255.99 355.20 43021.89 47987.81 2019-09-06 01:57:05.000 249 21255.98 355.19 43021.91 47987.82 2019-09-06 01:57:06.000 249 21255.99 355.20 43021.92 47987.78 2019-09-06 01:57:07.000 249 21256.00 355.16 43021.92 47987.79 2019-09-06 01:57:08.000 249 21256.00 355.16 43021.93 47987.83 2019-09-06 01:57:09.000 249 21255.97 355.16 43021.91 47987.80 2019-09-06 01:57:10.000 249 21255.97 355.16 43021.91 47987.81 2019-09-06 01:57:11.000 249 21255.92 355.19 43021.92 47987.76 2019-09-06 01:57:12.000 249 21255.93 355.17 43021.94 47987.79 2019-09-06 01:57:13.000 249 21255.91 355.17 43021.93 47987.78 2019-09-06 01:57:14.000 249 21255.91 355.17 43021.91 47987.77 2019-09-06 01:57:15.000 249 21255.89 355.19 43021.91 47987.74 2019-09-06 01:57:16.000 249 21255.89 355.16 43021.92 47987.77 2019-09-06 01:57:17.000 249 21255.88 355.15 43021.92 47987.76 2019-09-06 01:57:18.000 249 21255.90 355.19 43021.91 47987.74 2019-09-06 01:57:19.000 249 21255.89 355.19 43021.92 47987.76 2019-09-06 01:57:20.000 249 21255.88 355.18 43021.94 47987.75 2019-09-06 01:57:21.000 249 21255.89 355.19 43021.94 47987.74 2019-09-06 01:57:22.000 249 21255.89 355.20 43021.94 47987.75 2019-09-06 01:57:23.000 249 21255.88 355.18 43021.94 47987.75 2019-09-06 01:57:24.000 249 21255.86 355.19 43021.93 47987.75 2019-09-06 01:57:25.000 249 21255.86 355.19 43021.93 47987.74 2019-09-06 01:57:26.000 249 21255.90 355.21 43021.92 47987.74 2019-09-06 01:57:27.000 249 21255.89 355.20 43021.94 47987.74 2019-09-06 01:57:28.000 249 21255.86 355.22 43021.92 47987.76 2019-09-06 01:57:29.000 249 21255.88 355.22 43021.93 47987.74 2019-09-06 01:57:30.000 249 21255.90 355.24 43021.91 47987.74 2019-09-06 01:57:31.000 249 21255.92 355.24 43021.90 47987.75 2019-09-06 01:57:32.000 249 21255.92 355.22 43021.88 47987.76 2019-09-06 01:57:33.000 249 21255.92 355.22 43021.92 47987.76 2019-09-06 01:57:34.000 249 21255.93 355.24 43021.89 47987.75 2019-09-06 01:57:35.000 249 21255.97 355.22 43021.89 47987.76 2019-09-06 01:57:36.000 249 21256.00 355.22 43021.89 47987.76 2019-09-06 01:57:37.000 249 21256.02 355.24 43021.91 47987.77 2019-09-06 01:57:38.000 249 21256.04 355.25 43021.87 47987.77 2019-09-06 01:57:39.000 249 21256.01 355.27 43021.87 47987.78 2019-09-06 01:57:40.000 249 21256.00 355.27 43021.87 47987.75 2019-09-06 01:57:41.000 249 21256.03 355.25 43021.86 47987.76 2019-09-06 01:57:42.000 249 21256.04 355.21 43021.89 47987.77 2019-09-06 01:57:43.000 249 21256.05 355.21 43021.90 47987.76 2019-09-06 01:57:44.000 249 21256.01 355.25 43021.89 47987.79 2019-09-06 01:57:45.000 249 21256.01 355.23 43021.87 47987.74 2019-09-06 01:57:46.000 249 21256.01 355.23 43021.87 47987.77 2019-09-06 01:57:47.000 249 21256.01 355.24 43021.90 47987.76 2019-09-06 01:57:48.000 249 21256.00 355.21 43021.89 47987.75 2019-09-06 01:57:49.000 249 21256.02 355.20 43021.91 47987.76 2019-09-06 01:57:50.000 249 21255.99 355.21 43021.88 47987.77 2019-09-06 01:57:51.000 249 21255.95 355.19 43021.88 47987.72 2019-09-06 01:57:52.000 249 21255.94 355.19 43021.90 47987.72 2019-09-06 01:57:53.000 249 21255.94 355.18 43021.91 47987.75 2019-09-06 01:57:54.000 249 21255.92 355.18 43021.88 47987.73 2019-09-06 01:57:55.000 249 21255.88 355.19 43021.87 47987.72 2019-09-06 01:57:56.000 249 21255.85 355.19 43021.90 47987.71 2019-09-06 01:57:57.000 249 21255.82 355.18 43021.89 47987.67 2019-09-06 01:57:58.000 249 21255.79 355.16 43021.86 47987.67 2019-09-06 01:57:59.000 249 21255.78 355.15 43021.87 47987.63 2019-09-06 01:58:00.000 249 21255.74 355.11 43021.87 47987.63 2019-09-06 01:58:01.000 249 21255.70 355.13 43021.86 47987.63 2019-09-06 01:58:02.000 249 21255.70 355.13 43021.87 47987.67 2019-09-06 01:58:03.000 249 21255.64 355.14 43021.85 47987.60 2019-09-06 01:58:04.000 249 21255.63 355.12 43021.87 47987.62 2019-09-06 01:58:05.000 249 21255.62 355.13 43021.87 47987.61 2019-09-06 01:58:06.000 249 21255.63 355.11 43021.88 47987.61 2019-09-06 01:58:07.000 249 21255.65 355.08 43021.89 47987.63 2019-09-06 01:58:08.000 249 21255.62 355.06 43021.91 47987.59 2019-09-06 01:58:09.000 249 21255.58 355.07 43021.91 47987.59 2019-09-06 01:58:10.000 249 21255.58 355.05 43021.92 47987.62 2019-09-06 01:58:11.000 249 21255.55 355.05 43021.90 47987.59 2019-09-06 01:58:12.000 249 21255.55 355.05 43021.90 47987.62 2019-09-06 01:58:13.000 249 21255.56 355.05 43021.91 47987.61 2019-09-06 01:58:14.000 249 21255.54 355.05 43021.93 47987.58 2019-09-06 01:58:15.000 249 21255.55 355.03 43021.91 47987.59 2019-09-06 01:58:16.000 249 21255.58 355.05 43021.92 47987.59 2019-09-06 01:58:17.000 249 21255.58 355.04 43021.93 47987.59 2019-09-06 01:58:18.000 249 21255.61 355.01 43021.91 47987.60 2019-09-06 01:58:19.000 249 21255.61 355.01 43021.95 47987.59 2019-09-06 01:58:20.000 249 21255.62 355.02 43021.95 47987.57 2019-09-06 01:58:21.000 249 21255.62 355.01 43021.91 47987.60 2019-09-06 01:58:22.000 249 21255.62 355.02 43021.92 47987.61 2019-09-06 01:58:23.000 249 21255.62 355.05 43021.92 47987.62 2019-09-06 01:58:24.000 249 21255.62 355.05 43021.92 47987.61 2019-09-06 01:58:25.000 249 21255.62 355.03 43021.93 47987.61 2019-09-06 01:58:26.000 249 21255.62 355.03 43021.93 47987.62 2019-09-06 01:58:27.000 249 21255.62 355.04 43021.91 47987.63 2019-09-06 01:58:28.000 249 21255.65 355.03 43021.88 47987.61 2019-09-06 01:58:29.000 249 21255.63 355.00 43021.91 47987.62 2019-09-06 01:58:30.000 249 21255.64 354.99 43021.90 47987.64 2019-09-06 01:58:31.000 249 21255.65 354.99 43021.91 47987.63 2019-09-06 01:58:32.000 249 21255.63 355.00 43021.92 47987.64 2019-09-06 01:58:33.000 249 21255.61 354.99 43021.92 47987.62 2019-09-06 01:58:34.000 249 21255.61 354.99 43021.91 47987.64 2019-09-06 01:58:35.000 249 21255.63 354.99 43021.91 47987.63 2019-09-06 01:58:36.000 249 21255.60 355.02 43021.93 47987.61 2019-09-06 01:58:37.000 249 21255.60 355.00 43021.91 47987.61 2019-09-06 01:58:38.000 249 21255.57 355.00 43021.92 47987.62 2019-09-06 01:58:39.000 249 21255.57 355.01 43021.91 47987.56 2019-09-06 01:58:40.000 249 21255.57 355.00 43021.92 47987.62 2019-09-06 01:58:41.000 249 21255.56 354.99 43021.91 47987.60 2019-09-06 01:58:42.000 249 21255.54 354.97 43021.92 47987.59 2019-09-06 01:58:43.000 249 21255.51 354.98 43021.88 47987.59 2019-09-06 01:58:44.000 249 21255.48 354.98 43021.93 47987.58 2019-09-06 01:58:45.000 249 21255.46 354.98 43021.96 47987.59 2019-09-06 01:58:46.000 249 21255.43 354.99 43021.92 47987.57 2019-09-06 01:58:47.000 249 21255.41 354.98 43021.95 47987.56 2019-09-06 01:58:48.000 249 21255.43 354.94 43021.94 47987.55 2019-09-06 01:58:49.000 249 21255.47 354.91 43021.92 47987.56 2019-09-06 01:58:50.000 249 21255.43 354.92 43021.97 47987.57 2019-09-06 01:58:51.000 249 21255.44 354.90 43021.97 47987.56 2019-09-06 01:58:52.000 249 21255.45 354.88 43021.95 47987.59 2019-09-06 01:58:53.000 249 21255.50 354.86 43021.99 47987.59 2019-09-06 01:58:54.000 249 21255.54 354.84 43021.98 47987.62 2019-09-06 01:58:55.000 249 21255.53 354.84 43021.99 47987.65 2019-09-06 01:58:56.000 249 21255.50 354.83 43022.00 47987.66 2019-09-06 01:58:57.000 249 21255.49 354.81 43022.02 47987.65 2019-09-06 01:58:58.000 249 21255.47 354.79 43022.05 47987.67 2019-09-06 01:58:59.000 249 21255.49 354.76 43022.07 47987.66 2019-09-06 01:59:00.000 249 21255.48 354.76 43022.05 47987.68 2019-09-06 01:59:01.000 249 21255.46 354.76 43022.06 47987.68 2019-09-06 01:59:02.000 249 21255.45 354.78 43022.11 47987.68 2019-09-06 01:59:03.000 249 21255.42 354.77 43022.08 47987.69 2019-09-06 01:59:04.000 249 21255.39 354.78 43022.10 47987.71 2019-09-06 01:59:05.000 249 21255.43 354.77 43022.09 47987.69 2019-09-06 01:59:06.000 249 21255.42 354.77 43022.10 47987.68 2019-09-06 01:59:07.000 249 21255.42 354.78 43022.10 47987.68 2019-09-06 01:59:08.000 249 21255.36 354.79 43022.09 47987.70 2019-09-06 01:59:09.000 249 21255.37 354.79 43022.09 47987.68 2019-09-06 01:59:10.000 249 21255.38 354.80 43022.09 47987.66 2019-09-06 01:59:11.000 249 21255.35 354.80 43022.12 47987.65 2019-09-06 01:59:12.000 249 21255.33 354.82 43022.10 47987.66 2019-09-06 01:59:13.000 249 21255.32 354.83 43022.08 47987.64 2019-09-06 01:59:14.000 249 21255.33 354.83 43022.10 47987.66 2019-09-06 01:59:15.000 249 21255.32 354.84 43022.09 47987.62 2019-09-06 01:59:16.000 249 21255.28 354.83 43022.10 47987.64 2019-09-06 01:59:17.000 249 21255.27 354.87 43022.10 47987.61 2019-09-06 01:59:18.000 249 21255.29 354.87 43022.08 47987.60 2019-09-06 01:59:19.000 249 21255.30 354.88 43022.07 47987.61 2019-09-06 01:59:20.000 249 21255.31 354.90 43022.09 47987.58 2019-09-06 01:59:21.000 249 21255.29 354.89 43022.07 47987.62 2019-09-06 01:59:22.000 249 21255.31 354.88 43022.05 47987.61 2019-09-06 01:59:23.000 249 21255.30 354.89 43022.05 47987.59 2019-09-06 01:59:24.000 249 21255.35 354.88 43022.07 47987.63 2019-09-06 01:59:25.000 249 21255.35 354.90 43022.08 47987.61 2019-09-06 01:59:26.000 249 21255.29 354.93 43022.05 47987.59 2019-09-06 01:59:27.000 249 21255.27 354.96 43022.02 47987.57 2019-09-06 01:59:28.000 249 21255.25 354.97 43022.01 47987.55 2019-09-06 01:59:29.000 249 21255.21 354.98 43022.00 47987.54 2019-09-06 01:59:30.000 249 21255.23 354.96 43021.98 47987.50 2019-09-06 01:59:31.000 249 21255.22 354.94 43021.98 47987.51 2019-09-06 01:59:32.000 249 21255.20 354.93 43021.96 47987.50 2019-09-06 01:59:33.000 249 21255.20 354.92 43022.01 47987.54 2019-09-06 01:59:34.000 249 21255.22 354.91 43022.02 47987.50 2019-09-06 01:59:35.000 249 21255.23 354.92 43022.01 47987.53 2019-09-06 01:59:36.000 249 21255.24 354.95 43022.01 47987.49 2019-09-06 01:59:37.000 249 21255.25 354.95 43021.99 47987.48 2019-09-06 01:59:38.000 249 21255.23 354.93 43021.99 47987.52 2019-09-06 01:59:39.000 249 21255.21 354.94 43021.96 47987.52 2019-09-06 01:59:40.000 249 21255.17 354.95 43021.95 47987.52 2019-09-06 01:59:41.000 249 21255.22 354.95 43021.96 47987.51 2019-09-06 01:59:42.000 249 21255.24 354.97 43021.98 47987.51 2019-09-06 01:59:43.000 249 21255.26 354.95 43021.96 47987.50 2019-09-06 01:59:44.000 249 21255.27 354.93 43021.95 47987.49 2019-09-06 01:59:45.000 249 21255.28 355.00 43021.97 47987.49 2019-09-06 01:59:46.000 249 21255.25 354.98 43021.97 47987.48 2019-09-06 01:59:47.000 249 21255.26 354.95 43021.94 47987.48 2019-09-06 01:59:48.000 249 21255.25 354.98 43021.95 47987.49 2019-09-06 01:59:49.000 249 21255.25 354.98 43021.92 47987.50 2019-09-06 01:59:50.000 249 21255.25 354.99 43021.92 47987.48 2019-09-06 01:59:51.000 249 21255.22 354.98 43021.92 47987.47 2019-09-06 01:59:52.000 249 21255.23 354.98 43021.93 47987.47 2019-09-06 01:59:53.000 249 21255.25 354.99 43021.92 47987.50 2019-09-06 01:59:54.000 249 21255.24 355.00 43021.91 47987.50 2019-09-06 01:59:55.000 249 21255.27 354.99 43021.91 47987.45 2019-09-06 01:59:56.000 249 21255.28 354.98 43021.94 47987.49 2019-09-06 01:59:57.000 249 21255.27 355.00 43021.95 47987.51 2019-09-06 01:59:58.000 249 21255.26 355.01 43021.91 47987.47 2019-09-06 01:59:59.000 249 21255.23 355.00 43021.93 47987.45 2019-09-06 02:00:00.000 249 21255.22 355.01 43021.89 47987.45 2019-09-06 02:00:01.000 249 21255.20 355.02 43021.90 47987.45 2019-09-06 02:00:02.000 249 21255.21 355.01 43021.91 47987.46 2019-09-06 02:00:03.000 249 21255.25 354.99 43021.92 47987.44 2019-09-06 02:00:04.000 249 21255.24 355.00 43021.89 47987.47 2019-09-06 02:00:05.000 249 21255.22 355.00 43021.93 47987.47 2019-09-06 02:00:06.000 249 21255.21 355.00 43021.89 47987.47 2019-09-06 02:00:07.000 249 21255.26 354.99 43021.90 47987.46 2019-09-06 02:00:08.000 249 21255.30 354.97 43021.88 47987.46 2019-09-06 02:00:09.000 249 21255.30 354.97 43021.90 47987.49 2019-09-06 02:00:10.000 249 21255.28 354.98 43021.91 47987.47 2019-09-06 02:00:11.000 249 21255.34 354.99 43021.92 47987.52 2019-09-06 02:00:12.000 249 21255.34 354.97 43021.92 47987.50 2019-09-06 02:00:13.000 249 21255.36 355.00 43021.92 47987.49 2019-09-06 02:00:14.000 249 21255.37 355.03 43021.92 47987.53 2019-09-06 02:00:15.000 249 21255.36 355.05 43021.89 47987.50 2019-09-06 02:00:16.000 249 21255.35 355.03 43021.91 47987.51 2019-09-06 02:00:17.000 249 21255.40 355.05 43021.88 47987.53 2019-09-06 02:00:18.000 249 21255.41 355.05 43021.88 47987.52 2019-09-06 02:00:19.000 249 21255.43 355.06 43021.88 47987.52 2019-09-06 02:00:20.000 249 21255.43 355.06 43021.87 47987.56 2019-09-06 02:00:21.000 249 21255.42 355.06 43021.83 47987.53 2019-09-06 02:00:22.000 249 21255.42 355.09 43021.85 47987.54 2019-09-06 02:00:23.000 249 21255.46 355.07 43021.87 47987.54 2019-09-06 02:00:24.000 249 21255.48 355.06 43021.86 47987.55 2019-09-06 02:00:25.000 249 21255.49 355.06 43021.84 47987.57 2019-09-06 02:00:26.000 249 21255.49 355.07 43021.83 47987.54 2019-09-06 02:00:27.000 249 21255.49 355.05 43021.81 47987.54 2019-09-06 02:00:28.000 249 21255.45 355.03 43021.82 47987.54 2019-09-06 02:00:29.000 249 21255.44 355.05 43021.86 47987.54 2019-09-06 02:00:30.000 249 21255.46 355.04 43021.84 47987.56 2019-09-06 02:00:31.000 249 21255.49 355.00 43021.86 47987.55 2019-09-06 02:00:32.000 249 21255.49 354.97 43021.88 47987.58 2019-09-06 02:00:33.000 249 21255.46 354.96 43021.89 47987.56 2019-09-06 02:00:34.000 249 21255.43 354.98 43021.86 47987.57 2019-09-06 02:00:35.000 249 21255.42 354.99 43021.85 47987.58 2019-09-06 02:00:36.000 249 21255.43 354.98 43021.89 47987.55 2019-09-06 02:00:37.000 249 21255.42 354.98 43021.88 47987.57 2019-09-06 02:00:38.000 249 21255.41 354.98 43021.88 47987.55 2019-09-06 02:00:39.000 249 21255.39 354.98 43021.85 47987.56 2019-09-06 02:00:40.000 249 21255.37 355.00 43021.82 47987.51 2019-09-06 02:00:41.000 249 21255.35 355.01 43021.86 47987.53 2019-09-06 02:00:42.000 249 21255.34 355.01 43021.88 47987.52 2019-09-06 02:00:43.000 249 21255.32 355.02 43021.88 47987.52 2019-09-06 02:00:44.000 249 21255.31 355.05 43021.89 47987.50 2019-09-06 02:00:45.000 249 21255.36 355.06 43021.90 47987.54 2019-09-06 02:00:46.000 249 21255.30 355.08 43021.84 47987.50 2019-09-06 02:00:47.000 249 21255.27 355.09 43021.85 47987.48 2019-09-06 02:00:48.000 249 21255.29 355.08 43021.88 47987.48 2019-09-06 02:00:49.000 249 21255.28 355.07 43021.85 47987.49 2019-09-06 02:00:50.000 249 21255.26 355.10 43021.85 47987.46 2019-09-06 02:00:51.000 249 21255.27 355.11 43021.84 47987.50 2019-09-06 02:00:52.000 249 21255.29 355.11 43021.84 47987.47 2019-09-06 02:00:53.000 249 21255.33 355.10 43021.85 47987.46 2019-09-06 02:00:54.000 249 21255.35 355.08 43021.85 47987.49 2019-09-06 02:00:55.000 249 21255.34 355.07 43021.85 47987.51 2019-09-06 02:00:56.000 249 21255.39 355.07 43021.85 47987.55 2019-09-06 02:00:57.000 249 21255.40 355.07 43021.87 47987.54 2019-09-06 02:00:58.000 249 21255.43 355.08 43021.91 47987.59 2019-09-06 02:00:59.000 249 21255.44 355.08 43021.91 47987.57 2019-09-06 02:01:00.000 249 21255.47 355.07 43021.87 47987.59 2019-09-06 02:01:01.000 249 21255.47 355.09 43021.89 47987.63 2019-09-06 02:01:02.000 249 21255.50 355.06 43021.92 47987.62 2019-09-06 02:01:03.000 249 21255.52 355.09 43021.90 47987.62 2019-09-06 02:01:04.000 249 21255.54 355.10 43021.89 47987.63 2019-09-06 02:01:05.000 249 21255.54 355.09 43021.88 47987.65 2019-09-06 02:01:06.000 249 21255.57 355.09 43021.92 47987.67 2019-09-06 02:01:07.000 249 21255.58 355.07 43021.94 47987.68 2019-09-06 02:01:08.000 249 21255.59 355.10 43021.94 47987.67 2019-09-06 02:01:09.000 249 21255.60 355.08 43021.94 47987.68 2019-09-06 02:01:10.000 249 21255.59 355.06 43021.95 47987.67 2019-09-06 02:01:11.000 249 21255.60 355.05 43021.95 47987.68 2019-09-06 02:01:12.000 249 21255.58 355.06 43021.96 47987.67 2019-09-06 02:01:13.000 249 21255.58 355.03 43021.96 47987.70 2019-09-06 02:01:14.000 249 21255.59 355.03 43021.95 47987.68 2019-09-06 02:01:15.000 249 21255.58 355.01 43021.97 47987.71 2019-09-06 02:01:16.000 249 21255.58 355.02 43021.94 47987.68 2019-09-06 02:01:17.000 249 21255.62 355.03 43021.93 47987.68 2019-09-06 02:01:18.000 249 21255.60 355.01 43021.96 47987.69 2019-09-06 02:01:19.000 249 21255.60 355.03 43021.94 47987.68 2019-09-06 02:01:20.000 249 21255.57 355.03 43021.94 47987.66 2019-09-06 02:01:21.000 249 21255.58 355.01 43021.94 47987.67 2019-09-06 02:01:22.000 249 21255.55 355.03 43021.94 47987.67 2019-09-06 02:01:23.000 249 21255.54 355.04 43021.95 47987.64 2019-09-06 02:01:24.000 249 21255.52 355.02 43021.95 47987.67 2019-09-06 02:01:25.000 249 21255.47 355.02 43021.95 47987.64 2019-09-06 02:01:26.000 249 21255.44 355.03 43021.94 47987.63 2019-09-06 02:01:27.000 249 21255.42 355.02 43021.95 47987.62 2019-09-06 02:01:28.000 249 21255.40 355.04 43021.92 47987.61 2019-09-06 02:01:29.000 249 21255.37 355.06 43021.92 47987.60 2019-09-06 02:01:30.000 249 21255.32 355.08 43021.96 47987.61 2019-09-06 02:01:31.000 249 21255.33 355.09 43021.96 47987.56 2019-09-06 02:01:32.000 249 21255.34 355.09 43021.96 47987.54 2019-09-06 02:01:33.000 249 21255.32 355.10 43021.94 47987.58 2019-09-06 02:01:34.000 249 21255.28 355.12 43021.93 47987.55 2019-09-06 02:01:35.000 249 21255.27 355.13 43021.95 47987.54 2019-09-06 02:01:36.000 249 21255.27 355.12 43021.95 47987.52 2019-09-06 02:01:37.000 249 21255.26 355.15 43021.95 47987.51 2019-09-06 02:01:38.000 249 21255.24 355.18 43021.92 47987.52 2019-09-06 02:01:39.000 249 21255.25 355.21 43021.93 47987.51 2019-09-06 02:01:40.000 249 21255.23 355.21 43021.91 47987.50 2019-09-06 02:01:41.000 249 21255.17 355.26 43021.93 47987.47 2019-09-06 02:01:42.000 249 21255.14 355.27 43021.90 47987.48 2019-09-06 02:01:43.000 249 21255.11 355.30 43021.88 47987.46 2019-09-06 02:01:44.000 249 21255.08 355.33 43021.87 47987.42 2019-09-06 02:01:45.000 249 21255.03 355.36 43021.86 47987.38 2019-09-06 02:01:46.000 249 21255.00 355.39 43021.84 47987.36 2019-09-06 02:01:47.000 249 21254.97 355.40 43021.85 47987.36 2019-09-06 02:01:48.000 249 21254.97 355.43 43021.85 47987.30 2019-09-06 02:01:49.000 249 21254.92 355.49 43021.82 47987.28 2019-09-06 02:01:50.000 249 21254.91 355.50 43021.81 47987.27 2019-09-06 02:01:51.000 249 21254.94 355.53 43021.77 47987.25 2019-09-06 02:01:52.000 249 21254.92 355.56 43021.75 47987.23 2019-09-06 02:01:53.000 249 21254.90 355.57 43021.73 47987.20 2019-09-06 02:01:54.000 249 21254.89 355.59 43021.74 47987.21 2019-09-06 02:01:55.000 249 21254.87 355.63 43021.78 47987.23 2019-09-06 02:01:56.000 249 21254.91 355.66 43021.74 47987.21 2019-09-06 02:01:57.000 249 21254.94 355.69 43021.72 47987.21 2019-09-06 02:01:58.000 249 21254.92 355.72 43021.70 47987.22 2019-09-06 02:01:59.000 249 21254.90 355.73 43021.71 47987.19 2019-09-06 02:02:00.000 249 21254.92 355.77 43021.70 47987.18 2019-09-06 02:02:01.000 249 21254.89 355.79 43021.68 47987.22 2019-09-06 02:02:02.000 249 21254.90 355.82 43021.68 47987.18 2019-09-06 02:02:03.000 249 21254.93 355.85 43021.68 47987.20 2019-09-06 02:02:04.000 249 21254.93 355.86 43021.72 47987.21 2019-09-06 02:02:05.000 249 21254.93 355.86 43021.70 47987.18 2019-09-06 02:02:06.000 249 21254.97 355.87 43021.70 47987.24 2019-09-06 02:02:07.000 249 21254.95 355.89 43021.70 47987.18 2019-09-06 02:02:08.000 249 21254.98 355.89 43021.68 47987.22 2019-09-06 02:02:09.000 249 21254.99 355.89 43021.71 47987.20 2019-09-06 02:02:10.000 249 21254.98 355.89 43021.72 47987.23 2019-09-06 02:02:11.000 249 21255.01 355.89 43021.70 47987.22 2019-09-06 02:02:12.000 249 21254.97 355.90 43021.74 47987.22 2019-09-06 02:02:13.000 249 21254.99 355.90 43021.75 47987.23 2019-09-06 02:02:14.000 249 21254.97 355.89 43021.74 47987.18 2019-09-06 02:02:15.000 249 21254.98 355.89 43021.73 47987.19 2019-09-06 02:02:16.000 249 21254.99 355.87 43021.74 47987.23 2019-09-06 02:02:17.000 249 21255.00 355.89 43021.76 47987.19 2019-09-06 02:02:18.000 249 21255.00 355.88 43021.75 47987.19 2019-09-06 02:02:19.000 249 21254.99 355.89 43021.74 47987.22 2019-09-06 02:02:20.000 249 21254.96 355.87 43021.71 47987.22 2019-09-06 02:02:21.000 249 21254.97 355.90 43021.70 47987.21 2019-09-06 02:02:22.000 249 21254.95 355.89 43021.69 47987.23 2019-09-06 02:02:23.000 249 21254.96 355.86 43021.73 47987.21 2019-09-06 02:02:24.000 249 21254.94 355.87 43021.72 47987.23 2019-09-06 02:02:25.000 249 21254.95 355.86 43021.73 47987.22 2019-09-06 02:02:26.000 249 21254.97 355.85 43021.74 47987.19 2019-09-06 02:02:27.000 249 21254.97 355.84 43021.75 47987.22 2019-09-06 02:02:28.000 249 21254.94 355.82 43021.76 47987.21 2019-09-06 02:02:29.000 249 21254.96 355.82 43021.76 47987.21 2019-09-06 02:02:30.000 249 21254.95 355.82 43021.75 47987.19 2019-09-06 02:02:31.000 249 21254.94 355.78 43021.72 47987.20 2019-09-06 02:02:32.000 249 21254.93 355.78 43021.72 47987.22 2019-09-06 02:02:33.000 249 21254.93 355.75 43021.71 47987.23 2019-09-06 02:02:34.000 249 21254.93 355.77 43021.71 47987.23 2019-09-06 02:02:35.000 249 21254.93 355.77 43021.74 47987.21 2019-09-06 02:02:36.000 249 21254.93 355.77 43021.77 47987.21 2019-09-06 02:02:37.000 249 21254.93 355.73 43021.77 47987.22 2019-09-06 02:02:38.000 249 21254.92 355.73 43021.75 47987.24 2019-09-06 02:02:39.000 249 21254.94 355.72 43021.76 47987.21 2019-09-06 02:02:40.000 249 21254.95 355.73 43021.76 47987.23 2019-09-06 02:02:41.000 249 21254.97 355.74 43021.79 47987.24 2019-09-06 02:02:42.000 249 21254.96 355.70 43021.78 47987.26 2019-09-06 02:02:43.000 249 21254.96 355.70 43021.74 47987.26 2019-09-06 02:02:44.000 249 21254.98 355.71 43021.72 47987.27 2019-09-06 02:02:45.000 249 21254.99 355.71 43021.74 47987.26 2019-09-06 02:02:46.000 249 21254.99 355.68 43021.77 47987.26 2019-09-06 02:02:47.000 249 21255.01 355.68 43021.79 47987.29 2019-09-06 02:02:48.000 249 21255.01 355.66 43021.80 47987.26 2019-09-06 02:02:49.000 249 21255.03 355.67 43021.77 47987.31 2019-09-06 02:02:50.000 249 21255.06 355.66 43021.78 47987.31 2019-09-06 02:02:51.000 249 21255.07 355.65 43021.78 47987.31 2019-09-06 02:02:52.000 249 21255.06 355.65 43021.75 47987.34 2019-09-06 02:02:53.000 249 21255.08 355.63 43021.76 47987.33 2019-09-06 02:02:54.000 249 21255.08 355.60 43021.78 47987.34 2019-09-06 02:02:55.000 249 21255.10 355.56 43021.84 47987.34 2019-09-06 02:02:56.000 249 21255.10 355.58 43021.80 47987.35 2019-09-06 02:02:57.000 249 21255.13 355.57 43021.85 47987.38 2019-09-06 02:02:58.000 249 21255.15 355.55 43021.84 47987.38 2019-09-06 02:02:59.000 249 21255.20 355.54 43021.84 47987.42 2019-09-06 02:03:00.000 249 21255.22 355.54 43021.87 47987.42 2019-09-06 02:03:01.000 249 21255.21 355.54 43021.84 47987.42 2019-09-06 02:03:02.000 249 21255.22 355.51 43021.83 47987.45 2019-09-06 02:03:03.000 249 21255.21 355.50 43021.86 47987.43 2019-09-06 02:03:04.000 249 21255.24 355.52 43021.87 47987.45 2019-09-06 02:03:05.000 249 21255.28 355.50 43021.89 47987.47 2019-09-06 02:03:06.000 249 21255.29 355.50 43021.89 47987.46 2019-09-06 02:03:07.000 249 21255.26 355.51 43021.89 47987.46 2019-09-06 02:03:08.000 249 21255.24 355.51 43021.86 47987.48 2019-09-06 02:03:09.000 249 21255.23 355.50 43021.85 47987.44 2019-09-06 02:03:10.000 249 21255.20 355.49 43021.85 47987.45 2019-09-06 02:03:11.000 249 21255.22 355.49 43021.83 47987.46 2019-09-06 02:03:12.000 249 21255.24 355.49 43021.86 47987.45 2019-09-06 02:03:13.000 249 21255.22 355.52 43021.87 47987.44 2019-09-06 02:03:14.000 249 21255.25 355.52 43021.84 47987.46 2019-09-06 02:03:15.000 249 21255.24 355.53 43021.78 47987.45 2019-09-06 02:03:16.000 249 21255.22 355.58 43021.80 47987.46 2019-09-06 02:03:17.000 249 21255.23 355.58 43021.81 47987.44 2019-09-06 02:03:18.000 249 21255.23 355.59 43021.81 47987.44 2019-09-06 02:03:19.000 249 21255.21 355.60 43021.81 47987.47 2019-09-06 02:03:20.000 249 21255.22 355.60 43021.81 47987.45 2019-09-06 02:03:21.000 249 21255.24 355.62 43021.77 47987.44 2019-09-06 02:03:22.000 249 21255.23 355.66 43021.79 47987.44 2019-09-06 02:03:23.000 249 21255.23 355.65 43021.81 47987.42 2019-09-06 02:03:24.000 249 21255.22 355.63 43021.81 47987.47 2019-09-06 02:03:25.000 249 21255.20 355.63 43021.80 47987.42 2019-09-06 02:03:26.000 249 21255.20 355.64 43021.81 47987.38 2019-09-06 02:03:27.000 249 21255.22 355.64 43021.81 47987.38 2019-09-06 02:03:28.000 249 21255.19 355.64 43021.77 47987.40 2019-09-06 02:03:29.000 249 21255.17 355.65 43021.80 47987.41 2019-09-06 02:03:30.000 249 21255.16 355.66 43021.83 47987.40 2019-09-06 02:03:31.000 249 21255.15 355.67 43021.78 47987.40 2019-09-06 02:03:32.000 249 21255.19 355.65 43021.78 47987.42 2019-09-06 02:03:33.000 249 21255.22 355.65 43021.79 47987.41 2019-09-06 02:03:34.000 249 21255.22 355.68 43021.83 47987.41 2019-09-06 02:03:35.000 249 21255.21 355.72 43021.81 47987.42 2019-09-06 02:03:36.000 249 21255.22 355.70 43021.81 47987.44 2019-09-06 02:03:37.000 249 21255.23 355.70 43021.80 47987.41 2019-09-06 02:03:38.000 249 21255.25 355.68 43021.80 47987.43 2019-09-06 02:03:39.000 249 21255.30 355.68 43021.80 47987.47 2019-09-06 02:03:40.000 249 21255.31 355.69 43021.81 47987.43 2019-09-06 02:03:41.000 249 21255.33 355.71 43021.82 47987.48 2019-09-06 02:03:42.000 249 21255.35 355.69 43021.84 47987.45 2019-09-06 02:03:43.000 249 21255.36 355.67 43021.81 47987.49 2019-09-06 02:03:44.000 249 21255.39 355.65 43021.82 47987.48 2019-09-06 02:03:45.000 249 21255.38 355.63 43021.82 47987.48 2019-09-06 02:03:46.000 249 21255.41 355.61 43021.83 47987.49 2019-09-06 02:03:47.000 249 21255.40 355.60 43021.86 47987.50 2019-09-06 02:03:48.000 249 21255.37 355.60 43021.85 47987.50 2019-09-06 02:03:49.000 249 21255.35 355.58 43021.85 47987.51 2019-09-06 02:03:50.000 249 21255.36 355.59 43021.85 47987.51 2019-09-06 02:03:51.000 249 21255.36 355.58 43021.87 47987.50 2019-09-06 02:03:52.000 249 21255.36 355.59 43021.87 47987.50 2019-09-06 02:03:53.000 249 21255.32 355.59 43021.86 47987.51 2019-09-06 02:03:54.000 249 21255.30 355.56 43021.86 47987.50 2019-09-06 02:03:55.000 249 21255.29 355.53 43021.86 47987.49 2019-09-06 02:03:56.000 249 21255.31 355.50 43021.85 47987.51 2019-09-06 02:03:57.000 249 21255.33 355.48 43021.89 47987.51 2019-09-06 02:03:58.000 249 21255.32 355.46 43021.90 47987.51 2019-09-06 02:03:59.000 249 21255.31 355.46 43021.90 47987.51 2019-09-06 02:04:00.000 249 21255.33 355.44 43021.89 47987.52 2019-09-06 02:04:01.000 249 21255.34 355.46 43021.91 47987.55 2019-09-06 02:04:02.000 249 21255.33 355.46 43021.92 47987.58 2019-09-06 02:04:03.000 249 21255.31 355.46 43021.96 47987.58 2019-09-06 02:04:04.000 249 21255.37 355.44 43021.95 47987.59 2019-09-06 02:04:05.000 249 21255.38 355.47 43021.94 47987.61 2019-09-06 02:04:06.000 249 21255.43 355.50 43021.96 47987.60 2019-09-06 02:04:07.000 249 21255.40 355.49 43021.96 47987.59 2019-09-06 02:04:08.000 249 21255.38 355.54 43021.91 47987.61 2019-09-06 02:04:09.000 249 21255.40 355.55 43021.91 47987.62 2019-09-06 02:04:10.000 249 21255.40 355.55 43021.89 47987.60 2019-09-06 02:04:11.000 249 21255.41 355.54 43021.90 47987.62 2019-09-06 02:04:12.000 249 21255.43 355.51 43021.90 47987.60 2019-09-06 02:04:13.000 249 21255.43 355.49 43021.92 47987.60 2019-09-06 02:04:14.000 249 21255.43 355.47 43021.92 47987.64 2019-09-06 02:04:15.000 249 21255.42 355.49 43021.92 47987.58 2019-09-06 02:04:16.000 249 21255.41 355.47 43021.89 47987.64 2019-09-06 02:04:17.000 249 21255.39 355.48 43021.90 47987.61 2019-09-06 02:04:18.000 249 21255.41 355.43 43021.91 47987.64 2019-09-06 02:04:19.000 249 21255.45 355.42 43021.92 47987.61 2019-09-06 02:04:20.000 249 21255.50 355.40 43021.92 47987.64 2019-09-06 02:04:21.000 249 21255.48 355.41 43021.95 47987.62 2019-09-06 02:04:22.000 249 21255.48 355.43 43021.92 47987.65 2019-09-06 02:04:23.000 249 21255.47 355.42 43021.93 47987.67 2019-09-06 02:04:24.000 249 21255.51 355.42 43021.92 47987.66 2019-09-06 02:04:25.000 249 21255.56 355.43 43021.91 47987.66 2019-09-06 02:04:26.000 249 21255.57 355.45 43021.92 47987.69 2019-09-06 02:04:27.000 249 21255.57 355.44 43021.95 47987.68 2019-09-06 02:04:28.000 249 21255.58 355.46 43021.94 47987.69 2019-09-06 02:04:29.000 249 21255.60 355.46 43021.92 47987.72 2019-09-06 02:04:30.000 249 21255.65 355.49 43021.92 47987.72 2019-09-06 02:04:31.000 249 21255.64 355.49 43021.92 47987.71 2019-09-06 02:04:32.000 249 21255.65 355.50 43021.91 47987.70 2019-09-06 02:04:33.000 249 21255.64 355.56 43021.91 47987.73 2019-09-06 02:04:34.000 249 21255.66 355.58 43021.91 47987.75 2019-09-06 02:04:35.000 249 21255.70 355.57 43021.91 47987.71 2019-09-06 02:04:36.000 249 21255.74 355.56 43021.91 47987.71 2019-09-06 02:04:37.000 249 21255.71 355.56 43021.90 47987.70 2019-09-06 02:04:38.000 249 21255.70 355.55 43021.92 47987.72 2019-09-06 02:04:39.000 249 21255.70 355.53 43021.91 47987.72 2019-09-06 02:04:40.000 249 21255.74 355.52 43021.90 47987.74 2019-09-06 02:04:41.000 249 21255.72 355.52 43021.91 47987.71 2019-09-06 02:04:42.000 249 21255.71 355.51 43021.92 47987.72 2019-09-06 02:04:43.000 249 21255.69 355.53 43021.90 47987.69 2019-09-06 02:04:44.000 249 21255.67 355.54 43021.93 47987.71 2019-09-06 02:04:45.000 249 21255.66 355.53 43021.92 47987.72 2019-09-06 02:04:46.000 249 21255.63 355.56 43021.93 47987.70 2019-09-06 02:04:47.000 249 21255.67 355.55 43021.90 47987.68 2019-09-06 02:04:48.000 249 21255.70 355.54 43021.87 47987.71 2019-09-06 02:04:49.000 249 21255.75 355.54 43021.89 47987.71 2019-09-06 02:04:50.000 249 21255.76 355.59 43021.86 47987.75 2019-09-06 02:04:51.000 249 21255.78 355.60 43021.88 47987.75 2019-09-06 02:04:52.000 249 21255.78 355.59 43021.89 47987.75 2019-09-06 02:04:53.000 249 21255.81 355.60 43021.89 47987.75 2019-09-06 02:04:54.000 249 21255.84 355.61 43021.87 47987.76 2019-09-06 02:04:55.000 249 21255.84 355.61 43021.91 47987.74 2019-09-06 02:04:56.000 249 21255.83 355.61 43021.91 47987.77 2019-09-06 02:04:57.000 249 21255.81 355.62 43021.88 47987.75 2019-09-06 02:04:58.000 249 21255.84 355.64 43021.88 47987.80 2019-09-06 02:04:59.000 249 21255.87 355.64 43021.87 47987.77 2019-09-06 02:05:00.000 249 21255.89 355.68 43021.86 47987.77 2019-09-06 02:05:01.000 249 21255.94 355.71 43021.89 47987.78 2019-09-06 02:05:02.000 249 21255.97 355.74 43021.90 47987.80 2019-09-06 02:05:03.000 249 21255.96 355.76 43021.89 47987.82 2019-09-06 02:05:04.000 249 21255.97 355.79 43021.86 47987.83 2019-09-06 02:05:05.000 249 21256.02 355.81 43021.87 47987.81 2019-09-06 02:05:06.000 249 21256.06 355.79 43021.88 47987.85 2019-09-06 02:05:07.000 249 21256.09 355.79 43021.86 47987.88 2019-09-06 02:05:08.000 249 21256.10 355.82 43021.84 47987.87 2019-09-06 02:05:09.000 249 21256.14 355.81 43021.86 47987.88 2019-09-06 02:05:10.000 249 21256.17 355.81 43021.90 47987.88 2019-09-06 02:05:11.000 249 21256.21 355.81 43021.86 47987.93 2019-09-06 02:05:12.000 249 21256.23 355.80 43021.85 47987.90 2019-09-06 02:05:13.000 249 21256.24 355.83 43021.86 47987.94 2019-09-06 02:05:14.000 249 21256.22 355.83 43021.85 47987.91 2019-09-06 02:05:15.000 249 21256.22 355.84 43021.85 47987.93 2019-09-06 02:05:16.000 249 21256.23 355.81 43021.87 47987.95 2019-09-06 02:05:17.000 249 21256.27 355.79 43021.89 47987.93 2019-09-06 02:05:18.000 249 21256.31 355.77 43021.90 47987.91 2019-09-06 02:05:19.000 249 21256.33 355.77 43021.90 47987.96 2019-09-06 02:05:20.000 249 21256.31 355.77 43021.91 47987.99 2019-09-06 02:05:21.000 249 21256.36 355.75 43021.90 47988.01 2019-09-06 02:05:22.000 249 21256.37 355.79 43021.89 47988.01 2019-09-06 02:05:23.000 249 21256.32 355.80 43021.90 47988.01 2019-09-06 02:05:24.000 249 21256.33 355.81 43021.93 47988.02 2019-09-06 02:05:25.000 249 21256.36 355.81 43021.91 47988.05 2019-09-06 02:05:26.000 249 21256.37 355.80 43021.92 47988.06 2019-09-06 02:05:27.000 249 21256.38 355.81 43021.92 47988.07 2019-09-06 02:05:28.000 249 21256.45 355.81 43021.92 47988.07 2019-09-06 02:05:29.000 249 21256.48 355.80 43021.94 47988.09 2019-09-06 02:05:30.000 249 21256.46 355.82 43021.95 47988.10 2019-09-06 02:05:31.000 249 21256.49 355.80 43021.93 47988.14 2019-09-06 02:05:32.000 249 21256.50 355.82 43021.96 47988.10 2019-09-06 02:05:33.000 249 21256.49 355.81 43021.96 47988.11 2019-09-06 02:05:34.000 249 21256.54 355.82 43021.96 47988.14 2019-09-06 02:05:35.000 249 21256.56 355.83 43021.97 47988.15 2019-09-06 02:05:36.000 249 21256.57 355.81 43021.93 47988.15 2019-09-06 02:05:37.000 249 21256.56 355.84 43021.91 47988.17 2019-09-06 02:05:38.000 249 21256.54 355.81 43021.95 47988.15 2019-09-06 02:05:39.000 249 21256.56 355.80 43021.93 47988.14 2019-09-06 02:05:40.000 249 21256.57 355.80 43021.94 47988.14 2019-09-06 02:05:41.000 249 21256.56 355.80 43021.95 47988.14 2019-09-06 02:05:42.000 249 21256.54 355.80 43021.95 47988.13 2019-09-06 02:05:43.000 249 21256.52 355.79 43021.95 47988.12 2019-09-06 02:05:44.000 249 21256.50 355.82 43021.95 47988.13 2019-09-06 02:05:45.000 249 21256.47 355.84 43021.94 47988.12 2019-09-06 02:05:46.000 249 21256.46 355.82 43021.92 47988.12 2019-09-06 02:05:47.000 249 21256.47 355.82 43021.92 47988.12 2019-09-06 02:05:48.000 249 21256.49 355.82 43021.93 47988.11 2019-09-06 02:05:49.000 249 21256.49 355.82 43021.95 47988.12 2019-09-06 02:05:50.000 249 21256.48 355.82 43021.97 47988.09 2019-09-06 02:05:51.000 249 21256.47 355.82 43021.92 47988.11 2019-09-06 02:05:52.000 249 21256.45 355.80 43021.95 47988.12 2019-09-06 02:05:53.000 249 21256.51 355.78 43021.96 47988.10 2019-09-06 02:05:54.000 249 21256.52 355.77 43021.94 47988.13 2019-09-06 02:05:55.000 249 21256.55 355.75 43021.93 47988.12 2019-09-06 02:05:56.000 249 21256.57 355.79 43021.92 47988.12 2019-09-06 02:05:57.000 249 21256.62 355.79 43021.96 47988.18 2019-09-06 02:05:58.000 249 21256.66 355.78 43021.98 47988.18 2019-09-06 02:05:59.000 249 21256.67 355.77 43021.94 47988.19 2019-09-06 02:06:00.000 249 21256.72 355.73 43021.92 47988.23 2019-09-06 02:06:01.000 249 21256.74 355.73 43021.95 47988.21 2019-09-06 02:06:02.000 249 21256.78 355.73 43021.98 47988.26 2019-09-06 02:06:03.000 249 21256.80 355.70 43021.96 47988.23 2019-09-06 02:06:04.000 249 21256.82 355.69 43021.96 47988.27 2019-09-06 02:06:05.000 249 21256.84 355.70 43021.95 47988.29 2019-09-06 02:06:06.000 249 21256.86 355.67 43021.97 47988.30 2019-09-06 02:06:07.000 249 21256.87 355.65 43022.00 47988.34 2019-09-06 02:06:08.000 249 21256.95 355.60 43022.00 47988.34 2019-09-06 02:06:09.000 249 21256.98 355.57 43022.03 47988.38 2019-09-06 02:06:10.000 249 21256.99 355.57 43022.03 47988.39 2019-09-06 02:06:11.000 249 21256.99 355.57 43022.04 47988.45 2019-09-06 02:06:12.000 249 21257.03 355.54 43022.05 47988.43 2019-09-06 02:06:13.000 249 21257.04 355.52 43022.06 47988.46 2019-09-06 02:06:14.000 249 21257.06 355.51 43022.09 47988.48 2019-09-06 02:06:15.000 249 21257.05 355.50 43022.06 47988.47 2019-09-06 02:06:16.000 249 21257.06 355.50 43022.07 47988.48 2019-09-06 02:06:17.000 249 21257.06 355.51 43022.05 47988.48 2019-09-06 02:06:18.000 249 21257.08 355.50 43022.02 47988.47 2019-09-06 02:06:19.000 249 21257.08 355.54 43022.04 47988.47 2019-09-06 02:06:20.000 249 21257.10 355.56 43022.07 47988.46 2019-09-06 02:06:21.000 249 21257.12 355.55 43022.05 47988.48 2019-09-06 02:06:22.000 249 21257.12 355.55 43022.06 47988.51 2019-09-06 02:06:23.000 249 21257.13 355.58 43022.07 47988.46 2019-09-06 02:06:24.000 249 21257.15 355.60 43022.03 47988.50 2019-09-06 02:06:25.000 249 21257.17 355.59 43022.05 47988.47 2019-09-06 02:06:26.000 249 21257.17 355.60 43022.02 47988.50 2019-09-06 02:06:27.000 249 21257.18 355.59 43022.03 47988.50 2019-09-06 02:06:28.000 249 21257.18 355.59 43022.04 47988.48 2019-09-06 02:06:29.000 249 21257.22 355.62 43022.00 47988.51 2019-09-06 02:06:30.000 249 21257.24 355.63 43022.03 47988.49 2019-09-06 02:06:31.000 249 21257.25 355.63 43022.02 47988.51 2019-09-06 02:06:32.000 249 21257.24 355.68 43021.99 47988.52 2019-09-06 02:06:33.000 249 21257.30 355.66 43021.98 47988.50 2019-09-06 02:06:34.000 249 21257.26 355.66 43022.01 47988.52 2019-09-06 02:06:35.000 249 21257.29 355.65 43021.99 47988.53 2019-09-06 02:06:36.000 249 21257.36 355.64 43021.98 47988.51 2019-09-06 02:06:37.000 249 21257.34 355.65 43021.99 47988.50 2019-09-06 02:06:38.000 249 21257.33 355.66 43022.00 47988.52 2019-09-06 02:06:39.000 249 21257.38 355.65 43021.98 47988.51 2019-09-06 02:06:40.000 249 21257.36 355.65 43021.98 47988.53 2019-09-06 02:06:41.000 249 21257.38 355.67 43021.97 47988.54 2019-09-06 02:06:42.000 249 21257.37 355.69 43021.96 47988.55 2019-09-06 02:06:43.000 249 21257.38 355.66 43021.97 47988.56 2019-09-06 02:06:44.000 249 21257.38 355.66 43021.97 47988.56 2019-09-06 02:06:45.000 249 21257.42 355.66 43021.98 47988.56 2019-09-06 02:06:46.000 249 21257.41 355.66 43022.00 47988.56 2019-09-06 02:06:47.000 249 21257.42 355.66 43022.02 47988.56 2019-09-06 02:06:48.000 249 21257.42 355.68 43022.01 47988.58 2019-09-06 02:06:49.000 249 21257.44 355.68 43022.02 47988.58 2019-09-06 02:06:50.000 249 21257.47 355.68 43022.06 47988.59 2019-09-06 02:06:51.000 249 21257.44 355.68 43022.05 47988.61 2019-09-06 02:06:52.000 249 21257.45 355.66 43022.01 47988.62 2019-09-06 02:06:53.000 249 21257.46 355.67 43022.05 47988.62 2019-09-06 02:06:54.000 249 21257.51 355.70 43022.03 47988.64 2019-09-06 02:06:55.000 249 21257.54 355.70 43022.05 47988.65 2019-09-06 02:06:56.000 249 21257.59 355.67 43022.05 47988.65 2019-09-06 02:06:57.000 249 21257.60 355.66 43022.04 47988.67 2019-09-06 02:06:58.000 249 21257.61 355.67 43022.06 47988.69 2019-09-06 02:06:59.000 249 21257.60 355.66 43022.03 47988.67 2019-09-06 02:07:00.000 249 21257.64 355.64 43022.04 47988.72 2019-09-06 02:07:01.000 249 21257.65 355.65 43022.05 47988.69 2019-09-06 02:07:02.000 249 21257.66 355.66 43022.03 47988.71 2019-09-06 02:07:03.000 249 21257.68 355.64 43022.05 47988.72 2019-09-06 02:07:04.000 249 21257.69 355.64 43022.04 47988.75 2019-09-06 02:07:05.000 249 21257.72 355.61 43022.06 47988.75 2019-09-06 02:07:06.000 249 21257.73 355.62 43022.04 47988.75 2019-09-06 02:07:07.000 249 21257.73 355.63 43022.03 47988.78 2019-09-06 02:07:08.000 249 21257.74 355.63 43022.02 47988.76 2019-09-06 02:07:09.000 249 21257.69 355.64 43022.03 47988.75 2019-09-06 02:07:10.000 249 21257.64 355.64 43022.06 47988.75 2019-09-06 02:07:11.000 249 21257.61 355.61 43022.07 47988.74 2019-09-06 02:07:12.000 249 21257.61 355.61 43022.04 47988.72 2019-09-06 02:07:13.000 249 21257.59 355.61 43022.04 47988.70 2019-09-06 02:07:14.000 249 21257.56 355.62 43022.01 47988.70 2019-09-06 02:07:15.000 249 21257.54 355.63 43021.97 47988.66 2019-09-06 02:07:16.000 249 21257.55 355.63 43022.01 47988.64 2019-09-06 02:07:17.000 249 21257.54 355.62 43021.99 47988.65 2019-09-06 02:07:18.000 249 21257.55 355.61 43022.00 47988.63 2019-09-06 02:07:19.000 249 21257.52 355.61 43022.00 47988.64 2019-09-06 02:07:20.000 249 21257.53 355.57 43021.98 47988.64 2019-09-06 02:07:21.000 249 21257.55 355.58 43021.97 47988.61 2019-09-06 02:07:22.000 249 21257.59 355.57 43021.97 47988.67 2019-09-06 02:07:23.000 249 21257.58 355.56 43021.98 47988.64 2019-09-06 02:07:24.000 249 21257.59 355.56 43021.98 47988.65 2019-09-06 02:07:25.000 249 21257.57 355.55 43022.00 47988.64 2019-09-06 02:07:26.000 249 21257.58 355.52 43021.98 47988.66 2019-09-06 02:07:27.000 249 21257.54 355.55 43021.97 47988.63 2019-09-06 02:07:28.000 249 21257.55 355.55 43021.97 47988.62 2019-09-06 02:07:29.000 249 21257.58 355.55 43021.99 47988.66 2019-09-06 02:07:30.000 249 21257.58 355.54 43021.98 47988.63 2019-09-06 02:07:31.000 249 21257.55 355.57 43022.01 47988.65 2019-09-06 02:07:32.000 249 21257.58 355.55 43022.00 47988.65 2019-09-06 02:07:33.000 249 21257.56 355.54 43021.99 47988.64 2019-09-06 02:07:34.000 249 21257.55 355.54 43022.00 47988.65 2019-09-06 02:07:35.000 249 21257.55 355.54 43021.98 47988.66 2019-09-06 02:07:36.000 249 21257.58 355.54 43022.00 47988.65 2019-09-06 02:07:37.000 249 21257.64 355.56 43022.00 47988.65 2019-09-06 02:07:38.000 249 21257.61 355.57 43022.01 47988.66 2019-09-06 02:07:39.000 249 21257.61 355.58 43022.00 47988.69 2019-09-06 02:07:40.000 249 21257.67 355.56 43022.00 47988.66 2019-09-06 02:07:41.000 249 21257.68 355.57 43021.99 47988.67 2019-09-06 02:07:42.000 249 21257.71 355.56 43021.99 47988.68 2019-09-06 02:07:43.000 249 21257.68 355.56 43021.98 47988.70 2019-09-06 02:07:44.000 249 21257.65 355.55 43021.96 47988.69 2019-09-06 02:07:45.000 249 21257.67 355.54 43022.00 47988.69 2019-09-06 02:07:46.000 249 21257.64 355.52 43022.00 47988.68 2019-09-06 02:07:47.000 249 21257.61 355.54 43021.99 47988.67 2019-09-06 02:07:48.000 249 21257.64 355.54 43022.00 47988.66 2019-09-06 02:07:49.000 249 21257.63 355.54 43022.01 47988.66 2019-09-06 02:07:50.000 249 21257.65 355.53 43022.00 47988.66 2019-09-06 02:07:51.000 249 21257.67 355.50 43021.99 47988.65 2019-09-06 02:07:52.000 249 21257.71 355.52 43022.01 47988.65 2019-09-06 02:07:53.000 249 21257.71 355.53 43022.01 47988.71 2019-09-06 02:07:54.000 249 21257.69 355.54 43021.99 47988.69 2019-09-06 02:07:55.000 249 21257.69 355.52 43022.00 47988.70 2019-09-06 02:07:56.000 249 21257.66 355.51 43021.99 47988.70 2019-09-06 02:07:57.000 249 21257.69 355.49 43022.01 47988.68 2019-09-06 02:07:58.000 249 21257.68 355.47 43022.01 47988.68 2019-09-06 02:07:59.000 249 21257.61 355.50 43021.99 47988.65 2019-09-06 02:08:00.000 249 21257.63 355.51 43021.99 47988.65 2019-09-06 02:08:01.000 249 21257.64 355.54 43021.98 47988.66 2019-09-06 02:08:02.000 249 21257.65 355.53 43021.97 47988.66 2019-09-06 02:08:03.000 249 21257.61 355.55 43021.97 47988.63 2019-09-06 02:08:04.000 249 21257.60 355.55 43021.97 47988.59 2019-09-06 02:08:05.000 249 21257.62 355.53 43021.95 47988.62 2019-09-06 02:08:06.000 249 21257.63 355.53 43021.94 47988.61 2019-09-06 02:08:07.000 249 21257.62 355.52 43021.94 47988.62 2019-09-06 02:08:08.000 249 21257.59 355.51 43021.95 47988.61 2019-09-06 02:08:09.000 249 21257.60 355.48 43021.95 47988.62 2019-09-06 02:08:10.000 249 21257.63 355.46 43021.95 47988.61 2019-09-06 02:08:11.000 249 21257.66 355.44 43021.98 47988.62 2019-09-06 02:08:12.000 249 21257.68 355.42 43021.99 47988.63 2019-09-06 02:08:13.000 249 21257.69 355.41 43021.96 47988.59 2019-09-06 02:08:14.000 249 21257.69 355.41 43021.96 47988.63 2019-09-06 02:08:15.000 249 21257.70 355.38 43021.96 47988.61 2019-09-06 02:08:16.000 249 21257.69 355.39 43021.97 47988.63 2019-09-06 02:08:17.000 249 21257.65 355.39 43021.97 47988.65 2019-09-06 02:08:18.000 249 21257.65 355.36 43022.00 47988.64 2019-09-06 02:08:19.000 249 21257.67 355.34 43021.97 47988.66 2019-09-06 02:08:20.000 249 21257.68 355.32 43021.99 47988.67 2019-09-06 02:08:21.000 249 21257.66 355.33 43021.99 47988.66 2019-09-06 02:08:22.000 249 21257.65 355.29 43021.99 47988.66 2019-09-06 02:08:23.000 249 21257.64 355.27 43022.01 47988.68 2019-09-06 02:08:24.000 249 21257.65 355.26 43022.01 47988.69 2019-09-06 02:08:25.000 249 21257.65 355.25 43021.99 47988.69 2019-09-06 02:08:26.000 249 21257.65 355.26 43022.02 47988.72 2019-09-06 02:08:27.000 249 21257.67 355.24 43022.03 47988.69 2019-09-06 02:08:28.000 249 21257.73 355.25 43022.01 47988.74 2019-09-06 02:08:29.000 249 21257.74 355.28 43022.03 47988.72 2019-09-06 02:08:30.000 249 21257.78 355.26 43022.05 47988.77 2019-09-06 02:08:31.000 249 21257.80 355.23 43022.06 47988.77 2019-09-06 02:08:32.000 249 21257.83 355.24 43022.10 47988.78 2019-09-06 02:08:33.000 249 21257.87 355.23 43022.08 47988.82 2019-09-06 02:08:34.000 249 21257.85 355.24 43022.03 47988.80 2019-09-06 02:08:35.000 249 21257.82 355.23 43022.03 47988.82 2019-09-06 02:08:36.000 249 21257.87 355.25 43022.08 47988.80 2019-09-06 02:08:37.000 249 21257.89 355.25 43022.06 47988.81 2019-09-06 02:08:38.000 249 21257.88 355.24 43022.03 47988.81 2019-09-06 02:08:39.000 249 21257.89 355.19 43022.03 47988.81 2019-09-06 02:08:40.000 249 21257.90 355.19 43022.05 47988.83 2019-09-06 02:08:41.000 249 21257.89 355.19 43022.03 47988.84 2019-09-06 02:08:42.000 249 21257.88 355.19 43022.06 47988.81 2019-09-06 02:08:43.000 249 21257.86 355.20 43022.04 47988.83 2019-09-06 02:08:44.000 249 21257.90 355.21 43022.09 47988.85 2019-09-06 02:08:45.000 249 21257.90 355.21 43022.06 47988.84 2019-09-06 02:08:46.000 249 21257.92 355.18 43022.05 47988.85 2019-09-06 02:08:47.000 249 21257.95 355.19 43022.08 47988.83 2019-09-06 02:08:48.000 249 21257.94 355.18 43022.10 47988.86 2019-09-06 02:08:49.000 249 21257.95 355.18 43022.10 47988.86 2019-09-06 02:08:50.000 249 21257.96 355.19 43022.09 47988.88 2019-09-06 02:08:51.000 249 21257.93 355.16 43022.08 47988.85 2019-09-06 02:08:52.000 249 21257.91 355.12 43022.09 47988.88 2019-09-06 02:08:53.000 249 21257.91 355.13 43022.10 47988.86 2019-09-06 02:08:54.000 249 21257.90 355.11 43022.11 47988.88 2019-09-06 02:08:55.000 249 21257.87 355.11 43022.10 47988.91 2019-09-06 02:08:56.000 249 21257.83 355.08 43022.13 47988.87 2019-09-06 02:08:57.000 249 21257.78 355.07 43022.14 47988.86 2019-09-06 02:08:58.000 249 21257.74 355.07 43022.13 47988.88 2019-09-06 02:08:59.000 249 21257.72 355.05 43022.20 47988.85 2019-09-06 02:09:00.000 249 21257.71 355.05 43022.16 47988.88 2019-09-06 02:09:01.000 249 21257.71 355.05 43022.15 47988.84 2019-09-06 02:09:02.000 249 21257.66 355.07 43022.13 47988.86 2019-09-06 02:09:03.000 249 21257.65 355.05 43022.18 47988.84 2019-09-06 02:09:04.000 249 21257.67 355.03 43022.20 47988.84 2019-09-06 02:09:05.000 249 21257.68 355.00 43022.21 47988.84 2019-09-06 02:09:06.000 249 21257.65 355.01 43022.19 47988.83 2019-09-06 02:09:07.000 249 21257.64 355.01 43022.22 47988.83 2019-09-06 02:09:08.000 249 21257.66 355.00 43022.20 47988.84 2019-09-06 02:09:09.000 249 21257.66 354.99 43022.19 47988.82 2019-09-06 02:09:10.000 249 21257.64 354.98 43022.19 47988.84 2019-09-06 02:09:11.000 249 21257.62 354.97 43022.17 47988.84 2019-09-06 02:09:12.000 249 21257.61 354.97 43022.16 47988.82 2019-09-06 02:09:13.000 249 21257.62 354.93 43022.20 47988.85 2019-09-06 02:09:14.000 249 21257.65 354.93 43022.23 47988.86 2019-09-06 02:09:15.000 249 21257.64 354.96 43022.22 47988.87 2019-09-06 02:09:16.000 249 21257.66 354.96 43022.22 47988.85 2019-09-06 02:09:17.000 249 21257.68 354.97 43022.20 47988.84 2019-09-06 02:09:18.000 249 21257.68 354.97 43022.19 47988.85 2019-09-06 02:09:19.000 249 21257.71 354.98 43022.19 47988.87 2019-09-06 02:09:20.000 249 21257.75 354.98 43022.19 47988.88 2019-09-06 02:09:21.000 249 21257.78 354.96 43022.18 47988.88 2019-09-06 02:09:22.000 249 21257.81 354.96 43022.18 47988.91 2019-09-06 02:09:23.000 249 21257.78 354.93 43022.16 47988.93 2019-09-06 02:09:24.000 249 21257.77 354.91 43022.22 47988.92 2019-09-06 02:09:25.000 249 21257.79 354.91 43022.20 47988.95 2019-09-06 02:09:26.000 249 21257.82 354.94 43022.17 47988.95 2019-09-06 02:09:27.000 249 21257.87 354.94 43022.18 47988.97 2019-09-06 02:09:28.000 249 21257.80 354.92 43022.19 47988.93 2019-09-06 02:09:29.000 249 21257.83 354.91 43022.23 47988.94 2019-09-06 02:09:30.000 249 21257.83 354.90 43022.23 47988.96 2019-09-06 02:09:31.000 249 21257.83 354.89 43022.25 47988.96 2019-09-06 02:09:32.000 249 21257.84 354.88 43022.26 47988.95 2019-09-06 02:09:33.000 249 21257.85 354.87 43022.23 47988.95 2019-09-06 02:09:34.000 249 21257.87 354.87 43022.23 47988.97 2019-09-06 02:09:35.000 249 21257.86 354.85 43022.26 47988.99 2019-09-06 02:09:36.000 249 21257.86 354.87 43022.24 47989.02 2019-09-06 02:09:37.000 249 21257.84 354.86 43022.27 47988.97 2019-09-06 02:09:38.000 249 21257.86 354.87 43022.27 47989.00 2019-09-06 02:09:39.000 249 21257.89 354.87 43022.25 47989.00 2019-09-06 02:09:40.000 249 21257.89 354.89 43022.25 47988.98 2019-09-06 02:09:41.000 249 21257.91 354.88 43022.22 47988.98 2019-09-06 02:09:42.000 249 21257.92 354.90 43022.19 47988.99 2019-09-06 02:09:43.000 249 21257.89 354.90 43022.17 47988.99 2019-09-06 02:09:44.000 249 21257.89 354.89 43022.16 47988.96 2019-09-06 02:09:45.000 249 21257.90 354.91 43022.18 47988.97 2019-09-06 02:09:46.000 249 21257.89 354.93 43022.13 47988.95 2019-09-06 02:09:47.000 249 21257.88 354.93 43022.16 47988.97 2019-09-06 02:09:48.000 249 21257.90 354.92 43022.19 47988.93 2019-09-06 02:09:49.000 249 21257.89 354.92 43022.16 47988.94 2019-09-06 02:09:50.000 249 21257.84 354.92 43022.15 47988.92 2019-09-06 02:09:51.000 249 21257.86 354.92 43022.12 47988.89 2019-09-06 02:09:52.000 249 21257.88 354.93 43022.12 47988.89 2019-09-06 02:09:53.000 249 21257.86 354.90 43022.10 47988.88 2019-09-06 02:09:54.000 249 21257.83 354.89 43022.10 47988.88 2019-09-06 02:09:55.000 249 21257.82 354.89 43022.08 47988.84 2019-09-06 02:09:56.000 249 21257.84 354.90 43022.08 47988.87 2019-09-06 02:09:57.000 249 21257.81 354.89 43022.07 47988.84 2019-09-06 02:09:58.000 249 21257.79 354.89 43022.05 47988.81 2019-09-06 02:09:59.000 249 21257.80 354.87 43022.08 47988.84 2019-09-06 02:10:00.000 249 21257.78 354.87 43022.06 47988.82 2019-09-06 02:10:01.000 249 21257.75 354.88 43022.07 47988.84 2019-09-06 02:10:02.000 249 21257.79 354.86 43022.09 47988.85 2019-09-06 02:10:03.000 249 21257.78 354.85 43022.07 47988.84 2019-09-06 02:10:04.000 249 21257.77 354.86 43022.04 47988.82 2019-09-06 02:10:05.000 249 21257.77 354.88 43022.04 47988.84 2019-09-06 02:10:06.000 249 21257.80 354.85 43022.07 47988.83 2019-09-06 02:10:07.000 249 21257.83 354.84 43022.07 47988.84 2019-09-06 02:10:08.000 249 21257.86 354.84 43022.10 47988.84 2019-09-06 02:10:09.000 249 21257.80 354.84 43022.10 47988.83 2019-09-06 02:10:10.000 249 21257.71 354.81 43022.07 47988.82 2019-09-06 02:10:11.000 249 21257.67 354.77 43022.08 47988.82 2019-09-06 02:10:12.000 249 21257.63 354.77 43022.07 47988.78 2019-09-06 02:10:13.000 249 21257.63 354.76 43022.08 47988.77 2019-09-06 02:10:14.000 249 21257.63 354.77 43022.07 47988.78 2019-09-06 02:10:15.000 249 21257.63 354.77 43022.08 47988.78 2019-09-06 02:10:16.000 249 21257.66 354.75 43022.07 47988.77 2019-09-06 02:10:17.000 249 21257.71 354.75 43022.06 47988.75 2019-09-06 02:10:18.000 249 21257.69 354.75 43022.05 47988.78 2019-09-06 02:10:19.000 249 21257.67 354.75 43022.06 47988.76 2019-09-06 02:10:20.000 249 21257.68 354.77 43022.07 47988.76 2019-09-06 02:10:21.000 249 21257.72 354.77 43022.06 47988.75 2019-09-06 02:10:22.000 249 21257.72 354.75 43022.05 47988.75 2019-09-06 02:10:23.000 249 21257.73 354.74 43022.05 47988.74 2019-09-06 02:10:24.000 249 21257.71 354.75 43022.03 47988.77 2019-09-06 02:10:25.000 249 21257.71 354.78 43022.05 47988.74 2019-09-06 02:10:26.000 249 21257.69 354.79 43022.06 47988.76 2019-09-06 02:10:27.000 249 21257.69 354.80 43022.05 47988.76 2019-09-06 02:10:28.000 249 21257.68 354.79 43022.03 47988.80 2019-09-06 02:10:29.000 249 21257.68 354.80 43022.01 47988.76 2019-09-06 02:10:30.000 249 21257.70 354.82 43022.04 47988.76 2019-09-06 02:10:31.000 249 21257.67 354.82 43022.05 47988.73 2019-09-06 02:10:32.000 249 21257.69 354.83 43022.07 47988.77 2019-09-06 02:10:33.000 249 21257.68 354.87 43022.06 47988.77 2019-09-06 02:10:34.000 249 21257.70 354.88 43022.04 47988.77 2019-09-06 02:10:35.000 249 21257.76 354.90 43022.03 47988.79 2019-09-06 02:10:36.000 249 21257.76 354.91 43022.01 47988.79 2019-09-06 02:10:37.000 249 21257.76 354.90 43021.99 47988.80 2019-09-06 02:10:38.000 249 21257.78 354.88 43022.03 47988.79 2019-09-06 02:10:39.000 249 21257.77 354.90 43022.03 47988.81 2019-09-06 02:10:40.000 249 21257.80 354.91 43022.05 47988.81 2019-09-06 02:10:41.000 249 21257.85 354.91 43022.05 47988.82 2019-09-06 02:10:42.000 249 21257.86 354.93 43022.06 47988.85 2019-09-06 02:10:43.000 249 21257.86 354.94 43022.08 47988.86 2019-09-06 02:10:44.000 249 21257.86 354.96 43022.08 47988.84 2019-09-06 02:10:45.000 249 21257.89 354.98 43022.05 47988.86 2019-09-06 02:10:46.000 249 21257.89 354.97 43022.06 47988.85 2019-09-06 02:10:47.000 249 21257.88 354.97 43022.08 47988.88 2019-09-06 02:10:48.000 249 21257.90 354.99 43022.08 47988.85 2019-09-06 02:10:49.000 249 21257.91 354.99 43022.06 47988.85 2019-09-06 02:10:50.000 249 21257.92 354.98 43022.07 47988.88 2019-09-06 02:10:51.000 249 21257.93 354.99 43022.07 47988.86 2019-09-06 02:10:52.000 249 21257.97 354.99 43022.03 47988.88 2019-09-06 02:10:53.000 249 21257.99 354.99 43022.04 47988.89 2019-09-06 02:10:54.000 249 21257.99 354.95 43022.05 47988.87 2019-09-06 02:10:55.000 249 21258.00 354.96 43022.06 47988.87 2019-09-06 02:10:56.000 249 21257.98 354.96 43022.08 47988.89 2019-09-06 02:10:57.000 249 21257.97 354.93 43022.06 47988.90 2019-09-06 02:10:58.000 249 21257.96 354.87 43022.05 47988.89 2019-09-06 02:10:59.000 249 21257.98 354.81 43022.09 47988.90 2019-09-06 02:11:00.000 249 21257.98 354.79 43022.10 47988.90 2019-09-06 02:11:01.000 249 21257.97 354.73 43022.08 47988.89 2019-09-06 02:11:02.000 249 21257.96 354.69 43022.09 47988.91 2019-09-06 02:11:03.000 249 21257.94 354.65 43022.11 47988.92 2019-09-06 02:11:04.000 249 21257.94 354.61 43022.13 47988.92 2019-09-06 02:11:05.000 249 21257.91 354.58 43022.13 47988.92 2019-09-06 02:11:06.000 249 21257.89 354.53 43022.12 47988.92 2019-09-06 02:11:07.000 249 21257.85 354.47 43022.12 47988.94 2019-09-06 02:11:08.000 249 21257.85 354.44 43022.11 47988.93 2019-09-06 02:11:09.000 249 21257.81 354.40 43022.14 47988.90 2019-09-06 02:11:10.000 249 21257.79 354.38 43022.17 47988.89 2019-09-06 02:11:11.000 249 21257.77 354.37 43022.16 47988.89 2019-09-06 02:11:12.000 249 21257.75 354.32 43022.14 47988.89 2019-09-06 02:11:13.000 249 21257.72 354.33 43022.13 47988.87 2019-09-06 02:11:14.000 249 21257.71 354.33 43022.14 47988.88 2019-09-06 02:11:15.000 249 21257.71 354.30 43022.17 47988.88 2019-09-06 02:11:16.000 249 21257.74 354.28 43022.18 47988.88 2019-09-06 02:11:17.000 249 21257.73 354.27 43022.18 47988.89 2019-09-06 02:11:18.000 249 21257.71 354.26 43022.16 47988.90 2019-09-06 02:11:19.000 249 21257.73 354.27 43022.17 47988.89 2019-09-06 02:11:20.000 249 21257.72 354.28 43022.17 47988.92 2019-09-06 02:11:21.000 249 21257.73 354.27 43022.19 47988.87 2019-09-06 02:11:22.000 249 21257.71 354.26 43022.20 47988.92 2019-09-06 02:11:23.000 249 21257.69 354.28 43022.22 47988.91 2019-09-06 02:11:24.000 249 21257.69 354.28 43022.22 47988.90 2019-09-06 02:11:25.000 249 21257.71 354.29 43022.22 47988.90 2019-09-06 02:11:26.000 249 21257.72 354.30 43022.25 47988.93 2019-09-06 02:11:27.000 249 21257.75 354.29 43022.23 47988.93 2019-09-06 02:11:28.000 249 21257.74 354.35 43022.20 47988.93 2019-09-06 02:11:29.000 249 21257.78 354.38 43022.22 47988.95 2019-09-06 02:11:30.000 249 21257.77 354.44 43022.20 47988.94 2019-09-06 02:11:31.000 249 21257.74 354.50 43022.18 47988.90 2019-09-06 02:11:32.000 249 21257.74 354.53 43022.17 47988.91 2019-09-06 02:11:33.000 249 21257.75 354.59 43022.19 47988.90 2019-09-06 02:11:34.000 249 21257.78 354.64 43022.17 47988.91 2019-09-06 02:11:35.000 249 21257.82 354.70 43022.13 47988.88 2019-09-06 02:11:36.000 249 21257.80 354.77 43022.13 47988.87 2019-09-06 02:11:37.000 249 21257.79 354.84 43022.12 47988.87 2019-09-06 02:11:38.000 249 21257.78 354.89 43022.11 47988.87 2019-09-06 02:11:39.000 249 21257.81 354.92 43022.10 47988.84 2019-09-06 02:11:40.000 249 21257.85 354.98 43022.10 47988.87 2019-09-06 02:11:41.000 249 21257.86 355.03 43022.10 47988.83 2019-09-06 02:11:42.000 249 21257.84 355.06 43022.05 47988.87 2019-09-06 02:11:43.000 249 21257.87 355.11 43022.04 47988.85 2019-09-06 02:11:44.000 249 21257.87 355.14 43022.06 47988.84 2019-09-06 02:11:45.000 249 21257.90 355.16 43022.02 47988.86 2019-09-06 02:11:46.000 249 21257.88 355.20 43022.03 47988.86 2019-09-06 02:11:47.000 249 21257.84 355.19 43021.99 47988.82 2019-09-06 02:11:48.000 249 21257.80 355.18 43022.00 47988.81 2019-09-06 02:11:49.000 249 21257.75 355.19 43022.02 47988.79 2019-09-06 02:11:50.000 249 21257.70 355.19 43022.03 47988.81 2019-09-06 02:11:51.000 249 21257.66 355.19 43022.00 47988.75 2019-09-06 02:11:52.000 249 21257.61 355.18 43022.01 47988.73 2019-09-06 02:11:53.000 249 21257.55 355.20 43022.05 47988.70 2019-09-06 02:11:54.000 249 21257.51 355.19 43022.03 47988.70 2019-09-06 02:11:55.000 249 21257.50 355.16 43022.02 47988.68 2019-09-06 02:11:56.000 249 21257.43 355.15 43022.02 47988.64 2019-09-06 02:11:57.000 249 21257.36 355.16 43022.03 47988.64 2019-09-06 02:11:58.000 249 21257.33 355.14 43022.03 47988.62 2019-09-06 02:11:59.000 249 21257.31 355.13 43022.06 47988.58 2019-09-06 02:12:00.000 249 21257.26 355.13 43022.01 47988.57 2019-09-06 02:12:01.000 249 21257.21 355.10 43022.01 47988.56 2019-09-06 02:12:02.000 249 21257.16 355.06 43022.03 47988.55 2019-09-06 02:12:03.000 249 21257.11 355.06 43022.03 47988.51 2019-09-06 02:12:04.000 249 21257.09 355.04 43022.03 47988.48 2019-09-06 02:12:05.000 249 21257.05 355.01 43022.05 47988.48 2019-09-06 02:12:06.000 249 21257.02 355.00 43022.06 47988.48 2019-09-06 02:12:07.000 249 21256.99 354.99 43022.05 47988.48 2019-09-06 02:12:08.000 249 21256.97 354.97 43022.06 47988.47 2019-09-06 02:12:09.000 249 21256.96 354.97 43022.08 47988.44 2019-09-06 02:12:10.000 249 21257.04 355.00 43022.06 47988.44 2019-09-06 02:12:11.000 249 21257.09 355.01 43022.04 47988.49 2019-09-06 02:12:12.000 249 21257.14 355.03 43022.03 47988.50 2019-09-06 02:12:13.000 249 21257.16 355.01 43022.04 47988.49 2019-09-06 02:12:14.000 249 21257.18 354.99 43022.04 47988.48 2019-09-06 02:12:15.000 249 21257.20 354.96 43022.04 47988.52 2019-09-06 02:12:16.000 249 21257.25 354.95 43022.03 47988.50 2019-09-06 02:12:17.000 249 21257.27 354.91 43022.02 47988.52 2019-09-06 02:12:18.000 249 21257.30 354.92 43022.02 47988.53 2019-09-06 02:12:19.000 249 21257.30 354.92 43022.07 47988.53 2019-09-06 02:12:20.000 249 21257.34 354.93 43022.02 47988.57 2019-09-06 02:12:21.000 249 21257.35 354.94 43022.01 47988.54 2019-09-06 02:12:22.000 249 21257.34 354.96 43022.02 47988.58 2019-09-06 02:12:23.000 249 21257.40 354.96 43022.00 47988.57 2019-09-06 02:12:24.000 249 21257.43 354.98 43022.01 47988.55 2019-09-06 02:12:25.000 249 21257.46 354.98 43022.01 47988.62 2019-09-06 02:12:26.000 249 21257.53 354.98 43022.03 47988.64 2019-09-06 02:12:27.000 249 21257.57 355.00 43022.01 47988.64 2019-09-06 02:12:28.000 249 21257.62 355.01 43021.99 47988.65 2019-09-06 02:12:29.000 249 21257.66 355.03 43022.02 47988.68 2019-09-06 02:12:30.000 249 21257.68 355.03 43022.02 47988.70 2019-09-06 02:12:31.000 249 21257.68 355.03 43022.03 47988.69 2019-09-06 02:12:32.000 249 21257.67 355.07 43022.02 47988.73 2019-09-06 02:12:33.000 249 21257.72 355.12 43022.03 47988.72 2019-09-06 02:12:34.000 249 21257.77 355.18 43022.05 47988.75 2019-09-06 02:12:35.000 249 21257.82 355.24 43022.02 47988.74 2019-09-06 02:12:36.000 249 21257.84 355.28 43022.00 47988.78 2019-09-06 02:12:37.000 249 21257.83 355.32 43022.03 47988.77 2019-09-06 02:12:38.000 249 21257.83 355.33 43022.05 47988.77 2019-09-06 02:12:39.000 249 21257.86 355.36 43022.04 47988.77 2019-09-06 02:12:40.000 249 21257.83 355.41 43022.03 47988.78 2019-09-06 02:12:41.000 249 21257.79 355.45 43022.04 47988.76 2019-09-06 02:12:42.000 249 21257.79 355.49 43022.01 47988.73 2019-09-06 02:12:43.000 249 21257.79 355.51 43022.02 47988.74 2019-09-06 02:12:44.000 249 21257.81 355.53 43022.03 47988.75 2019-09-06 02:12:45.000 249 21257.80 355.56 43022.03 47988.75 2019-09-06 02:12:46.000 249 21257.77 355.60 43022.02 47988.76 2019-09-06 02:12:47.000 249 21257.75 355.62 43022.00 47988.73 2019-09-06 02:12:48.000 249 21257.71 355.64 43022.01 47988.72 2019-09-06 02:12:49.000 249 21257.69 355.69 43022.00 47988.73 2019-09-06 02:12:50.000 249 21257.71 355.71 43021.99 47988.72 2019-09-06 02:12:51.000 249 21257.70 355.74 43021.98 47988.70 2019-09-06 02:12:52.000 249 21257.69 355.75 43021.99 47988.70 2019-09-06 02:12:53.000 249 21257.68 355.78 43021.99 47988.71 2019-09-06 02:12:54.000 249 21257.67 355.79 43021.99 47988.69 2019-09-06 02:12:55.000 249 21257.62 355.79 43022.00 47988.73 2019-09-06 02:12:56.000 249 21257.62 355.81 43022.03 47988.68 2019-09-06 02:12:57.000 249 21257.62 355.82 43022.03 47988.69 2019-09-06 02:12:58.000 249 21257.57 355.80 43022.03 47988.66 2019-09-06 02:12:59.000 249 21257.57 355.80 43022.01 47988.68 2019-09-06 02:13:00.000 249 21257.56 355.79 43022.00 47988.63 2019-09-06 02:13:01.000 249 21257.54 355.76 43022.01 47988.69 2019-09-06 02:13:02.000 249 21257.49 355.76 43022.04 47988.65 2019-09-06 02:13:03.000 249 21257.51 355.74 43022.03 47988.62 2019-09-06 02:13:04.000 249 21257.50 355.75 43022.01 47988.65 2019-09-06 02:13:05.000 249 21257.42 355.73 43022.02 47988.62 2019-09-06 02:13:06.000 249 21257.38 355.72 43022.03 47988.63 2019-09-06 02:13:07.000 249 21257.31 355.70 43022.05 47988.60 2019-09-06 02:13:08.000 249 21257.27 355.69 43022.03 47988.55 2019-09-06 02:13:09.000 249 21257.27 355.68 43022.04 47988.55 2019-09-06 02:13:10.000 249 21257.28 355.66 43022.00 47988.54 2019-09-06 02:13:11.000 249 21257.24 355.63 43022.00 47988.52 2019-09-06 02:13:12.000 249 21257.24 355.61 43022.01 47988.55 2019-09-06 02:13:13.000 249 21257.26 355.59 43022.02 47988.53 2019-09-06 02:13:14.000 249 21257.26 355.58 43022.01 47988.55 2019-09-06 02:13:15.000 249 21257.26 355.55 43022.02 47988.55 2019-09-06 02:13:16.000 249 21257.28 355.52 43022.05 47988.57 2019-09-06 02:13:17.000 249 21257.29 355.51 43022.05 47988.56 2019-09-06 02:13:18.000 249 21257.30 355.52 43022.09 47988.58 2019-09-06 02:13:19.000 249 21257.27 355.49 43022.10 47988.60 2019-09-06 02:13:20.000 249 21257.30 355.47 43022.09 47988.60 2019-09-06 02:13:21.000 249 21257.31 355.46 43022.12 47988.62 2019-09-06 02:13:22.000 249 21257.32 355.43 43022.12 47988.63 2019-09-06 02:13:23.000 249 21257.34 355.44 43022.14 47988.67 2019-09-06 02:13:24.000 249 21257.39 355.43 43022.19 47988.65 2019-09-06 02:13:25.000 249 21257.39 355.40 43022.18 47988.69 2019-09-06 02:13:26.000 249 21257.36 355.42 43022.18 47988.67 2019-09-06 02:13:27.000 249 21257.35 355.41 43022.17 47988.69 2019-09-06 02:13:28.000 249 21257.35 355.43 43022.16 47988.70 2019-09-06 02:13:29.000 249 21257.38 355.43 43022.17 47988.69 2019-09-06 02:13:30.000 249 21257.39 355.43 43022.15 47988.72 2019-09-06 02:13:31.000 249 21257.36 355.44 43022.13 47988.72 2019-09-06 02:13:32.000 249 21257.38 355.45 43022.14 47988.72 2019-09-06 02:13:33.000 249 21257.37 355.48 43022.14 47988.71 2019-09-06 02:13:34.000 249 21257.36 355.50 43022.11 47988.68 2019-09-06 02:13:35.000 249 21257.33 355.53 43022.09 47988.69 2019-09-06 02:13:36.000 249 21257.30 355.55 43022.14 47988.66 2019-09-06 02:13:37.000 249 21257.27 355.57 43022.09 47988.64 2019-09-06 02:13:38.000 249 21257.28 355.58 43022.08 47988.64 2019-09-06 02:13:39.000 249 21257.27 355.62 43022.11 47988.61 2019-09-06 02:13:40.000 249 21257.24 355.64 43022.07 47988.61 2019-09-06 02:13:41.000 249 21257.32 355.64 43022.04 47988.61 2019-09-06 02:13:42.000 249 21257.36 355.65 43022.01 47988.63 2019-09-06 02:13:43.000 249 21257.37 355.66 43022.05 47988.62 2019-09-06 02:13:44.000 249 21257.41 355.69 43022.07 47988.67 2019-09-06 02:13:45.000 249 21257.43 355.71 43022.07 47988.68 2019-09-06 02:13:46.000 249 21257.45 355.72 43022.06 47988.67 2019-09-06 02:13:47.000 249 21257.50 355.73 43022.09 47988.68 2019-09-06 02:13:48.000 249 21257.51 355.75 43022.10 47988.68 2019-09-06 02:13:49.000 249 21257.52 355.76 43022.06 47988.70 2019-09-06 02:13:50.000 249 21257.51 355.79 43022.05 47988.71 2019-09-06 02:13:51.000 249 21257.54 355.82 43022.06 47988.72 2019-09-06 02:13:52.000 249 21257.53 355.88 43022.06 47988.70 2019-09-06 02:13:53.000 249 21257.54 355.90 43022.07 47988.69 2019-09-06 02:13:54.000 249 21257.57 355.95 43022.05 47988.68 2019-09-06 02:13:55.000 249 21257.58 355.98 43021.99 47988.70 2019-09-06 02:13:56.000 249 21257.59 355.99 43021.98 47988.67 2019-09-06 02:13:57.000 249 21257.60 356.01 43021.97 47988.69 2019-09-06 02:13:58.000 249 21257.63 356.01 43021.95 47988.66 2019-09-06 02:13:59.000 249 21257.62 356.04 43021.93 47988.68 2019-09-06 02:14:00.000 249 21257.62 356.05 43021.92 47988.65 2019-09-06 02:14:01.000 249 21257.66 356.04 43021.93 47988.68 2019-09-06 02:14:02.000 249 21257.70 356.04 43021.96 47988.70 2019-09-06 02:14:03.000 249 21257.75 356.06 43021.91 47988.68 2019-09-06 02:14:04.000 249 21257.77 356.04 43021.95 47988.73 2019-09-06 02:14:05.000 249 21257.78 356.03 43021.96 47988.72 2019-09-06 02:14:06.000 249 21257.82 356.04 43021.96 47988.72 2019-09-06 02:14:07.000 249 21257.84 356.03 43021.97 47988.77 2019-09-06 02:14:08.000 249 21257.87 356.02 43021.96 47988.79 2019-09-06 02:14:09.000 249 21257.87 356.01 43022.00 47988.79 2019-09-06 02:14:10.000 249 21257.93 356.00 43021.96 47988.80 2019-09-06 02:14:11.000 249 21257.93 356.02 43021.95 47988.83 2019-09-06 02:14:12.000 249 21257.92 356.02 43021.99 47988.82 2019-09-06 02:14:13.000 249 21257.97 356.01 43021.99 47988.84 2019-09-06 02:14:14.000 249 21257.97 356.02 43021.97 47988.87 2019-09-06 02:14:15.000 249 21257.98 356.01 43021.98 47988.88 2019-09-06 02:14:16.000 249 21258.02 355.97 43021.99 47988.88 2019-09-06 02:14:17.000 249 21258.04 355.95 43022.02 47988.90 2019-09-06 02:14:18.000 249 21258.06 355.96 43022.03 47988.89 2019-09-06 02:14:19.000 249 21258.09 355.98 43022.01 47988.90 2019-09-06 02:14:20.000 249 21258.08 355.97 43022.02 47988.92 2019-09-06 02:14:21.000 249 21258.09 355.98 43022.04 47988.92 2019-09-06 02:14:22.000 249 21258.12 355.97 43022.05 47988.94 2019-09-06 02:14:23.000 249 21258.12 355.95 43022.05 47988.93 2019-09-06 02:14:24.000 249 21258.12 355.97 43022.06 47988.96 2019-09-06 02:14:25.000 249 21258.14 355.97 43022.02 47988.92 2019-09-06 02:14:26.000 249 21258.12 355.96 43022.06 47988.94 2019-09-06 02:14:27.000 249 21258.13 355.96 43022.09 47988.95 2019-09-06 02:14:28.000 249 21258.16 355.94 43022.10 47988.95 2019-09-06 02:14:29.000 249 21258.13 355.93 43022.07 47988.97 2019-09-06 02:14:30.000 249 21258.11 355.94 43022.08 47988.95 2019-09-06 02:14:31.000 249 21258.10 355.95 43022.05 47988.97 2019-09-06 02:14:32.000 249 21258.11 355.97 43022.05 47988.97 2019-09-06 02:14:33.000 249 21258.10 355.98 43022.05 47988.96 2019-09-06 02:14:34.000 249 21258.10 355.97 43022.03 47988.94 2019-09-06 02:14:35.000 249 21258.08 355.98 43022.02 47988.95 2019-09-06 02:14:36.000 249 21258.10 356.00 43022.03 47988.94 2019-09-06 02:14:37.000 249 21258.09 355.99 43022.03 47988.93 2019-09-06 02:14:38.000 249 21258.13 355.97 43022.05 47988.99 2019-09-06 02:14:39.000 249 21258.12 355.96 43022.08 47988.92 2019-09-06 02:14:40.000 249 21258.11 355.96 43022.09 47988.99 2019-09-06 02:14:41.000 249 21258.08 355.96 43022.08 47988.94 2019-09-06 02:14:42.000 249 21258.09 355.99 43022.04 47988.98 2019-09-06 02:14:43.000 249 21258.11 356.00 43022.06 47988.93 2019-09-06 02:14:44.000 249 21258.14 356.02 43022.06 47988.95 2019-09-06 02:14:45.000 249 21258.11 356.05 43022.07 47988.93 2019-09-06 02:14:46.000 249 21258.13 356.08 43022.04 47988.96 2019-09-06 02:14:47.000 249 21258.13 356.09 43022.05 47988.98 2019-09-06 02:14:48.000 249 21258.17 356.09 43022.01 47988.97 2019-09-06 02:14:49.000 249 21258.16 356.12 43022.03 47988.99 2019-09-06 02:14:50.000 249 21258.19 356.11 43022.02 47988.99 2019-09-06 02:14:51.000 249 21258.20 356.09 43022.05 47988.99 2019-09-06 02:14:52.000 249 21258.25 356.09 43022.09 47989.03 2019-09-06 02:14:53.000 249 21258.26 356.09 43022.05 47989.01 2019-09-06 02:14:54.000 249 21258.26 356.09 43022.06 47989.03 2019-09-06 02:14:55.000 249 21258.31 356.12 43022.06 47989.03 2019-09-06 02:14:56.000 249 21258.34 356.11 43022.07 47989.05 2019-09-06 02:14:57.000 249 21258.33 356.12 43022.05 47989.06 2019-09-06 02:14:58.000 249 21258.35 356.10 43022.05 47989.04 2019-09-06 02:14:59.000 249 21258.41 356.08 43022.07 47989.06 2019-09-06 02:15:00.000 249 21258.42 356.07 43022.08 47989.09 2019-09-06 02:15:01.000 249 21258.42 356.06 43022.07 47989.09 2019-09-06 02:15:02.000 249 21258.42 356.06 43022.06 47989.11 2019-09-06 02:15:03.000 249 21258.43 356.08 43022.05 47989.10 2019-09-06 02:15:04.000 249 21258.46 356.11 43022.06 47989.11 2019-09-06 02:15:05.000 249 21258.47 356.07 43022.09 47989.14 2019-09-06 02:15:06.000 249 21258.49 356.06 43022.06 47989.12 2019-09-06 02:15:07.000 249 21258.51 356.09 43022.03 47989.13 2019-09-06 02:15:08.000 249 21258.50 356.09 43022.03 47989.12 2019-09-06 02:15:09.000 249 21258.49 356.07 43022.05 47989.15 2019-09-06 02:15:10.000 249 21258.50 356.08 43022.03 47989.15 2019-09-06 02:15:11.000 249 21258.52 356.09 43022.04 47989.13 2019-09-06 02:15:12.000 249 21258.55 356.08 43022.06 47989.15 2019-09-06 02:15:13.000 249 21258.56 356.07 43022.06 47989.12 2019-09-06 02:15:14.000 249 21258.59 356.07 43022.06 47989.14 2019-09-06 02:15:15.000 249 21258.60 356.08 43022.07 47989.18 2019-09-06 02:15:16.000 249 21258.58 356.06 43022.06 47989.13 2019-09-06 02:15:17.000 249 21258.58 356.06 43022.06 47989.18 2019-09-06 02:15:18.000 249 21258.61 356.04 43022.05 47989.17 2019-09-06 02:15:19.000 249 21258.63 356.06 43022.07 47989.16 2019-09-06 02:15:20.000 249 21258.61 356.06 43022.06 47989.15 2019-09-06 02:15:21.000 249 21258.62 356.05 43022.09 47989.20 2019-09-06 02:15:22.000 249 21258.63 356.05 43022.09 47989.23 2019-09-06 02:15:23.000 249 21258.60 356.04 43022.10 47989.19 2019-09-06 02:15:24.000 249 21258.61 356.02 43022.09 47989.22 2019-09-06 02:15:25.000 249 21258.64 356.04 43022.10 47989.22 2019-09-06 02:15:26.000 249 21258.64 356.04 43022.11 47989.24 2019-09-06 02:15:27.000 249 21258.60 356.04 43022.09 47989.19 2019-09-06 02:15:28.000 249 21258.58 356.05 43022.10 47989.23 2019-09-06 02:15:29.000 249 21258.59 356.04 43022.13 47989.24 2019-09-06 02:15:30.000 249 21258.63 356.02 43022.11 47989.24 2019-09-06 02:15:31.000 249 21258.64 356.03 43022.13 47989.24 2019-09-06 02:15:32.000 249 21258.63 356.02 43022.13 47989.24 2019-09-06 02:15:33.000 249 21258.66 356.05 43022.12 47989.23 2019-09-06 02:15:34.000 249 21258.66 356.03 43022.12 47989.26 2019-09-06 02:15:35.000 249 21258.67 356.03 43022.15 47989.28 2019-09-06 02:15:36.000 249 21258.67 356.03 43022.16 47989.27 2019-09-06 02:15:37.000 249 21258.71 356.01 43022.18 47989.26 2019-09-06 02:15:38.000 249 21258.69 356.03 43022.20 47989.28 2019-09-06 02:15:39.000 249 21258.71 356.02 43022.19 47989.29 2019-09-06 02:15:40.000 249 21258.72 356.02 43022.20 47989.29 2019-09-06 02:15:41.000 249 21258.74 356.01 43022.20 47989.29 2019-09-06 02:15:42.000 249 21258.73 356.02 43022.18 47989.27 2019-09-06 02:15:43.000 249 21258.72 356.05 43022.20 47989.31 2019-09-06 02:15:44.000 249 21258.74 356.05 43022.21 47989.30 2019-09-06 02:15:45.000 249 21258.74 356.02 43022.25 47989.30 2019-09-06 02:15:46.000 249 21258.75 356.05 43022.20 47989.33 2019-09-06 02:15:47.000 249 21258.75 356.08 43022.19 47989.29 2019-09-06 02:15:48.000 249 21258.79 356.12 43022.18 47989.32 2019-09-06 02:15:49.000 249 21258.79 356.14 43022.18 47989.29 2019-09-06 02:15:50.000 249 21258.80 356.14 43022.16 47989.30 2019-09-06 02:15:51.000 249 21258.82 356.16 43022.15 47989.28 2019-09-06 02:15:52.000 249 21258.82 356.19 43022.15 47989.29 2019-09-06 02:15:53.000 249 21258.79 356.18 43022.15 47989.26 2019-09-06 02:15:54.000 249 21258.80 356.19 43022.13 47989.28 2019-09-06 02:15:55.000 249 21258.81 356.20 43022.13 47989.29 2019-09-06 02:15:56.000 249 21258.83 356.20 43022.13 47989.26 2019-09-06 02:15:57.000 249 21258.84 356.22 43022.13 47989.29 2019-09-06 02:15:58.000 249 21258.86 356.21 43022.14 47989.28 2019-09-06 02:15:59.000 249 21258.85 356.20 43022.14 47989.28 2019-09-06 02:16:00.000 249 21258.84 356.21 43022.14 47989.31 2019-09-06 02:16:01.000 249 21258.81 356.19 43022.14 47989.26 2019-09-06 02:16:02.000 249 21258.81 356.19 43022.13 47989.28 2019-09-06 02:16:03.000 249 21258.81 356.21 43022.12 47989.28 2019-09-06 02:16:04.000 249 21258.74 356.24 43022.11 47989.26 2019-09-06 02:16:05.000 249 21258.71 356.24 43022.11 47989.21 2019-09-06 02:16:06.000 249 21258.68 356.24 43022.06 47989.20 2019-09-06 02:16:07.000 249 21258.69 356.26 43022.06 47989.18 2019-09-06 02:16:08.000 249 21258.70 356.27 43022.03 47989.15 2019-09-06 02:16:09.000 249 21258.70 356.23 43022.01 47989.14 2019-09-06 02:16:10.000 249 21258.70 356.23 43022.03 47989.13 2019-09-06 02:16:11.000 249 21258.68 356.21 43022.02 47989.12 2019-09-06 02:16:12.000 249 21258.70 356.18 43022.01 47989.12 2019-09-06 02:16:13.000 249 21258.72 356.16 43021.99 47989.14 2019-09-06 02:16:14.000 249 21258.73 356.18 43022.01 47989.13 2019-09-06 02:16:15.000 249 21258.74 356.19 43022.04 47989.13 2019-09-06 02:16:16.000 249 21258.74 356.20 43022.05 47989.15 2019-09-06 02:16:17.000 249 21258.77 356.19 43022.05 47989.15 2019-09-06 02:16:18.000 249 21258.77 356.21 43022.03 47989.19 2019-09-06 02:16:19.000 249 21258.75 356.19 43022.05 47989.17 2019-09-06 02:16:20.000 249 21258.77 356.22 43022.02 47989.18 2019-09-06 02:16:21.000 249 21258.77 356.23 43022.01 47989.18 2019-09-06 02:16:22.000 249 21258.79 356.21 43022.05 47989.18 2019-09-06 02:16:23.000 249 21258.78 356.21 43022.00 47989.18 2019-09-06 02:16:24.000 249 21258.76 356.22 43022.02 47989.16 2019-09-06 02:16:25.000 249 21258.74 356.22 43022.04 47989.16 2019-09-06 02:16:26.000 249 21258.74 356.21 43022.03 47989.16 2019-09-06 02:16:27.000 249 21258.71 356.21 43022.03 47989.15 2019-09-06 02:16:28.000 249 21258.69 356.22 43022.03 47989.12 2019-09-06 02:16:29.000 249 21258.69 356.23 43022.00 47989.13 2019-09-06 02:16:30.000 249 21258.68 356.23 43021.98 47989.11 2019-09-06 02:16:31.000 249 21258.67 356.23 43021.97 47989.10 2019-09-06 02:16:32.000 249 21258.66 356.24 43021.96 47989.05 2019-09-06 02:16:33.000 249 21258.68 356.22 43022.01 47989.09 2019-09-06 02:16:34.000 249 21258.71 356.21 43022.01 47989.09 2019-09-06 02:16:35.000 249 21258.71 356.22 43021.99 47989.07 2019-09-06 02:16:36.000 249 21258.70 356.22 43021.99 47989.09 2019-09-06 02:16:37.000 249 21258.67 356.24 43022.00 47989.10 2019-09-06 02:16:38.000 249 21258.66 356.25 43021.99 47989.07 2019-09-06 02:16:39.000 249 21258.67 356.25 43021.96 47989.06 2019-09-06 02:16:40.000 249 21258.67 356.28 43021.96 47989.08 2019-09-06 02:16:41.000 249 21258.69 356.29 43021.99 47989.07 2019-09-06 02:16:42.000 249 21258.68 356.32 43021.96 47989.08 2019-09-06 02:16:43.000 249 21258.67 356.33 43021.96 47989.06 2019-09-06 02:16:44.000 249 21258.65 356.36 43021.93 47989.06 2019-09-06 02:16:45.000 249 21258.65 356.38 43021.94 47989.06 2019-09-06 02:16:46.000 249 21258.66 356.36 43021.95 47989.09 2019-09-06 02:16:47.000 249 21258.66 356.38 43021.95 47989.04 2019-09-06 02:16:48.000 249 21258.70 356.40 43021.95 47989.05 2019-09-06 02:16:49.000 249 21258.73 356.38 43021.96 47989.06 2019-09-06 02:16:50.000 249 21258.70 356.38 43021.95 47989.02 2019-09-06 02:16:51.000 249 21258.69 356.38 43021.93 47989.05 2019-09-06 02:16:52.000 249 21258.72 356.38 43021.93 47989.03 2019-09-06 02:16:53.000 249 21258.73 356.37 43021.94 47989.07 2019-09-06 02:16:54.000 249 21258.73 356.34 43021.95 47989.07 2019-09-06 02:16:55.000 249 21258.69 356.35 43021.97 47989.06 2019-09-06 02:16:56.000 249 21258.70 356.35 43021.95 47989.06 2019-09-06 02:16:57.000 249 21258.70 356.35 43021.96 47989.10 2019-09-06 02:16:58.000 249 21258.70 356.35 43021.97 47989.08 2019-09-06 02:16:59.000 249 21258.69 356.35 43021.98 47989.10 2019-09-06 02:17:00.000 249 21258.68 356.34 43021.97 47989.08 2019-09-06 02:17:01.000 249 21258.69 356.35 43021.96 47989.07 2019-09-06 02:17:02.000 249 21258.72 356.35 43021.99 47989.09 2019-09-06 02:17:03.000 249 21258.72 356.35 43022.00 47989.11 2019-09-06 02:17:04.000 249 21258.70 356.35 43021.98 47989.06 2019-09-06 02:17:05.000 249 21258.70 356.33 43021.97 47989.10 2019-09-06 02:17:06.000 249 21258.71 356.34 43021.96 47989.09 2019-09-06 02:17:07.000 249 21258.70 356.34 43021.98 47989.09 2019-09-06 02:17:08.000 249 21258.67 356.33 43021.96 47989.08 2019-09-06 02:17:09.000 249 21258.67 356.33 43021.96 47989.08 2019-09-06 02:17:10.000 249 21258.67 356.32 43021.95 47989.07 2019-09-06 02:17:11.000 249 21258.68 356.34 43021.97 47989.09 2019-09-06 02:17:12.000 249 21258.66 356.33 43021.97 47989.05 2019-09-06 02:17:13.000 249 21258.66 356.33 43021.95 47989.08 2019-09-06 02:17:14.000 249 21258.66 356.36 43021.95 47989.09 2019-09-06 02:17:15.000 249 21258.65 356.37 43021.97 47989.05 2019-09-06 02:17:16.000 249 21258.66 356.37 43021.98 47989.09 2019-09-06 02:17:17.000 249 21258.66 356.39 43021.94 47989.04 2019-09-06 02:17:18.000 249 21258.64 356.40 43021.93 47989.04 2019-09-06 02:17:19.000 249 21258.64 356.41 43021.95 47989.06 2019-09-06 02:17:20.000 249 21258.67 356.41 43021.97 47989.06 2019-09-06 02:17:21.000 249 21258.67 356.41 43021.92 47989.04 2019-09-06 02:17:22.000 249 21258.66 356.40 43021.90 47989.02 2019-09-06 02:17:23.000 249 21258.69 356.41 43021.93 47989.03 2019-09-06 02:17:24.000 249 21258.70 356.42 43021.98 47989.07 2019-09-06 02:17:25.000 249 21258.69 356.41 43021.98 47989.07 2019-09-06 02:17:26.000 249 21258.68 356.43 43021.99 47989.07 2019-09-06 02:17:27.000 249 21258.72 356.40 43022.01 47989.06 2019-09-06 02:17:28.000 249 21258.72 356.43 43021.95 47989.05 2019-09-06 02:17:29.000 249 21258.73 356.46 43021.99 47989.08 2019-09-06 02:17:30.000 249 21258.74 356.47 43021.95 47989.09 2019-09-06 02:17:31.000 249 21258.74 356.49 43021.92 47989.08 2019-09-06 02:17:32.000 249 21258.71 356.52 43021.94 47989.07 2019-09-06 02:17:33.000 249 21258.68 356.54 43021.94 47989.04 2019-09-06 02:17:34.000 249 21258.69 356.54 43021.92 47989.07 2019-09-06 02:17:35.000 249 21258.66 356.56 43021.91 47989.04 2019-09-06 02:17:36.000 249 21258.66 356.58 43021.90 47989.01 2019-09-06 02:17:37.000 249 21258.64 356.60 43021.91 47989.05 2019-09-06 02:17:38.000 249 21258.62 356.62 43021.94 47988.98 2019-09-06 02:17:39.000 249 21258.64 356.59 43021.92 47989.00 2019-09-06 02:17:40.000 249 21258.60 356.62 43021.89 47988.99 2019-09-06 02:17:41.000 249 21258.59 356.64 43021.89 47989.00 2019-09-06 02:17:42.000 249 21258.60 356.67 43021.90 47988.97 2019-09-06 02:17:43.000 249 21258.60 356.67 43021.87 47988.96 2019-09-06 02:17:44.000 249 21258.57 356.69 43021.89 47988.97 2019-09-06 02:17:45.000 249 21258.60 356.68 43021.88 47988.95 2019-09-06 02:17:46.000 249 21258.61 356.67 43021.88 47988.94 2019-09-06 02:17:47.000 249 21258.64 356.66 43021.92 47988.98 2019-09-06 02:17:48.000 249 21258.64 356.65 43021.91 47988.95 2019-09-06 02:17:49.000 249 21258.61 356.63 43021.90 47988.98 2019-09-06 02:17:50.000 249 21258.61 356.64 43021.94 47988.98 2019-09-06 02:17:51.000 249 21258.64 356.66 43021.94 47989.02 2019-09-06 02:17:52.000 249 21258.62 356.63 43021.98 47988.99 2019-09-06 02:17:53.000 249 21258.64 356.63 43021.96 47989.05 2019-09-06 02:17:54.000 249 21258.62 356.63 43021.99 47989.02 2019-09-06 02:17:55.000 249 21258.61 356.59 43021.99 47989.04 2019-09-06 02:17:56.000 249 21258.61 356.57 43021.99 47989.08 2019-09-06 02:17:57.000 249 21258.62 356.57 43021.98 47989.07 2019-09-06 02:17:58.000 249 21258.63 356.55 43022.02 47989.09 2019-09-06 02:17:59.000 249 21258.64 356.55 43022.05 47989.09 2019-09-06 02:18:00.000 249 21258.66 356.54 43022.07 47989.09 2019-09-06 02:18:01.000 249 21258.61 356.57 43022.05 47989.12 2019-09-06 02:18:02.000 249 21258.59 356.58 43022.06 47989.12 2019-09-06 02:18:03.000 249 21258.60 356.58 43022.11 47989.11 2019-09-06 02:18:04.000 249 21258.63 356.57 43022.09 47989.13 2019-09-06 02:18:05.000 249 21258.64 356.57 43022.06 47989.14 2019-09-06 02:18:06.000 249 21258.63 356.55 43022.09 47989.15 2019-09-06 02:18:07.000 249 21258.66 356.53 43022.10 47989.14 2019-09-06 02:18:08.000 249 21258.65 356.54 43022.09 47989.12 2019-09-06 02:18:09.000 249 21258.63 356.52 43022.08 47989.13 2019-09-06 02:18:10.000 249 21258.62 356.53 43022.10 47989.16 2019-09-06 02:18:11.000 249 21258.62 356.53 43022.13 47989.14 2019-09-06 02:18:12.000 249 21258.63 356.50 43022.16 47989.17 2019-09-06 02:18:13.000 249 21258.60 356.55 43022.13 47989.17 2019-09-06 02:18:14.000 249 21258.60 356.55 43022.09 47989.14 2019-09-06 02:18:15.000 249 21258.61 356.54 43022.12 47989.13 2019-09-06 02:18:16.000 249 21258.62 356.52 43022.08 47989.12 2019-09-06 02:18:17.000 249 21258.61 356.56 43022.09 47989.15 2019-09-06 02:18:18.000 249 21258.58 356.59 43022.14 47989.15 2019-09-06 02:18:19.000 249 21258.56 356.62 43022.12 47989.11 2019-09-06 02:18:20.000 249 21258.56 356.63 43022.09 47989.10 2019-09-06 02:18:21.000 249 21258.58 356.64 43022.08 47989.10 2019-09-06 02:18:22.000 249 21258.59 356.64 43022.08 47989.11 2019-09-06 02:18:23.000 249 21258.61 356.65 43022.09 47989.06 2019-09-06 02:18:24.000 249 21258.58 356.68 43022.08 47989.06 2019-09-06 02:18:25.000 249 21258.58 356.68 43022.05 47989.09 2019-09-06 02:18:26.000 249 21258.59 356.67 43022.05 47989.06 2019-09-06 02:18:27.000 249 21258.61 356.66 43022.05 47989.07 2019-09-06 02:18:28.000 249 21258.66 356.66 43022.06 47989.10 2019-09-06 02:18:29.000 249 21258.68 356.66 43022.06 47989.15 2019-09-06 02:18:30.000 249 21258.71 356.67 43022.08 47989.12 2019-09-06 02:18:31.000 249 21258.71 356.71 43022.07 47989.13 2019-09-06 02:18:32.000 249 21258.76 356.71 43022.08 47989.18 2019-09-06 02:18:33.000 249 21258.75 356.71 43022.06 47989.17 2019-09-06 02:18:34.000 249 21258.78 356.71 43022.07 47989.21 2019-09-06 02:18:35.000 249 21258.75 356.73 43022.03 47989.19 2019-09-06 02:18:36.000 249 21258.76 356.72 43022.05 47989.19 2019-09-06 02:18:37.000 249 21258.73 356.73 43022.09 47989.19 2019-09-06 02:18:38.000 249 21258.75 356.70 43022.05 47989.24 2019-09-06 02:18:39.000 249 21258.78 356.68 43022.02 47989.19 2019-09-06 02:18:40.000 249 21258.74 356.70 43022.05 47989.22 2019-09-06 02:18:41.000 249 21258.75 356.72 43022.05 47989.25 2019-09-06 02:18:42.000 249 21258.77 356.73 43022.07 47989.22 2019-09-06 02:18:43.000 249 21258.75 356.75 43022.06 47989.24 2019-09-06 02:18:44.000 249 21258.74 356.75 43022.07 47989.20 2019-09-06 02:18:45.000 249 21258.71 356.75 43022.06 47989.22 2019-09-06 02:18:46.000 249 21258.74 356.75 43022.06 47989.21 2019-09-06 02:18:47.000 249 21258.73 356.72 43022.03 47989.21 2019-09-06 02:18:48.000 249 21258.74 356.71 43022.05 47989.19 2019-09-06 02:18:49.000 249 21258.75 356.71 43022.04 47989.22 2019-09-06 02:18:50.000 249 21258.72 356.74 43022.04 47989.19 2019-09-06 02:18:51.000 249 21258.72 356.73 43022.03 47989.23 2019-09-06 02:18:52.000 249 21258.72 356.70 43022.07 47989.21 2019-09-06 02:18:53.000 249 21258.75 356.72 43022.04 47989.21 2019-09-06 02:18:54.000 249 21258.74 356.71 43022.06 47989.22 2019-09-06 02:18:55.000 249 21258.70 356.72 43022.05 47989.22 2019-09-06 02:18:56.000 249 21258.72 356.73 43022.06 47989.23 2019-09-06 02:18:57.000 249 21258.72 356.73 43022.07 47989.22 2019-09-06 02:18:58.000 249 21258.72 356.73 43022.05 47989.22 2019-09-06 02:18:59.000 249 21258.71 356.72 43022.06 47989.21 2019-09-06 02:19:00.000 249 21258.70 356.71 43022.06 47989.20 2019-09-06 02:19:01.000 249 21258.69 356.72 43022.06 47989.22 2019-09-06 02:19:02.000 249 21258.71 356.68 43022.06 47989.17 2019-09-06 02:19:03.000 249 21258.70 356.65 43022.05 47989.22 2019-09-06 02:19:04.000 249 21258.66 356.67 43022.06 47989.18 2019-09-06 02:19:05.000 249 21258.68 356.65 43022.07 47989.19 2019-09-06 02:19:06.000 249 21258.65 356.65 43022.03 47989.15 2019-09-06 02:19:07.000 249 21258.64 356.66 43022.04 47989.18 2019-09-06 02:19:08.000 249 21258.64 356.67 43022.06 47989.16 2019-09-06 02:19:09.000 249 21258.62 356.69 43022.04 47989.15 2019-09-06 02:19:10.000 249 21258.62 356.67 43022.04 47989.17 2019-09-06 02:19:11.000 249 21258.60 356.67 43022.05 47989.18 2019-09-06 02:19:12.000 249 21258.58 356.65 43022.06 47989.14 2019-09-06 02:19:13.000 249 21258.56 356.65 43022.03 47989.16 2019-09-06 02:19:14.000 249 21258.59 356.65 43022.05 47989.16 2019-09-06 02:19:15.000 249 21258.57 356.65 43022.08 47989.18 2019-09-06 02:19:16.000 249 21258.56 356.64 43022.10 47989.16 2019-09-06 02:19:17.000 249 21258.54 356.65 43022.06 47989.17 2019-09-06 02:19:18.000 249 21258.59 356.64 43022.06 47989.14 2019-09-06 02:19:19.000 249 21258.56 356.66 43022.04 47989.17 2019-09-06 02:19:20.000 249 21258.57 356.66 43022.06 47989.17 2019-09-06 02:19:21.000 249 21258.54 356.66 43022.06 47989.15 2019-09-06 02:19:22.000 249 21258.56 356.65 43022.06 47989.14 2019-09-06 02:19:23.000 249 21258.49 356.66 43022.06 47989.13 2019-09-06 02:19:24.000 249 21258.49 356.68 43022.06 47989.12 2019-09-06 02:19:25.000 249 21258.50 356.69 43022.06 47989.14 2019-09-06 02:19:26.000 249 21258.51 356.70 43022.07 47989.10 2019-09-06 02:19:27.000 249 21258.47 356.68 43022.05 47989.12 2019-09-06 02:19:28.000 249 21258.44 356.71 43022.06 47989.11 2019-09-06 02:19:29.000 249 21258.43 356.70 43022.07 47989.12 2019-09-06 02:19:30.000 249 21258.46 356.69 43022.07 47989.11 2019-09-06 02:19:31.000 249 21258.44 356.71 43022.06 47989.13 2019-09-06 02:19:32.000 249 21258.44 356.71 43022.06 47989.07 2019-09-06 02:19:33.000 249 21258.42 356.72 43022.08 47989.11 2019-09-06 02:19:34.000 249 21258.40 356.73 43022.09 47989.07 2019-09-06 02:19:35.000 249 21258.40 356.73 43022.06 47989.11 2019-09-06 02:19:36.000 249 21258.39 356.73 43022.08 47989.07 2019-09-06 02:19:37.000 249 21258.39 356.74 43022.06 47989.09 2019-09-06 02:19:38.000 249 21258.36 356.77 43022.06 47989.07 2019-09-06 02:19:39.000 249 21258.34 356.80 43022.08 47989.04 2019-09-06 02:19:40.000 249 21258.28 356.82 43022.06 47989.04 2019-09-06 02:19:41.000 249 21258.27 356.83 43022.01 47989.01 2019-09-06 02:19:42.000 249 21258.27 356.82 43022.03 47989.01 2019-09-06 02:19:43.000 249 21258.23 356.83 43022.03 47988.99 2019-09-06 02:19:44.000 249 21258.27 356.82 43022.00 47988.95 2019-09-06 02:19:45.000 249 21258.22 356.83 43022.00 47988.98 2019-09-06 02:19:46.000 249 21258.24 356.84 43021.95 47988.93 2019-09-06 02:19:47.000 249 21258.23 356.85 43021.96 47988.93 2019-09-06 02:19:48.000 249 21258.22 356.87 43022.01 47988.91 2019-09-06 02:19:49.000 249 21258.22 356.85 43022.01 47988.89 2019-09-06 02:19:50.000 249 21258.20 356.86 43021.99 47988.90 2019-09-06 02:19:51.000 249 21258.15 356.90 43021.98 47988.90 2019-09-06 02:19:52.000 249 21258.17 356.95 43021.96 47988.87 2019-09-06 02:19:53.000 249 21258.20 356.97 43021.93 47988.88 2019-09-06 02:19:54.000 249 21258.18 356.98 43021.92 47988.83 2019-09-06 02:19:55.000 249 21258.19 356.95 43021.94 47988.85 2019-09-06 02:19:56.000 249 21258.18 356.98 43021.89 47988.84 2019-09-06 02:19:57.000 249 21258.19 356.97 43021.90 47988.82 2019-09-06 02:19:58.000 249 21258.19 356.99 43021.88 47988.80 2019-09-06 02:19:59.000 249 21258.19 356.96 43021.86 47988.85 2019-09-06 02:20:00.000 249 21258.17 356.99 43021.85 47988.79 2019-09-06 02:20:01.000 249 21258.19 356.97 43021.88 47988.83 2019-09-06 02:20:02.000 249 21258.20 356.98 43021.90 47988.84 2019-09-06 02:20:03.000 249 21258.18 356.97 43021.91 47988.81 2019-09-06 02:20:04.000 249 21258.17 357.01 43021.89 47988.81 2019-09-06 02:20:05.000 249 21258.15 357.02 43021.88 47988.84 2019-09-06 02:20:06.000 249 21258.13 357.03 43021.90 47988.84 2019-09-06 02:20:07.000 249 21258.12 357.01 43021.91 47988.84 2019-09-06 02:20:08.000 249 21258.15 356.99 43021.92 47988.82 2019-09-06 02:20:09.000 249 21258.13 356.99 43021.93 47988.89 2019-09-06 02:20:10.000 249 21258.11 356.98 43021.97 47988.86 2019-09-06 02:20:11.000 249 21258.10 356.98 43022.02 47988.90 2019-09-06 02:20:12.000 249 21258.11 356.99 43022.01 47988.91 2019-09-06 02:20:13.000 249 21258.11 357.01 43022.01 47988.92 2019-09-06 02:20:14.000 249 21258.12 357.00 43021.98 47988.93 2019-09-06 02:20:15.000 249 21258.12 357.02 43021.99 47988.91 2019-09-06 02:20:16.000 249 21258.12 357.03 43022.00 47988.93 2019-09-06 02:20:17.000 249 21258.13 357.02 43022.00 47988.92 2019-09-06 02:20:18.000 249 21258.12 357.05 43021.99 47988.94 2019-09-06 02:20:19.000 249 21258.11 357.07 43021.99 47988.90 2019-09-06 02:20:20.000 249 21258.07 357.08 43021.98 47988.88 2019-09-06 02:20:21.000 249 21258.08 357.12 43021.96 47988.91 2019-09-06 02:20:22.000 249 21258.08 357.16 43021.99 47988.86 2019-09-06 02:20:23.000 249 21258.06 357.16 43021.94 47988.86 2019-09-06 02:20:24.000 249 21258.05 357.17 43021.92 47988.85 2019-09-06 02:20:25.000 249 21258.07 357.17 43021.93 47988.82 2019-09-06 02:20:26.000 249 21258.03 357.18 43021.94 47988.81 2019-09-06 02:20:27.000 249 21258.04 357.18 43021.98 47988.81 2019-09-06 02:20:28.000 249 21258.02 357.19 43021.99 47988.80 2019-09-06 02:20:29.000 249 21258.03 357.19 43021.96 47988.81 2019-09-06 02:20:30.000 249 21258.04 357.18 43021.92 47988.81 2019-09-06 02:20:31.000 249 21258.02 357.16 43021.96 47988.81 2019-09-06 02:20:32.000 249 21258.02 357.20 43021.98 47988.83 2019-09-06 02:20:33.000 249 21257.99 357.19 43021.98 47988.85 2019-09-06 02:20:34.000 249 21257.97 357.19 43021.98 47988.85 2019-09-06 02:20:35.000 249 21258.01 357.18 43021.99 47988.86 2019-09-06 02:20:36.000 249 21258.00 357.18 43022.02 47988.87 2019-09-06 02:20:37.000 249 21257.98 357.20 43022.03 47988.88 2019-09-06 02:20:38.000 249 21258.01 357.20 43022.04 47988.88 2019-09-06 02:20:39.000 249 21258.01 357.23 43021.99 47988.87 2019-09-06 02:20:40.000 249 21257.98 357.25 43022.04 47988.88 2019-09-06 02:20:41.000 249 21257.95 357.26 43022.03 47988.86 2019-09-06 02:20:42.000 249 21257.96 357.25 43022.03 47988.87 2019-09-06 02:20:43.000 249 21257.95 357.26 43022.01 47988.87 2019-09-06 02:20:44.000 249 21257.96 357.29 43022.03 47988.87 2019-09-06 02:20:45.000 249 21257.93 357.29 43022.05 47988.85 2019-09-06 02:20:46.000 249 21257.95 357.29 43022.05 47988.84 2019-09-06 02:20:47.000 249 21257.98 357.28 43022.05 47988.88 2019-09-06 02:20:48.000 249 21257.98 357.30 43022.02 47988.85 2019-09-06 02:20:49.000 249 21257.96 357.30 43022.03 47988.86 2019-09-06 02:20:50.000 249 21257.99 357.29 43022.08 47988.87 2019-09-06 02:20:51.000 249 21257.98 357.28 43022.06 47988.88 2019-09-06 02:20:52.000 249 21257.97 357.29 43022.04 47988.89 2019-09-06 02:20:53.000 249 21257.97 357.30 43022.03 47988.89 2019-09-06 02:20:54.000 249 21257.97 357.29 43022.07 47988.85 2019-09-06 02:20:55.000 249 21257.93 357.27 43022.07 47988.91 2019-09-06 02:20:56.000 249 21257.94 357.30 43022.10 47988.87 2019-09-06 02:20:57.000 249 21257.97 357.32 43022.11 47988.91 2019-09-06 02:20:58.000 249 21257.94 357.36 43022.06 47988.89 2019-09-06 02:20:59.000 249 21257.93 357.37 43022.08 47988.90 2019-09-06 02:21:00.000 249 21257.92 357.34 43022.07 47988.89 2019-09-06 02:21:01.000 249 21257.95 357.31 43022.09 47988.90 2019-09-06 02:21:02.000 249 21257.94 357.33 43022.09 47988.89 2019-09-06 02:21:03.000 249 21257.96 357.36 43022.08 47988.93 2019-09-06 02:21:04.000 249 21257.94 357.37 43022.09 47988.91 2019-09-06 02:21:05.000 249 21257.92 357.36 43022.08 47988.92 2019-09-06 02:21:06.000 249 21257.92 357.35 43022.09 47988.93 2019-09-06 02:21:07.000 249 21257.94 357.34 43022.13 47988.93 2019-09-06 02:21:08.000 249 21257.93 357.34 43022.10 47988.92 2019-09-06 02:21:09.000 249 21257.94 357.36 43022.10 47988.91 2019-09-06 02:21:10.000 249 21257.95 357.37 43022.09 47988.93 2019-09-06 02:21:11.000 249 21257.94 357.36 43022.11 47988.93 2019-09-06 02:21:12.000 249 21257.94 357.37 43022.11 47988.93 2019-09-06 02:21:13.000 249 21257.95 357.37 43022.12 47988.93 2019-09-06 02:21:14.000 249 21257.97 357.38 43022.08 47988.90 2019-09-06 02:21:15.000 249 21257.97 357.40 43022.10 47988.93 2019-09-06 02:21:16.000 249 21257.93 357.42 43022.10 47988.92 2019-09-06 02:21:17.000 249 21257.95 357.44 43022.10 47988.91 2019-09-06 02:21:18.000 249 21257.98 357.44 43022.10 47988.93 2019-09-06 02:21:19.000 249 21258.00 357.44 43022.15 47988.92 2019-09-06 02:21:20.000 249 21257.99 357.46 43022.12 47988.92 2019-09-06 02:21:21.000 249 21257.97 357.50 43022.10 47988.97 2019-09-06 02:21:22.000 249 21257.97 357.48 43022.10 47988.92 2019-09-06 02:21:23.000 249 21257.98 357.47 43022.08 47988.91 2019-09-06 02:21:24.000 249 21257.99 357.45 43022.11 47988.93 2019-09-06 02:21:25.000 249 21257.97 357.45 43022.09 47988.92 2019-09-06 02:21:26.000 249 21257.95 357.45 43022.07 47988.92 2019-09-06 02:21:27.000 249 21257.97 357.43 43022.08 47988.92 2019-09-06 02:21:28.000 249 21257.95 357.42 43022.11 47988.89 2019-09-06 02:21:29.000 249 21257.95 357.40 43022.14 47988.90 2019-09-06 02:21:30.000 249 21257.95 357.40 43022.13 47988.92 2019-09-06 02:21:31.000 249 21257.91 357.42 43022.10 47988.91 2019-09-06 02:21:32.000 249 21257.95 357.42 43022.11 47988.88 2019-09-06 02:21:33.000 249 21257.96 357.44 43022.12 47988.90 2019-09-06 02:21:34.000 249 21257.97 357.44 43022.11 47988.89 2019-09-06 02:21:35.000 249 21257.93 357.45 43022.12 47988.89 2019-09-06 02:21:36.000 249 21257.95 357.41 43022.13 47988.89 2019-09-06 02:21:37.000 249 21257.93 357.39 43022.13 47988.90 2019-09-06 02:21:38.000 249 21257.95 357.39 43022.13 47988.90 2019-09-06 02:21:39.000 249 21257.93 357.40 43022.11 47988.89 2019-09-06 02:21:40.000 249 21257.91 357.40 43022.08 47988.86 2019-09-06 02:21:41.000 249 21257.93 357.42 43022.11 47988.91 2019-09-06 02:21:42.000 249 21257.93 357.42 43022.11 47988.90 2019-09-06 02:21:43.000 249 21257.92 357.43 43022.10 47988.89 2019-09-06 02:21:44.000 249 21257.95 357.38 43022.14 47988.88 2019-09-06 02:21:45.000 249 21257.94 357.40 43022.14 47988.90 2019-09-06 02:21:46.000 249 21257.94 357.43 43022.11 47988.87 2019-09-06 02:21:47.000 249 21257.96 357.42 43022.10 47988.89 2019-09-06 02:21:48.000 249 21257.94 357.43 43022.09 47988.90 2019-09-06 02:21:49.000 249 21257.93 357.42 43022.09 47988.87 2019-09-06 02:21:50.000 249 21257.92 357.40 43022.10 47988.86 2019-09-06 02:21:51.000 249 21257.90 357.40 43022.10 47988.88 2019-09-06 02:21:52.000 249 21257.91 357.38 43022.12 47988.86 2019-09-06 02:21:53.000 249 21257.90 357.39 43022.11 47988.87 2019-09-06 02:21:54.000 249 21257.92 357.40 43022.08 47988.88 2019-09-06 02:21:55.000 249 21257.89 357.39 43022.09 47988.87 2019-09-06 02:21:56.000 249 21257.89 357.39 43022.11 47988.88 2019-09-06 02:21:57.000 249 21257.92 357.37 43022.09 47988.90 2019-09-06 02:21:58.000 249 21257.94 357.35 43022.07 47988.86 2019-09-06 02:21:59.000 249 21257.92 357.36 43022.11 47988.89 2019-09-06 02:22:00.000 249 21257.90 357.36 43022.11 47988.89 2019-09-06 02:22:01.000 249 21257.91 357.34 43022.12 47988.88 2019-09-06 02:22:02.000 249 21257.91 357.34 43022.13 47988.87 2019-09-06 02:22:03.000 249 21257.91 357.35 43022.12 47988.89 2019-09-06 02:22:04.000 249 21257.93 357.37 43022.13 47988.88 2019-09-06 02:22:05.000 249 21257.92 357.39 43022.11 47988.87 2019-09-06 02:22:06.000 249 21257.89 357.38 43022.09 47988.92 2019-09-06 02:22:07.000 249 21257.91 357.40 43022.11 47988.88 2019-09-06 02:22:08.000 249 21257.93 357.38 43022.08 47988.87 2019-09-06 02:22:09.000 249 21257.94 357.38 43022.08 47988.90 2019-09-06 02:22:10.000 249 21257.96 357.36 43022.12 47988.90 2019-09-06 02:22:11.000 249 21257.93 357.36 43022.14 47988.93 2019-09-06 02:22:12.000 249 21257.97 357.33 43022.15 47988.98 2019-09-06 02:22:13.000 249 21258.00 357.30 43022.16 47988.98 2019-09-06 02:22:14.000 249 21258.02 357.28 43022.17 47988.97 2019-09-06 02:22:15.000 249 21258.01 357.26 43022.21 47989.02 2019-09-06 02:22:16.000 249 21258.01 357.24 43022.23 47989.03 2019-09-06 02:22:17.000 249 21258.05 357.25 43022.22 47989.08 2019-09-06 02:22:18.000 249 21258.05 357.23 43022.26 47989.07 2019-09-06 02:22:19.000 249 21258.04 357.23 43022.30 47989.13 2019-09-06 02:22:20.000 249 21258.07 357.23 43022.32 47989.10 2019-09-06 02:22:21.000 249 21258.07 357.23 43022.33 47989.15 2019-09-06 02:22:22.000 249 21258.08 357.26 43022.33 47989.16 2019-09-06 02:22:23.000 249 21258.09 357.25 43022.33 47989.16 2019-09-06 02:22:24.000 249 21258.05 357.25 43022.33 47989.16 2019-09-06 02:22:25.000 249 21258.06 357.26 43022.30 47989.18 2019-09-06 02:22:26.000 249 21258.10 357.25 43022.32 47989.18 2019-09-06 02:22:27.000 249 21258.07 357.25 43022.33 47989.20 2019-09-06 02:22:28.000 249 21258.06 357.26 43022.34 47989.20 2019-09-06 02:22:29.000 249 21258.10 357.27 43022.35 47989.22 2019-09-06 02:22:30.000 249 21258.11 357.30 43022.36 47989.20 2019-09-06 02:22:31.000 249 21258.11 357.28 43022.34 47989.22 2019-09-06 02:22:32.000 249 21258.09 357.29 43022.36 47989.19 2019-09-06 02:22:33.000 249 21258.10 357.29 43022.38 47989.21 2019-09-06 02:22:34.000 249 21258.07 357.29 43022.35 47989.21 2019-09-06 02:22:35.000 249 21258.06 357.28 43022.37 47989.22 2019-09-06 02:22:36.000 249 21258.07 357.29 43022.32 47989.20 2019-09-06 02:22:37.000 249 21258.08 357.35 43022.31 47989.17 2019-09-06 02:22:38.000 249 21258.07 357.35 43022.26 47989.19 2019-09-06 02:22:39.000 249 21258.08 357.36 43022.27 47989.15 2019-09-06 02:22:40.000 249 21258.07 357.38 43022.24 47989.10 2019-09-06 02:22:41.000 249 21258.05 357.42 43022.25 47989.11 2019-09-06 02:22:42.000 249 21258.07 357.40 43022.20 47989.06 2019-09-06 02:22:43.000 249 21258.04 357.39 43022.18 47989.07 2019-09-06 02:22:44.000 249 21258.02 357.39 43022.20 47989.03 2019-09-06 02:22:45.000 249 21258.05 357.39 43022.21 47989.05 2019-09-06 02:22:46.000 249 21258.05 357.37 43022.21 47989.04 2019-09-06 02:22:47.000 249 21258.03 357.38 43022.20 47989.04 2019-09-06 02:22:48.000 249 21258.04 357.39 43022.21 47989.03 2019-09-06 02:22:49.000 249 21258.04 357.39 43022.20 47989.04 2019-09-06 02:22:50.000 249 21258.06 357.38 43022.21 47989.03 2019-09-06 02:22:51.000 249 21258.05 357.37 43022.22 47989.03 2019-09-06 02:22:52.000 249 21258.05 357.38 43022.21 47989.02 2019-09-06 02:22:53.000 249 21258.05 357.39 43022.20 47989.03 2019-09-06 02:22:54.000 249 21258.06 357.38 43022.19 47989.05 2019-09-06 02:22:55.000 249 21258.05 357.39 43022.17 47989.01 2019-09-06 02:22:56.000 249 21258.05 357.38 43022.14 47988.97 2019-09-06 02:22:57.000 249 21258.02 357.36 43022.14 47989.00 2019-09-06 02:22:58.000 249 21258.04 357.34 43022.16 47988.98 2019-09-06 02:22:59.000 249 21258.03 357.32 43022.14 47988.97 2019-09-06 02:23:00.000 249 21258.02 357.35 43022.15 47988.98 2019-09-06 02:23:01.000 249 21258.00 357.34 43022.17 47988.98 2019-09-06 02:23:02.000 249 21257.99 357.32 43022.16 47988.94 2019-09-06 02:23:03.000 249 21257.98 357.32 43022.15 47988.97 2019-09-06 02:23:04.000 249 21257.98 357.32 43022.14 47988.94 2019-09-06 02:23:05.000 249 21257.99 357.32 43022.14 47988.93 2019-09-06 02:23:06.000 249 21257.99 357.29 43022.12 47988.95 2019-09-06 02:23:07.000 249 21257.95 357.29 43022.16 47988.94 2019-09-06 02:23:08.000 249 21257.96 357.31 43022.17 47988.95 2019-09-06 02:23:09.000 249 21257.94 357.27 43022.19 47988.95 2019-09-06 02:23:10.000 249 21257.94 357.24 43022.22 47988.93 2019-09-06 02:23:11.000 249 21257.96 357.23 43022.22 47988.95 2019-09-06 02:23:12.000 249 21257.95 357.24 43022.22 47988.96 2019-09-06 02:23:13.000 249 21257.95 357.22 43022.20 47988.98 2019-09-06 02:23:14.000 249 21257.94 357.20 43022.23 47988.96 2019-09-06 02:23:15.000 249 21257.92 357.20 43022.21 47988.98 2019-09-06 02:23:16.000 249 21257.93 357.22 43022.20 47989.00 2019-09-06 02:23:17.000 249 21257.92 357.22 43022.21 47989.00 2019-09-06 02:23:18.000 249 21257.94 357.21 43022.26 47989.01 2019-09-06 02:23:19.000 249 21257.97 357.23 43022.25 47989.01 2019-09-06 02:23:20.000 249 21257.97 357.22 43022.27 47989.03 2019-09-06 02:23:21.000 249 21257.93 357.25 43022.27 47989.03 2019-09-06 02:23:22.000 249 21257.95 357.24 43022.26 47989.04 2019-09-06 02:23:23.000 249 21257.95 357.24 43022.29 47989.05 2019-09-06 02:23:24.000 249 21257.98 357.23 43022.29 47989.06 2019-09-06 02:23:25.000 249 21257.95 357.24 43022.27 47989.08 2019-09-06 02:23:26.000 249 21257.95 357.28 43022.25 47989.04 2019-09-06 02:23:27.000 249 21257.96 357.31 43022.20 47989.02 2019-09-06 02:23:28.000 249 21257.96 357.33 43022.22 47988.99 2019-09-06 02:23:29.000 249 21257.96 357.33 43022.21 47989.00 2019-09-06 02:23:30.000 249 21257.97 357.33 43022.18 47988.98 2019-09-06 02:23:31.000 249 21258.00 357.37 43022.17 47988.98 2019-09-06 02:23:32.000 249 21258.01 357.36 43022.16 47988.96 2019-09-06 02:23:33.000 249 21258.01 357.35 43022.16 47989.00 2019-09-06 02:23:34.000 249 21258.00 357.35 43022.18 47988.98 2019-09-06 02:23:35.000 249 21258.02 357.35 43022.16 47988.98 2019-09-06 02:23:36.000 249 21258.04 357.35 43022.13 47988.98 2019-09-06 02:23:37.000 249 21258.03 357.38 43022.16 47989.00 2019-09-06 02:23:38.000 249 21258.03 357.37 43022.15 47988.97 2019-09-06 02:23:39.000 249 21258.07 357.32 43022.13 47988.99 2019-09-06 02:23:40.000 249 21258.08 357.30 43022.13 47988.98 2019-09-06 02:23:41.000 249 21258.06 357.26 43022.16 47989.02 2019-09-06 02:23:42.000 249 21258.08 357.24 43022.18 47988.99 2019-09-06 02:23:43.000 249 21258.10 357.25 43022.20 47989.03 2019-09-06 02:23:44.000 249 21258.11 357.23 43022.20 47989.04 2019-09-06 02:23:45.000 249 21258.08 357.21 43022.20 47989.05 2019-09-06 02:23:46.000 249 21258.06 357.21 43022.21 47989.03 2019-09-06 02:23:47.000 249 21258.06 357.21 43022.18 47989.06 2019-09-06 02:23:48.000 249 21258.07 357.22 43022.20 47989.02 2019-09-06 02:23:49.000 249 21258.04 357.24 43022.17 47989.06 2019-09-06 02:23:50.000 249 21258.08 357.21 43022.18 47989.00 2019-09-06 02:23:51.000 249 21258.06 357.23 43022.17 47989.02 2019-09-06 02:23:52.000 249 21258.02 357.22 43022.16 47989.00 2019-09-06 02:23:53.000 249 21258.04 357.22 43022.16 47989.01 2019-09-06 02:23:54.000 249 21258.00 357.20 43022.18 47988.99 2019-09-06 02:23:55.000 249 21258.01 357.19 43022.20 47989.03 2019-09-06 02:23:56.000 249 21258.03 357.16 43022.20 47988.99 2019-09-06 02:23:57.000 249 21258.03 357.13 43022.21 47989.01 2019-09-06 02:23:58.000 249 21258.04 357.13 43022.21 47989.03 2019-09-06 02:23:59.000 249 21258.04 357.10 43022.22 47989.05 2019-09-06 02:24:00.000 249 21258.06 357.10 43022.25 47989.01 2019-09-06 02:24:01.000 249 21258.04 357.08 43022.23 47989.05 2019-09-06 02:24:02.000 249 21258.07 357.07 43022.23 47989.05 2019-09-06 02:24:03.000 249 21258.07 357.07 43022.24 47989.05 2019-09-06 02:24:04.000 249 21258.09 357.07 43022.22 47989.06 2019-09-06 02:24:05.000 249 21258.10 357.06 43022.23 47989.10 2019-09-06 02:24:06.000 249 21258.09 357.07 43022.25 47989.08 2019-09-06 02:24:07.000 249 21258.09 357.06 43022.23 47989.08 2019-09-06 02:24:08.000 249 21258.11 357.03 43022.25 47989.10 2019-09-06 02:24:09.000 249 21258.10 357.02 43022.27 47989.11 2019-09-06 02:24:10.000 249 21258.10 357.04 43022.24 47989.10 2019-09-06 02:24:11.000 249 21258.09 357.03 43022.27 47989.11 2019-09-06 02:24:12.000 249 21258.08 357.03 43022.26 47989.10 2019-09-06 02:24:13.000 249 21258.11 357.01 43022.27 47989.13 2019-09-06 02:24:14.000 249 21258.11 357.04 43022.26 47989.10 2019-09-06 02:24:15.000 249 21258.10 357.06 43022.27 47989.11 2019-09-06 02:24:16.000 249 21258.10 357.07 43022.28 47989.09 2019-09-06 02:24:17.000 249 21258.15 357.06 43022.26 47989.06 2019-09-06 02:24:18.000 249 21258.16 357.06 43022.27 47989.08 2019-09-06 02:24:19.000 249 21258.17 357.05 43022.24 47989.08 2019-09-06 02:24:20.000 249 21258.19 357.02 43022.23 47989.09 2019-09-06 02:24:21.000 249 21258.19 357.00 43022.24 47989.11 2019-09-06 02:24:22.000 249 21258.20 356.99 43022.25 47989.11 2019-09-06 02:24:23.000 249 21258.19 356.99 43022.24 47989.14 2019-09-06 02:24:24.000 249 21258.20 356.97 43022.24 47989.11 2019-09-06 02:24:25.000 249 21258.20 356.95 43022.28 47989.16 2019-09-06 02:24:26.000 249 21258.22 356.92 43022.29 47989.13 2019-09-06 02:24:27.000 249 21258.21 356.96 43022.28 47989.16 2019-09-06 02:24:28.000 249 21258.22 356.95 43022.30 47989.16 2019-09-06 02:24:29.000 249 21258.21 356.93 43022.32 47989.18 2019-09-06 02:24:30.000 249 21258.25 356.90 43022.35 47989.20 2019-09-06 02:24:31.000 249 21258.25 356.90 43022.34 47989.19 2019-09-06 02:24:32.000 249 21258.25 356.91 43022.29 47989.17 2019-09-06 02:24:33.000 249 21258.25 356.88 43022.32 47989.22 2019-09-06 02:24:34.000 249 21258.28 356.86 43022.37 47989.20 2019-09-06 02:24:35.000 249 21258.25 356.85 43022.36 47989.19 2019-09-06 02:24:36.000 249 21258.25 356.84 43022.38 47989.20 2019-09-06 02:24:37.000 249 21258.27 356.82 43022.38 47989.24 2019-09-06 02:24:38.000 249 21258.30 356.78 43022.38 47989.22 2019-09-06 02:24:39.000 249 21258.30 356.76 43022.45 47989.28 2019-09-06 02:24:40.000 249 21258.25 356.78 43022.44 47989.24 2019-09-06 02:24:41.000 249 21258.27 356.77 43022.45 47989.29 2019-09-06 02:24:42.000 249 21258.28 356.77 43022.47 47989.29 2019-09-06 02:24:43.000 249 21258.28 356.76 43022.44 47989.31 2019-09-06 02:24:44.000 249 21258.29 356.76 43022.44 47989.29 2019-09-06 02:24:45.000 249 21258.30 356.78 43022.45 47989.30 2019-09-06 02:24:46.000 249 21258.32 356.76 43022.45 47989.30 2019-09-06 02:24:47.000 249 21258.34 356.73 43022.43 47989.30 2019-09-06 02:24:48.000 249 21258.34 356.73 43022.44 47989.30 2019-09-06 02:24:49.000 249 21258.34 356.71 43022.46 47989.32 2019-09-06 02:24:50.000 249 21258.33 356.72 43022.43 47989.31 2019-09-06 02:24:51.000 249 21258.32 356.71 43022.42 47989.30 2019-09-06 02:24:52.000 249 21258.29 356.71 43022.45 47989.35 2019-09-06 02:24:53.000 249 21258.30 356.70 43022.46 47989.33 2019-09-06 02:24:54.000 249 21258.33 356.68 43022.50 47989.35 2019-09-06 02:24:55.000 249 21258.36 356.67 43022.51 47989.35 2019-09-06 02:24:56.000 249 21258.36 356.68 43022.51 47989.36 2019-09-06 02:24:57.000 249 21258.33 356.65 43022.50 47989.33 2019-09-06 02:24:58.000 249 21258.31 356.65 43022.49 47989.35 2019-09-06 02:24:59.000 249 21258.33 356.63 43022.52 47989.36 2019-09-06 02:25:00.000 249 21258.32 356.59 43022.52 47989.40 2019-09-06 02:25:01.000 249 21258.34 356.62 43022.54 47989.37 2019-09-06 02:25:02.000 249 21258.36 356.60 43022.55 47989.40 2019-09-06 02:25:03.000 249 21258.35 356.59 43022.57 47989.42 2019-09-06 02:25:04.000 249 21258.37 356.56 43022.55 47989.39 2019-09-06 02:25:05.000 249 21258.37 356.54 43022.54 47989.43 2019-09-06 02:25:06.000 249 21258.36 356.55 43022.55 47989.40 2019-09-06 02:25:07.000 249 21258.34 356.53 43022.56 47989.41 2019-09-06 02:25:08.000 249 21258.34 356.53 43022.56 47989.41 2019-09-06 02:25:09.000 249 21258.37 356.52 43022.53 47989.43 2019-09-06 02:25:10.000 249 21258.35 356.51 43022.53 47989.43 2019-09-06 02:25:11.000 249 21258.36 356.50 43022.56 47989.43 2019-09-06 02:25:12.000 249 21258.32 356.51 43022.59 47989.43 2019-09-06 02:25:13.000 249 21258.34 356.56 43022.53 47989.41 2019-09-06 02:25:14.000 249 21258.38 356.58 43022.52 47989.43 2019-09-06 02:25:15.000 249 21258.34 356.61 43022.53 47989.40 2019-09-06 02:25:16.000 249 21258.32 356.60 43022.51 47989.36 2019-09-06 02:25:17.000 249 21258.30 356.61 43022.48 47989.34 2019-09-06 02:25:18.000 249 21258.29 356.60 43022.45 47989.30 2019-09-06 02:25:19.000 249 21258.30 356.60 43022.47 47989.33 2019-09-06 02:25:20.000 249 21258.28 356.61 43022.49 47989.29 2019-09-06 02:25:21.000 249 21258.26 356.62 43022.44 47989.29 2019-09-06 02:25:22.000 249 21258.28 356.62 43022.44 47989.26 2019-09-06 02:25:23.000 249 21258.25 356.64 43022.42 47989.27 2019-09-06 02:25:24.000 249 21258.23 356.65 43022.39 47989.24 2019-09-06 02:25:25.000 249 21258.24 356.65 43022.34 47989.22 2019-09-06 02:25:26.000 249 21258.20 356.68 43022.33 47989.21 2019-09-06 02:25:27.000 249 21258.20 356.71 43022.31 47989.23 2019-09-06 02:25:28.000 249 21258.21 356.71 43022.27 47989.16 2019-09-06 02:25:29.000 249 21258.25 356.69 43022.30 47989.17 2019-09-06 02:25:30.000 249 21258.22 356.72 43022.30 47989.16 2019-09-06 02:25:31.000 249 21258.24 356.72 43022.25 47989.16 2019-09-06 02:25:32.000 249 21258.22 356.70 43022.25 47989.15 2019-09-06 02:25:33.000 249 21258.21 356.70 43022.25 47989.13 2019-09-06 02:25:34.000 249 21258.22 356.69 43022.26 47989.15 2019-09-06 02:25:35.000 249 21258.24 356.62 43022.28 47989.15 2019-09-06 02:25:36.000 249 21258.22 356.59 43022.29 47989.17 2019-09-06 02:25:37.000 249 21258.23 356.59 43022.31 47989.21 2019-09-06 02:25:38.000 249 21258.24 356.56 43022.32 47989.20 2019-09-06 02:25:39.000 249 21258.26 356.52 43022.32 47989.24 2019-09-06 02:25:40.000 249 21258.32 356.50 43022.37 47989.25 2019-09-06 02:25:41.000 249 21258.31 356.50 43022.38 47989.31 2019-09-06 02:25:42.000 249 21258.31 356.48 43022.44 47989.29 2019-09-06 02:25:43.000 249 21258.32 356.46 43022.45 47989.33 2019-09-06 02:25:44.000 249 21258.29 356.48 43022.46 47989.34 2019-09-06 02:25:45.000 249 21258.27 356.50 43022.48 47989.34 2019-09-06 02:25:46.000 249 21258.25 356.48 43022.45 47989.30 2019-09-06 02:25:47.000 249 21258.24 356.48 43022.44 47989.32 2019-09-06 02:25:48.000 249 21258.27 356.51 43022.43 47989.32 2019-09-06 02:25:49.000 249 21258.29 356.49 43022.40 47989.33 2019-09-06 02:25:50.000 249 21258.25 356.47 43022.44 47989.30 2019-09-06 02:25:51.000 249 21258.23 356.47 43022.44 47989.31 2019-09-06 02:25:52.000 249 21258.24 356.46 43022.45 47989.33 2019-09-06 02:25:53.000 249 21258.24 356.45 43022.43 47989.34 2019-09-06 02:25:54.000 249 21258.26 356.47 43022.43 47989.35 2019-09-06 02:25:55.000 249 21258.24 356.51 43022.42 47989.34 2019-09-06 02:25:56.000 249 21258.24 356.51 43022.41 47989.37 2019-09-06 02:25:57.000 249 21258.26 356.50 43022.43 47989.33 2019-09-06 02:25:58.000 249 21258.27 356.50 43022.44 47989.33 2019-09-06 02:25:59.000 249 21258.27 356.47 43022.42 47989.33 2019-09-06 02:26:00.000 249 21258.29 356.46 43022.41 47989.32 2019-09-06 02:26:01.000 249 21258.30 356.46 43022.41 47989.32 2019-09-06 02:26:02.000 249 21258.28 356.46 43022.38 47989.30 2019-09-06 02:26:03.000 249 21258.27 356.48 43022.41 47989.31 2019-09-06 02:26:04.000 249 21258.30 356.47 43022.42 47989.32 2019-09-06 02:26:05.000 249 21258.28 356.47 43022.42 47989.32 2019-09-06 02:26:06.000 249 21258.30 356.48 43022.39 47989.29 2019-09-06 02:26:07.000 249 21258.28 356.46 43022.39 47989.31 2019-09-06 02:26:08.000 249 21258.28 356.44 43022.36 47989.29 2019-09-06 02:26:09.000 249 21258.27 356.44 43022.38 47989.29 2019-09-06 02:26:10.000 249 21258.28 356.42 43022.39 47989.28 2019-09-06 02:26:11.000 249 21258.29 356.41 43022.41 47989.31 2019-09-06 02:26:12.000 249 21258.27 356.41 43022.40 47989.29 2019-09-06 02:26:13.000 249 21258.27 356.40 43022.38 47989.32 2019-09-06 02:26:14.000 249 21258.29 356.42 43022.39 47989.27 2019-09-06 02:26:15.000 249 21258.25 356.45 43022.35 47989.28 2019-09-06 02:26:16.000 249 21258.21 356.51 43022.28 47989.26 2019-09-06 02:26:17.000 249 21258.19 356.58 43022.26 47989.24 2019-09-06 02:26:18.000 249 21258.19 356.58 43022.23 47989.17 2019-09-06 02:26:19.000 249 21258.19 356.55 43022.24 47989.15 2019-09-06 02:26:20.000 249 21258.20 356.56 43022.24 47989.09 2019-09-06 02:26:21.000 249 21258.19 356.56 43022.22 47989.07 2019-09-06 02:26:22.000 249 21258.16 356.52 43022.20 47989.10 2019-09-06 02:26:23.000 249 21258.14 356.52 43022.17 47989.07 2019-09-06 02:26:24.000 249 21258.18 356.53 43022.18 47989.07 2019-09-06 02:26:25.000 249 21258.15 356.50 43022.19 47989.08 2019-09-06 02:26:26.000 249 21258.15 356.50 43022.17 47989.06 2019-09-06 02:26:27.000 249 21258.10 356.52 43022.17 47989.07 2019-09-06 02:26:28.000 249 21258.11 356.51 43022.15 47989.02 2019-09-06 02:26:29.000 249 21258.11 356.51 43022.17 47989.04 2019-09-06 02:26:30.000 249 21258.06 356.55 43022.15 47989.02 2019-09-06 02:26:31.000 249 21258.05 356.55 43022.17 47989.02 2019-09-06 02:26:32.000 249 21258.05 356.55 43022.17 47988.99 2019-09-06 02:26:33.000 249 21258.08 356.53 43022.17 47989.01 2019-09-06 02:26:34.000 249 21258.06 356.52 43022.15 47989.00 2019-09-06 02:26:35.000 249 21258.03 356.53 43022.13 47988.97 2019-09-06 02:26:36.000 249 21258.02 356.52 43022.14 47988.98 2019-09-06 02:26:37.000 249 21258.04 356.53 43022.14 47988.98 2019-09-06 02:26:38.000 249 21258.04 356.53 43022.16 47988.99 2019-09-06 02:26:39.000 249 21258.02 356.52 43022.13 47988.97 2019-09-06 02:26:40.000 249 21258.03 356.53 43022.11 47988.97 2019-09-06 02:26:41.000 249 21258.07 356.52 43022.09 47988.98 2019-09-06 02:26:42.000 249 21258.09 356.50 43022.13 47988.96 2019-09-06 02:26:43.000 249 21258.10 356.48 43022.15 47989.01 2019-09-06 02:26:44.000 249 21258.11 356.49 43022.14 47988.98 2019-09-06 02:26:45.000 249 21258.11 356.49 43022.13 47989.01 2019-09-06 02:26:46.000 249 21258.11 356.46 43022.15 47988.99 2019-09-06 02:26:47.000 249 21258.09 356.49 43022.13 47989.01 2019-09-06 02:26:48.000 249 21258.14 356.48 43022.15 47989.03 2019-09-06 02:26:49.000 249 21258.16 356.46 43022.17 47988.99 2019-09-06 02:26:50.000 249 21258.10 356.48 43022.16 47988.99 2019-09-06 02:26:51.000 249 21258.08 356.50 43022.15 47989.01 2019-09-06 02:26:52.000 249 21258.08 356.49 43022.13 47988.94 2019-09-06 02:26:53.000 249 21258.10 356.49 43022.10 47988.94 2019-09-06 02:26:54.000 249 21258.07 356.50 43022.12 47988.98 2019-09-06 02:26:55.000 249 21258.06 356.49 43022.14 47988.93 2019-09-06 02:26:56.000 249 21258.09 356.48 43022.13 47988.93 2019-09-06 02:26:57.000 249 21258.09 356.50 43022.09 47988.97 2019-09-06 02:26:58.000 249 21258.09 356.47 43022.09 47988.90 2019-09-06 02:26:59.000 249 21258.08 356.47 43022.08 47988.90 2019-09-06 02:27:00.000 249 21258.08 356.45 43022.09 47988.92 2019-09-06 02:27:01.000 249 21258.07 356.46 43022.08 47988.92 2019-09-06 02:27:02.000 249 21258.05 356.47 43022.10 47988.92 2019-09-06 02:27:03.000 249 21258.06 356.47 43022.10 47988.92 2019-09-06 02:27:04.000 249 21258.07 356.45 43022.08 47988.90 2019-09-06 02:27:05.000 249 21258.06 356.44 43022.09 47988.91 2019-09-06 02:27:06.000 249 21258.07 356.43 43022.06 47988.91 2019-09-06 02:27:07.000 249 21258.09 356.43 43022.07 47988.94 2019-09-06 02:27:08.000 249 21258.14 356.40 43022.08 47988.93 2019-09-06 02:27:09.000 249 21258.12 356.40 43022.10 47988.95 2019-09-06 02:27:10.000 249 21258.09 356.41 43022.09 47988.98 2019-09-06 02:27:11.000 249 21258.11 356.36 43022.09 47988.95 2019-09-06 02:27:12.000 249 21258.08 356.39 43022.06 47988.96 2019-09-06 02:27:13.000 249 21258.09 356.39 43022.07 47988.96 2019-09-06 02:27:14.000 249 21258.11 356.38 43022.09 47988.95 2019-09-06 02:27:15.000 249 21258.10 356.40 43022.12 47988.96 2019-09-06 02:27:16.000 249 21258.10 356.42 43022.13 47988.97 2019-09-06 02:27:17.000 249 21258.11 356.43 43022.12 47988.97 2019-09-06 02:27:18.000 249 21258.13 356.42 43022.11 47988.97 2019-09-06 02:27:19.000 249 21258.12 356.40 43022.13 47988.97 2019-09-06 02:27:20.000 249 21258.12 356.38 43022.15 47988.95 2019-09-06 02:27:21.000 249 21258.11 356.40 43022.12 47988.99 2019-09-06 02:27:22.000 249 21258.09 356.42 43022.12 47988.98 2019-09-06 02:27:23.000 249 21258.10 356.41 43022.13 47988.96 2019-09-06 02:27:24.000 249 21258.07 356.41 43022.14 47988.98 2019-09-06 02:27:25.000 249 21258.05 356.40 43022.15 47988.98 2019-09-06 02:27:26.000 249 21258.06 356.39 43022.17 47988.95 2019-09-06 02:27:27.000 249 21258.08 356.42 43022.13 47988.98 2019-09-06 02:27:28.000 249 21258.07 356.41 43022.09 47988.99 2019-09-06 02:27:29.000 249 21258.06 356.40 43022.11 47988.97 2019-09-06 02:27:30.000 249 21258.04 356.39 43022.11 47988.96 2019-09-06 02:27:31.000 249 21258.05 356.40 43022.13 47988.96 2019-09-06 02:27:32.000 249 21258.08 356.41 43022.16 47988.98 2019-09-06 02:27:33.000 249 21258.06 356.44 43022.18 47988.97 2019-09-06 02:27:34.000 249 21258.07 356.43 43022.14 47989.02 2019-09-06 02:27:35.000 249 21258.09 356.42 43022.14 47989.00 2019-09-06 02:27:36.000 249 21258.06 356.42 43022.17 47988.99 2019-09-06 02:27:37.000 249 21258.07 356.43 43022.17 47989.00 2019-09-06 02:27:38.000 249 21258.06 356.42 43022.17 47988.99 2019-09-06 02:27:39.000 249 21258.06 356.42 43022.13 47988.99 2019-09-06 02:27:40.000 249 21258.05 356.45 43022.17 47989.00 2019-09-06 02:27:41.000 249 21258.06 356.45 43022.13 47989.01 2019-09-06 02:27:42.000 249 21258.07 356.43 43022.14 47988.98 2019-09-06 02:27:43.000 249 21258.07 356.43 43022.18 47988.97 2019-09-06 02:27:44.000 249 21258.06 356.43 43022.16 47989.00 2019-09-06 02:27:45.000 249 21258.08 356.43 43022.12 47988.98 2019-09-06 02:27:46.000 249 21258.10 356.42 43022.13 47988.99 2019-09-06 02:27:47.000 249 21258.09 356.44 43022.14 47989.02 2019-09-06 02:27:48.000 249 21258.08 356.43 43022.16 47989.01 2019-09-06 02:27:49.000 249 21258.07 356.42 43022.15 47988.99 2019-09-06 02:27:50.000 249 21258.07 356.43 43022.13 47989.00 2019-09-06 02:27:51.000 249 21258.11 356.43 43022.13 47989.03 2019-09-06 02:27:52.000 249 21258.09 356.44 43022.14 47989.03 2019-09-06 02:27:53.000 249 21258.10 356.42 43022.13 47989.00 2019-09-06 02:27:54.000 249 21258.09 356.42 43022.12 47989.03 2019-09-06 02:27:55.000 249 21258.13 356.40 43022.11 47989.03 2019-09-06 02:27:56.000 249 21258.16 356.38 43022.13 47989.02 2019-09-06 02:27:57.000 249 21258.15 356.39 43022.13 47989.03 2019-09-06 02:27:58.000 249 21258.16 356.38 43022.15 47989.04 2019-09-06 02:27:59.000 249 21258.17 356.36 43022.16 47989.04 2019-09-06 02:28:00.000 249 21258.17 356.34 43022.16 47989.04 2019-09-06 02:28:01.000 249 21258.16 356.37 43022.14 47989.04 2019-09-06 02:28:02.000 249 21258.17 356.35 43022.12 47989.04 2019-09-06 02:28:03.000 249 21258.15 356.35 43022.13 47989.03 2019-09-06 02:28:04.000 249 21258.17 356.34 43022.14 47989.03 2019-09-06 02:28:05.000 249 21258.15 356.35 43022.12 47989.05 2019-09-06 02:28:06.000 249 21258.12 356.35 43022.12 47989.01 2019-09-06 02:28:07.000 249 21258.14 356.35 43022.14 47989.06 2019-09-06 02:28:08.000 249 21258.13 356.36 43022.14 47989.04 2019-09-06 02:28:09.000 249 21258.13 356.34 43022.16 47989.03 2019-09-06 02:28:10.000 249 21258.13 356.35 43022.13 47989.05 2019-09-06 02:28:11.000 249 21258.13 356.35 43022.11 47989.05 2019-09-06 02:28:12.000 249 21258.11 356.35 43022.15 47989.04 2019-09-06 02:28:13.000 249 21258.12 356.34 43022.17 47989.03 2019-09-06 02:28:14.000 249 21258.09 356.36 43022.15 47989.02 2019-09-06 02:28:15.000 249 21258.11 356.36 43022.15 47989.04 2019-09-06 02:28:16.000 249 21258.16 356.32 43022.14 47989.03 2019-09-06 02:28:17.000 249 21258.14 356.32 43022.15 47989.03 2019-09-06 02:28:18.000 249 21258.17 356.31 43022.12 47989.06 2019-09-06 02:28:19.000 249 21258.14 356.32 43022.13 47989.05 2019-09-06 02:28:20.000 249 21258.16 356.34 43022.14 47989.03 2019-09-06 02:28:21.000 249 21258.16 356.36 43022.11 47989.03 2019-09-06 02:28:22.000 249 21258.15 356.35 43022.11 47989.04 2019-09-06 02:28:23.000 249 21258.18 356.35 43022.10 47989.02 2019-09-06 02:28:24.000 249 21258.17 356.34 43022.11 47989.00 2019-09-06 02:28:25.000 249 21258.15 356.34 43022.10 47989.01 2019-09-06 02:28:26.000 249 21258.13 356.34 43022.11 47989.01 2019-09-06 02:28:27.000 249 21258.14 356.33 43022.12 47988.98 2019-09-06 02:28:28.000 249 21258.16 356.31 43022.10 47988.98 2019-09-06 02:28:29.000 249 21258.16 356.32 43022.10 47988.99 2019-09-06 02:28:30.000 249 21258.15 356.33 43022.12 47988.98 2019-09-06 02:28:31.000 249 21258.17 356.32 43022.09 47988.99 2019-09-06 02:28:32.000 249 21258.16 356.35 43022.07 47988.97 2019-09-06 02:28:33.000 249 21258.13 356.35 43022.10 47988.98 2019-09-06 02:28:34.000 249 21258.10 356.34 43022.13 47988.97 2019-09-06 02:28:35.000 249 21258.10 356.34 43022.10 47988.95 2019-09-06 02:28:36.000 249 21258.15 356.34 43022.06 47988.99 2019-09-06 02:28:37.000 249 21258.14 356.31 43022.09 47989.01 2019-09-06 02:28:38.000 249 21258.14 356.29 43022.08 47988.96 2019-09-06 02:28:39.000 249 21258.14 356.32 43022.08 47988.99 2019-09-06 02:28:40.000 249 21258.17 356.31 43022.07 47988.97 2019-09-06 02:28:41.000 249 21258.14 356.31 43022.06 47988.97 2019-09-06 02:28:42.000 249 21258.16 356.30 43022.06 47988.97 2019-09-06 02:28:43.000 249 21258.13 356.30 43022.11 47988.99 2019-09-06 02:28:44.000 249 21258.09 356.30 43022.12 47988.98 2019-09-06 02:28:45.000 249 21258.15 356.28 43022.08 47988.95 2019-09-06 02:28:46.000 249 21258.14 356.29 43022.10 47988.97 2019-09-06 02:28:47.000 249 21258.15 356.30 43022.10 47988.98 2019-09-06 02:28:48.000 249 21258.16 356.27 43022.09 47988.96 2019-09-06 02:28:49.000 249 21258.16 356.26 43022.09 47988.97 2019-09-06 02:28:50.000 249 21258.15 356.29 43022.06 47988.94 2019-09-06 02:28:51.000 249 21258.11 356.25 43022.07 47988.99 2019-09-06 02:28:52.000 249 21258.11 356.22 43022.09 47988.96 2019-09-06 02:28:53.000 249 21258.13 356.18 43022.10 47988.99 2019-09-06 02:28:54.000 249 21258.13 356.18 43022.10 47989.00 2019-09-06 02:28:55.000 249 21258.14 356.17 43022.16 47989.01 2019-09-06 02:28:56.000 249 21258.14 356.13 43022.19 47988.99 2019-09-06 02:28:57.000 249 21258.14 356.13 43022.18 47989.01 2019-09-06 02:28:58.000 249 21258.13 356.12 43022.19 47989.05 2019-09-06 02:28:59.000 249 21258.14 356.10 43022.22 47989.08 2019-09-06 02:29:00.000 249 21258.13 356.11 43022.25 47989.07 2019-09-06 02:29:01.000 249 21258.19 356.11 43022.29 47989.14 2019-09-06 02:29:02.000 249 21258.24 356.07 43022.35 47989.17 2019-09-06 02:29:03.000 249 21258.24 356.07 43022.36 47989.19 2019-09-06 02:29:04.000 249 21258.26 356.04 43022.36 47989.24 2019-09-06 02:29:05.000 249 21258.25 356.03 43022.39 47989.25 2019-09-06 02:29:06.000 249 21258.26 356.01 43022.38 47989.31 2019-09-06 02:29:07.000 249 21258.28 355.97 43022.42 47989.28 2019-09-06 02:29:08.000 249 21258.28 355.96 43022.47 47989.32 2019-09-06 02:29:09.000 249 21258.25 355.93 43022.42 47989.32 2019-09-06 02:29:10.000 249 21258.24 355.91 43022.44 47989.33 2019-09-06 02:29:11.000 249 21258.22 355.87 43022.45 47989.34 2019-09-06 02:29:12.000 249 21258.22 355.89 43022.45 47989.32 2019-09-06 02:29:13.000 249 21258.19 355.91 43022.43 47989.35 2019-09-06 02:29:14.000 249 21258.16 355.89 43022.44 47989.32 2019-09-06 02:29:15.000 249 21258.13 355.89 43022.41 47989.33 2019-09-06 02:29:16.000 249 21258.14 355.86 43022.45 47989.33 2019-09-06 02:29:17.000 249 21258.16 355.85 43022.47 47989.32 2019-09-06 02:29:18.000 249 21258.14 355.86 43022.45 47989.32 2019-09-06 02:29:19.000 249 21258.12 355.85 43022.47 47989.33 2019-09-06 02:29:20.000 249 21258.11 355.85 43022.48 47989.32 2019-09-06 02:29:21.000 249 21258.13 355.86 43022.46 47989.29 2019-09-06 02:29:22.000 249 21258.11 355.87 43022.45 47989.29 2019-09-06 02:29:23.000 249 21258.04 355.94 43022.40 47989.29 2019-09-06 02:29:24.000 249 21258.02 355.96 43022.35 47989.23 2019-09-06 02:29:25.000 249 21257.99 356.00 43022.33 47989.15 2019-09-06 02:29:26.000 249 21257.95 356.06 43022.27 47989.08 2019-09-06 02:29:27.000 249 21257.96 356.05 43022.27 47989.01 2019-09-06 02:29:28.000 249 21257.92 356.04 43022.24 47989.00 2019-09-06 02:29:29.000 249 21257.92 356.00 43022.24 47988.99 2019-09-06 02:29:30.000 249 21257.92 355.97 43022.25 47988.98 2019-09-06 02:29:31.000 249 21257.93 355.93 43022.26 47989.00 2019-09-06 02:29:32.000 249 21257.96 355.86 43022.32 47989.02 2019-09-06 02:29:33.000 249 21257.97 355.85 43022.35 47989.07 2019-09-06 02:29:34.000 249 21258.00 355.82 43022.39 47989.10 2019-09-06 02:29:35.000 249 21258.03 355.80 43022.40 47989.13 2019-09-06 02:29:36.000 249 21258.05 355.80 43022.38 47989.12 2019-09-06 02:29:37.000 249 21258.02 355.84 43022.39 47989.18 2019-09-06 02:29:38.000 249 21257.97 355.84 43022.41 47989.16 2019-09-06 02:29:39.000 249 21257.96 355.89 43022.39 47989.19 2019-09-06 02:29:40.000 249 21257.92 355.98 43022.36 47989.09 2019-09-06 02:29:41.000 249 21257.90 356.03 43022.29 47989.08 2019-09-06 02:29:42.000 249 21257.87 356.09 43022.28 47989.01 2019-09-06 02:29:43.000 249 21257.87 356.13 43022.25 47989.01 2019-09-06 02:29:44.000 249 21257.86 356.16 43022.22 47988.95 2019-09-06 02:29:45.000 249 21257.88 356.14 43022.19 47988.96 2019-09-06 02:29:46.000 249 21257.90 356.16 43022.20 47988.94 2019-09-06 02:29:47.000 249 21257.92 356.18 43022.21 47988.97 2019-09-06 02:29:48.000 249 21257.96 356.17 43022.18 47988.96 2019-09-06 02:29:49.000 249 21257.95 356.19 43022.17 47988.95 2019-09-06 02:29:50.000 249 21257.95 356.20 43022.15 47988.93 2019-09-06 02:29:51.000 249 21257.96 356.25 43022.12 47988.93 2019-09-06 02:29:52.000 249 21257.96 356.29 43022.11 47988.93 2019-09-06 02:29:53.000 249 21257.96 356.28 43022.05 47988.88 2019-09-06 02:29:54.000 249 21257.95 356.29 43022.05 47988.86 2019-09-06 02:29:55.000 249 21257.97 356.27 43022.05 47988.84 2019-09-06 02:29:56.000 249 21257.98 356.28 43022.05 47988.85 2019-09-06 02:29:57.000 249 21257.97 356.26 43022.02 47988.84 2019-09-06 02:29:58.000 249 21257.94 356.24 43022.02 47988.81 2019-09-06 02:29:59.000 249 21257.92 356.21 43022.03 47988.81 2019-09-06 02:30:00.000 249 21257.94 356.20 43022.06 47988.80 2019-09-06 02:30:01.000 249 21257.92 356.20 43022.01 47988.80 2019-09-06 02:30:02.000 249 21257.92 356.18 43022.06 47988.82 2019-09-06 02:30:03.000 249 21257.95 356.18 43022.07 47988.88 2019-09-06 02:30:04.000 249 21257.97 356.20 43022.08 47988.85 2019-09-06 02:30:05.000 249 21257.97 356.20 43022.07 47988.85 2019-09-06 02:30:06.000 249 21257.96 356.21 43022.06 47988.85 2019-09-06 02:30:07.000 249 21257.97 356.22 43022.05 47988.86 2019-09-06 02:30:08.000 249 21257.99 356.20 43022.05 47988.86 2019-09-06 02:30:09.000 249 21257.98 356.18 43022.06 47988.88 2019-09-06 02:30:10.000 249 21258.00 356.18 43022.09 47988.86 2019-09-06 02:30:11.000 249 21257.99 356.20 43022.08 47988.87 2019-09-06 02:30:12.000 249 21257.96 356.18 43022.05 47988.87 2019-09-06 02:30:13.000 249 21258.00 356.20 43022.03 47988.88 2019-09-06 02:30:14.000 249 21258.01 356.21 43022.04 47988.87 2019-09-06 02:30:15.000 249 21258.00 356.20 43022.02 47988.89 2019-09-06 02:30:16.000 249 21257.97 356.18 43022.04 47988.88 2019-09-06 02:30:17.000 249 21257.98 356.19 43022.07 47988.86 2019-09-06 02:30:18.000 249 21257.99 356.18 43022.03 47988.86 2019-09-06 02:30:19.000 249 21257.95 356.17 43022.02 47988.88 2019-09-06 02:30:20.000 249 21257.94 356.15 43022.04 47988.86 2019-09-06 02:30:21.000 249 21257.96 356.12 43022.05 47988.85 2019-09-06 02:30:22.000 249 21257.95 356.15 43022.05 47988.83 2019-09-06 02:30:23.000 249 21257.94 356.19 43022.03 47988.82 2019-09-06 02:30:24.000 249 21257.94 356.19 43022.00 47988.80 2019-09-06 02:30:25.000 249 21257.93 356.17 43021.98 47988.80 2019-09-06 02:30:26.000 249 21257.95 356.15 43021.98 47988.78 2019-09-06 02:30:27.000 249 21257.98 356.12 43022.01 47988.79 2019-09-06 02:30:28.000 249 21257.95 356.11 43022.00 47988.79 2019-09-06 02:30:29.000 249 21257.96 356.07 43022.00 47988.80 2019-09-06 02:30:30.000 249 21257.96 356.07 43022.00 47988.80 2019-09-06 02:30:31.000 249 21257.98 356.04 43022.00 47988.82 2019-09-06 02:30:32.000 249 21258.00 356.01 43022.03 47988.85 2019-09-06 02:30:33.000 249 21257.99 355.99 43022.02 47988.81 2019-09-06 02:30:34.000 249 21257.99 355.98 43022.03 47988.87 2019-09-06 02:30:35.000 249 21257.99 355.95 43022.03 47988.82 2019-09-06 02:30:36.000 249 21258.01 355.93 43022.00 47988.86 2019-09-06 02:30:37.000 249 21258.02 355.90 43021.98 47988.88 2019-09-06 02:30:38.000 249 21258.02 355.90 43022.01 47988.87 2019-09-06 02:30:39.000 249 21258.00 355.90 43022.01 47988.89 2019-09-06 02:30:40.000 249 21258.00 355.88 43022.01 47988.87 2019-09-06 02:30:41.000 249 21258.01 355.87 43022.04 47988.87 2019-09-06 02:30:42.000 249 21257.99 355.86 43022.00 47988.87 2019-09-06 02:30:43.000 249 21257.96 355.88 43022.06 47988.86 2019-09-06 02:30:44.000 249 21257.94 355.88 43022.06 47988.86 2019-09-06 02:30:45.000 249 21257.97 355.85 43022.06 47988.89 2019-09-06 02:30:46.000 249 21257.99 355.87 43022.07 47988.85 2019-09-06 02:30:47.000 249 21257.99 355.88 43022.10 47988.87 2019-09-06 02:30:48.000 249 21257.99 355.85 43022.08 47988.86 2019-09-06 02:30:49.000 249 21257.97 355.85 43022.07 47988.88 2019-09-06 02:30:50.000 249 21257.99 355.84 43022.10 47988.91 2019-09-06 02:30:51.000 249 21258.02 355.86 43022.07 47988.89 2019-09-06 02:30:52.000 249 21258.06 355.85 43022.08 47988.91 2019-09-06 02:30:53.000 249 21258.06 355.84 43022.10 47988.93 2019-09-06 02:30:54.000 249 21258.05 355.84 43022.13 47988.92 2019-09-06 02:30:55.000 249 21258.05 355.85 43022.11 47988.94 2019-09-06 02:30:56.000 249 21258.06 355.81 43022.14 47988.96 2019-09-06 02:30:57.000 249 21258.06 355.78 43022.12 47988.94 2019-09-06 02:30:58.000 249 21258.06 355.76 43022.13 47988.95 2019-09-06 02:30:59.000 249 21258.08 355.75 43022.14 47988.97 2019-09-06 02:31:00.000 249 21258.08 355.75 43022.15 47989.00 2019-09-06 02:31:01.000 249 21258.06 355.76 43022.14 47988.96 2019-09-06 02:31:02.000 249 21258.05 355.74 43022.16 47989.00 2019-09-06 02:31:03.000 249 21258.06 355.72 43022.16 47988.96 2019-09-06 02:31:04.000 249 21258.03 355.73 43022.14 47988.99 2019-09-06 02:31:05.000 249 21258.01 355.74 43022.15 47988.98 2019-09-06 02:31:06.000 249 21258.02 355.72 43022.14 47988.98 2019-09-06 02:31:07.000 249 21258.03 355.69 43022.16 47988.98 2019-09-06 02:31:08.000 249 21258.00 355.69 43022.15 47988.95 2019-09-06 02:31:09.000 249 21257.98 355.66 43022.13 47988.99 2019-09-06 02:31:10.000 249 21258.00 355.65 43022.08 47988.96 2019-09-06 02:31:11.000 249 21258.00 355.63 43022.07 47988.95 2019-09-06 02:31:12.000 249 21257.99 355.61 43022.14 47988.94 2019-09-06 02:31:13.000 249 21257.98 355.61 43022.15 47988.94 2019-09-06 02:31:14.000 249 21257.94 355.62 43022.12 47988.93 2019-09-06 02:31:15.000 249 21257.96 355.64 43022.15 47988.93 2019-09-06 02:31:16.000 249 21257.94 355.62 43022.15 47988.94 2019-09-06 02:31:17.000 249 21257.90 355.61 43022.16 47988.96 2019-09-06 02:31:18.000 249 21257.86 355.61 43022.14 47988.89 2019-09-06 02:31:19.000 249 21257.88 355.61 43022.13 47988.91 2019-09-06 02:31:20.000 249 21257.88 355.62 43022.13 47988.89 2019-09-06 02:31:21.000 249 21257.80 355.66 43022.14 47988.88 2019-09-06 02:31:22.000 249 21257.79 355.67 43022.09 47988.84 2019-09-06 02:31:23.000 249 21257.74 355.67 43022.09 47988.86 2019-09-06 02:31:24.000 249 21257.76 355.71 43022.10 47988.84 2019-09-06 02:31:25.000 249 21257.75 355.72 43022.10 47988.80 2019-09-06 02:31:26.000 249 21257.73 355.73 43022.07 47988.82 2019-09-06 02:31:27.000 249 21257.72 355.75 43022.06 47988.81 2019-09-06 02:31:28.000 249 21257.69 355.79 43022.07 47988.78 2019-09-06 02:31:29.000 249 21257.66 355.80 43022.09 47988.76 2019-09-06 02:31:30.000 249 21257.66 355.82 43022.08 47988.75 2019-09-06 02:31:31.000 249 21257.63 355.85 43022.06 47988.74 2019-09-06 02:31:32.000 249 21257.61 355.88 43022.04 47988.74 2019-09-06 02:31:33.000 249 21257.59 355.91 43022.04 47988.70 2019-09-06 02:31:34.000 249 21257.58 355.93 43022.06 47988.71 2019-09-06 02:31:35.000 249 21257.56 355.98 43022.07 47988.70 2019-09-06 02:31:36.000 249 21257.54 356.00 43022.05 47988.67 2019-09-06 02:31:37.000 249 21257.54 356.04 43022.03 47988.69 2019-09-06 02:31:38.000 249 21257.54 356.05 43022.05 47988.66 2019-09-06 02:31:39.000 249 21257.52 356.07 43022.04 47988.67 2019-09-06 02:31:40.000 249 21257.51 356.12 43022.01 47988.67 2019-09-06 02:31:41.000 249 21257.53 356.12 43021.99 47988.66 2019-09-06 02:31:42.000 249 21257.50 356.14 43022.00 47988.64 2019-09-06 02:31:43.000 249 21257.47 356.15 43022.02 47988.66 2019-09-06 02:31:44.000 249 21257.47 356.16 43022.03 47988.63 2019-09-06 02:31:45.000 249 21257.49 356.15 43022.02 47988.63 2019-09-06 02:31:46.000 249 21257.54 356.14 43022.05 47988.61 2019-09-06 02:31:47.000 249 21257.58 356.18 43022.02 47988.61 2019-09-06 02:31:48.000 249 21257.59 356.17 43021.99 47988.61 2019-09-06 02:31:49.000 249 21257.61 356.16 43022.01 47988.67 2019-09-06 02:31:50.000 249 21257.61 356.14 43022.01 47988.63 2019-09-06 02:31:51.000 249 21257.62 356.11 43022.02 47988.67 2019-09-06 02:31:52.000 249 21257.65 356.09 43022.04 47988.71 2019-09-06 02:31:53.000 249 21257.68 356.12 43022.08 47988.73 2019-09-06 02:31:54.000 249 21257.68 356.09 43022.06 47988.74 2019-09-06 02:31:55.000 249 21257.68 356.05 43022.09 47988.77 2019-09-06 02:31:56.000 249 21257.72 356.05 43022.11 47988.77 2019-09-06 02:31:57.000 249 21257.75 356.02 43022.14 47988.84 2019-09-06 02:31:58.000 249 21257.76 355.98 43022.16 47988.88 2019-09-06 02:31:59.000 249 21257.83 355.95 43022.19 47988.89 2019-09-06 02:32:00.000 249 21257.85 355.95 43022.21 47988.95 2019-09-06 02:32:01.000 249 21257.85 355.95 43022.24 47989.00 2019-09-06 02:32:02.000 249 21257.87 355.94 43022.28 47988.99 2019-09-06 02:32:03.000 249 21257.85 355.94 43022.27 47989.02 2019-09-06 02:32:04.000 249 21257.89 355.89 43022.27 47989.03 2019-09-06 02:32:05.000 249 21257.88 355.87 43022.28 47989.03 2019-09-06 02:32:06.000 249 21257.87 355.86 43022.29 47989.01 2019-09-06 02:32:07.000 249 21257.84 355.85 43022.28 47989.05 2019-09-06 02:32:08.000 249 21257.86 355.83 43022.30 47989.04 2019-09-06 02:32:09.000 249 21257.88 355.82 43022.31 47989.03 2019-09-06 02:32:10.000 249 21257.86 355.80 43022.33 47989.03 2019-09-06 02:32:11.000 249 21257.86 355.80 43022.31 47989.03 2019-09-06 02:32:12.000 249 21257.86 355.78 43022.32 47989.05 2019-09-06 02:32:13.000 249 21257.88 355.78 43022.31 47989.03 2019-09-06 02:32:14.000 249 21257.87 355.76 43022.31 47989.05 2019-09-06 02:32:15.000 249 21257.85 355.73 43022.32 47989.05 2019-09-06 02:32:16.000 249 21257.87 355.72 43022.29 47989.02 2019-09-06 02:32:17.000 249 21257.83 355.67 43022.31 47989.06 2019-09-06 02:32:18.000 249 21257.85 355.62 43022.35 47989.04 2019-09-06 02:32:19.000 249 21257.86 355.62 43022.36 47989.05 2019-09-06 02:32:20.000 249 21257.80 355.62 43022.38 47989.09 2019-09-06 02:32:21.000 249 21257.80 355.59 43022.38 47989.07 2019-09-06 02:32:22.000 249 21257.78 355.54 43022.38 47989.08 2019-09-06 02:32:23.000 249 21257.74 355.54 43022.39 47989.09 2019-09-06 02:32:24.000 249 21257.70 355.58 43022.38 47989.08 2019-09-06 02:32:25.000 249 21257.67 355.60 43022.32 47989.02 2019-09-06 02:32:26.000 249 21257.63 355.64 43022.29 47988.98 2019-09-06 02:32:27.000 249 21257.62 355.64 43022.26 47988.92 2019-09-06 02:32:28.000 249 21257.59 355.63 43022.22 47988.89 2019-09-06 02:32:29.000 249 21257.59 355.63 43022.21 47988.83 2019-09-06 02:32:30.000 249 21257.56 355.63 43022.20 47988.80 2019-09-06 02:32:31.000 249 21257.53 355.62 43022.20 47988.80 2019-09-06 02:32:32.000 249 21257.53 355.62 43022.18 47988.76 2019-09-06 02:32:33.000 249 21257.52 355.61 43022.15 47988.78 2019-09-06 02:32:34.000 249 21257.49 355.59 43022.16 47988.73 2019-09-06 02:32:35.000 249 21257.49 355.59 43022.16 47988.73 2019-09-06 02:32:36.000 249 21257.53 355.58 43022.17 47988.75 2019-09-06 02:32:37.000 249 21257.51 355.57 43022.18 47988.70 2019-09-06 02:32:38.000 249 21257.52 355.58 43022.16 47988.74 2019-09-06 02:32:39.000 249 21257.53 355.58 43022.17 47988.73 2019-09-06 02:32:40.000 249 21257.49 355.60 43022.15 47988.70 2019-09-06 02:32:41.000 249 21257.46 355.61 43022.15 47988.70 2019-09-06 02:32:42.000 249 21257.51 355.59 43022.15 47988.72 2019-09-06 02:32:43.000 249 21257.56 355.58 43022.13 47988.72 2019-09-06 02:32:44.000 249 21257.54 355.61 43022.15 47988.75 2019-09-06 02:32:45.000 249 21257.57 355.62 43022.13 47988.75 2019-09-06 02:32:46.000 249 21257.60 355.62 43022.14 47988.73 2019-09-06 02:32:47.000 249 21257.63 355.63 43022.12 47988.77 2019-09-06 02:32:48.000 249 21257.63 355.61 43022.13 47988.78 2019-09-06 02:32:49.000 249 21257.66 355.63 43022.12 47988.78 2019-09-06 02:32:50.000 249 21257.71 355.62 43022.11 47988.78 2019-09-06 02:32:51.000 249 21257.71 355.61 43022.12 47988.81 2019-09-06 02:32:52.000 249 21257.74 355.64 43022.09 47988.77 2019-09-06 02:32:53.000 249 21257.76 355.67 43022.07 47988.83 2019-09-06 02:32:54.000 249 21257.75 355.71 43022.08 47988.77 2019-09-06 02:32:55.000 249 21257.81 355.71 43022.03 47988.75 2019-09-06 02:32:56.000 249 21257.81 355.72 43022.00 47988.74 2019-09-06 02:32:57.000 249 21257.80 355.72 43022.00 47988.74 2019-09-06 02:32:58.000 249 21257.78 355.71 43022.01 47988.71 2019-09-06 02:32:59.000 249 21257.79 355.71 43021.99 47988.73 2019-09-06 02:33:00.000 249 21257.80 355.73 43021.97 47988.72 2019-09-06 02:33:01.000 249 21257.84 355.72 43021.98 47988.72 2019-09-06 02:33:02.000 249 21257.82 355.72 43021.97 47988.74 2019-09-06 02:33:03.000 249 21257.85 355.72 43021.97 47988.76 2019-09-06 02:33:04.000 249 21257.90 355.72 43021.99 47988.73 2019-09-06 02:33:05.000 249 21257.88 355.70 43022.00 47988.75 2019-09-06 02:33:06.000 249 21257.90 355.71 43021.98 47988.73 2019-09-06 02:33:07.000 249 21257.90 355.69 43021.97 47988.75 2019-09-06 02:33:08.000 249 21257.88 355.66 43021.96 47988.72 2019-09-06 02:33:09.000 249 21257.91 355.62 43022.01 47988.75 2019-09-06 02:33:10.000 249 21257.90 355.61 43022.03 47988.79 2019-09-06 02:33:11.000 249 21257.88 355.59 43022.04 47988.79 2019-09-06 02:33:12.000 249 21257.90 355.56 43022.04 47988.79 2019-09-06 02:33:13.000 249 21257.87 355.54 43022.03 47988.83 2019-09-06 02:33:14.000 249 21257.87 355.55 43022.04 47988.81 2019-09-06 02:33:15.000 249 21257.81 355.53 43022.05 47988.79 2019-09-06 02:33:16.000 249 21257.80 355.51 43022.05 47988.83 2019-09-06 02:33:17.000 249 21257.75 355.51 43022.04 47988.80 2019-09-06 02:33:18.000 249 21257.74 355.49 43022.04 47988.83 2019-09-06 02:33:19.000 249 21257.78 355.48 43022.06 47988.79 2019-09-06 02:33:20.000 249 21257.72 355.51 43022.01 47988.78 2019-09-06 02:33:21.000 249 21257.67 355.50 43021.97 47988.74 2019-09-06 02:33:22.000 249 21257.67 355.47 43021.98 47988.70 2019-09-06 02:33:23.000 249 21257.66 355.49 43021.98 47988.70 2019-09-06 02:33:24.000 249 21257.66 355.47 43021.96 47988.66 2019-09-06 02:33:25.000 249 21257.66 355.48 43021.97 47988.64 2019-09-06 02:33:26.000 249 21257.64 355.48 43021.98 47988.66 2019-09-06 02:33:27.000 249 21257.64 355.47 43021.99 47988.63 2019-09-06 02:33:28.000 249 21257.62 355.47 43021.97 47988.63 2019-09-06 02:33:29.000 249 21257.62 355.46 43021.96 47988.66 2019-09-06 02:33:30.000 249 21257.66 355.44 43021.97 47988.65 2019-09-06 02:33:31.000 249 21257.67 355.44 43021.94 47988.65 2019-09-06 02:33:32.000 249 21257.68 355.43 43021.94 47988.66 2019-09-06 02:33:33.000 249 21257.66 355.42 43021.95 47988.68 2019-09-06 02:33:34.000 249 21257.68 355.41 43021.99 47988.66 2019-09-06 02:33:35.000 249 21257.69 355.40 43022.00 47988.67 2019-09-06 02:33:36.000 249 21257.68 355.38 43022.01 47988.67 2019-09-06 02:33:37.000 249 21257.70 355.37 43022.03 47988.70 2019-09-06 02:33:38.000 249 21257.71 355.34 43022.04 47988.69 2019-09-06 02:33:39.000 249 21257.74 355.35 43022.00 47988.73 2019-09-06 02:33:40.000 249 21257.76 355.38 43021.98 47988.72 2019-09-06 02:33:41.000 249 21257.75 355.51 43021.98 47988.73 2019-09-06 02:33:42.000 249 21257.75 355.60 43021.89 47988.68 2019-09-06 02:33:43.000 249 21257.73 355.67 43021.82 47988.61 2019-09-06 02:33:44.000 249 21257.74 355.75 43021.74 47988.57 2019-09-06 02:33:45.000 249 21257.75 355.80 43021.66 47988.50 2019-09-06 02:33:46.000 249 21257.77 355.85 43021.58 47988.40 2019-09-06 02:33:47.000 249 21257.78 355.88 43021.52 47988.40 2019-09-06 02:33:48.000 249 21257.79 355.89 43021.51 47988.31 2019-09-06 02:33:49.000 249 21257.79 355.88 43021.48 47988.29 2019-09-06 02:33:50.000 249 21257.79 355.83 43021.50 47988.28 2019-09-06 02:33:51.000 249 21257.82 355.78 43021.47 47988.29 2019-09-06 02:33:52.000 249 21257.83 355.77 43021.49 47988.28 2019-09-06 02:33:53.000 249 21257.82 355.77 43021.53 47988.32 2019-09-06 02:33:54.000 249 21257.84 355.74 43021.52 47988.33 2019-09-06 02:33:55.000 249 21257.89 355.72 43021.54 47988.35 2019-09-06 02:33:56.000 249 21257.91 355.72 43021.54 47988.38 2019-09-06 02:33:57.000 249 21257.92 355.71 43021.57 47988.40 2019-09-06 02:33:58.000 249 21257.92 355.73 43021.60 47988.41 2019-09-06 02:33:59.000 249 21257.92 355.72 43021.60 47988.45 2019-09-06 02:34:00.000 249 21257.93 355.73 43021.61 47988.47 2019-09-06 02:34:01.000 249 21257.93 355.72 43021.60 47988.46 2019-09-06 02:34:02.000 249 21257.93 355.71 43021.60 47988.47 2019-09-06 02:34:03.000 249 21257.91 355.66 43021.63 47988.49 2019-09-06 02:34:04.000 249 21257.93 355.57 43021.67 47988.50 2019-09-06 02:34:05.000 249 21257.95 355.52 43021.75 47988.55 2019-09-06 02:34:06.000 249 21257.93 355.55 43021.76 47988.54 2019-09-06 02:34:07.000 249 21257.88 355.60 43021.77 47988.62 2019-09-06 02:34:08.000 249 21257.92 355.61 43021.77 47988.60 2019-09-06 02:34:09.000 249 21257.92 355.63 43021.75 47988.62 2019-09-06 02:34:10.000 249 21257.95 355.64 43021.74 47988.60 2019-09-06 02:34:11.000 249 21258.00 355.61 43021.75 47988.59 2019-09-06 02:34:12.000 249 21257.99 355.59 43021.76 47988.63 2019-09-06 02:34:13.000 249 21258.00 355.58 43021.75 47988.61 2019-09-06 02:34:14.000 249 21257.99 355.55 43021.79 47988.64 2019-09-06 02:34:15.000 249 21258.02 355.52 43021.82 47988.63 2019-09-06 02:34:16.000 249 21258.05 355.50 43021.83 47988.66 2019-09-06 02:34:17.000 249 21258.05 355.47 43021.83 47988.66 2019-09-06 02:34:18.000 249 21258.04 355.44 43021.85 47988.69 2019-09-06 02:34:19.000 249 21258.02 355.38 43021.87 47988.72 2019-09-06 02:34:20.000 249 21258.06 355.31 43021.92 47988.77 2019-09-06 02:34:21.000 249 21258.04 355.30 43021.94 47988.77 2019-09-06 02:34:22.000 249 21258.02 355.28 43021.95 47988.79 2019-09-06 02:34:23.000 249 21258.00 355.30 43022.01 47988.82 2019-09-06 02:34:24.000 249 21257.96 355.31 43022.00 47988.83 2019-09-06 02:34:25.000 249 21257.98 355.35 43021.95 47988.81 2019-09-06 02:34:26.000 249 21257.99 355.31 43021.95 47988.79 2019-09-06 02:34:27.000 249 21258.00 355.27 43021.95 47988.79 2019-09-06 02:34:28.000 249 21258.01 355.26 43021.99 47988.80 2019-09-06 02:34:29.000 249 21257.98 355.27 43022.01 47988.80 2019-09-06 02:34:30.000 249 21257.98 355.32 43021.99 47988.81 2019-09-06 02:34:31.000 249 21257.97 355.35 43021.92 47988.80 2019-09-06 02:34:32.000 249 21257.95 355.37 43021.94 47988.79 2019-09-06 02:34:33.000 249 21257.94 355.37 43021.92 47988.74 2019-09-06 02:34:34.000 249 21257.95 355.39 43021.94 47988.74 2019-09-06 02:34:35.000 249 21257.96 355.42 43021.89 47988.73 2019-09-06 02:34:36.000 249 21257.96 355.41 43021.88 47988.70 2019-09-06 02:34:37.000 249 21257.96 355.43 43021.84 47988.68 2019-09-06 02:34:38.000 249 21257.95 355.44 43021.81 47988.69 2019-09-06 02:34:39.000 249 21257.93 355.43 43021.83 47988.65 2019-09-06 02:34:40.000 249 21257.96 355.37 43021.83 47988.61 2019-09-06 02:34:41.000 249 21257.96 355.30 43021.87 47988.64 2019-09-06 02:34:42.000 249 21257.97 355.25 43021.89 47988.67 2019-09-06 02:34:43.000 249 21257.96 355.21 43021.92 47988.73 2019-09-06 02:34:44.000 249 21257.97 355.18 43021.96 47988.74 2019-09-06 02:34:45.000 249 21257.94 355.15 43022.01 47988.77 2019-09-06 02:34:46.000 249 21257.92 355.11 43022.05 47988.79 2019-09-06 02:34:47.000 249 21257.91 355.07 43022.04 47988.83 2019-09-06 02:34:48.000 249 21257.91 355.03 43022.09 47988.82 2019-09-06 02:34:49.000 249 21257.94 355.01 43022.14 47988.87 2019-09-06 02:34:50.000 249 21257.91 355.00 43022.14 47988.87 2019-09-06 02:34:51.000 249 21257.91 354.98 43022.16 47988.90 2019-09-06 02:34:52.000 249 21257.90 354.97 43022.17 47988.92 2019-09-06 02:34:53.000 249 21257.90 354.94 43022.20 47988.95 2019-09-06 02:34:54.000 249 21257.93 354.92 43022.23 47988.99 2019-09-06 02:34:55.000 249 21257.98 354.93 43022.26 47989.04 2019-09-06 02:34:56.000 249 21257.98 354.94 43022.28 47989.07 2019-09-06 02:34:57.000 249 21257.98 354.93 43022.33 47989.10 2019-09-06 02:34:58.000 249 21258.01 354.92 43022.35 47989.09 2019-09-06 02:34:59.000 249 21258.04 354.91 43022.36 47989.15 2019-09-06 02:35:00.000 249 21258.05 354.90 43022.36 47989.14 2019-09-06 02:35:01.000 249 21258.05 354.91 43022.34 47989.17 2019-09-06 02:35:02.000 249 21258.08 354.92 43022.36 47989.19 2019-09-06 02:35:03.000 249 21258.10 354.92 43022.37 47989.20 2019-09-06 02:35:04.000 249 21258.12 354.93 43022.39 47989.20 2019-09-06 02:35:05.000 249 21258.09 354.95 43022.38 47989.20 2019-09-06 02:35:06.000 249 21258.10 354.98 43022.38 47989.23 2019-09-06 02:35:07.000 249 21258.09 355.04 43022.34 47989.21 2019-09-06 02:35:08.000 249 21258.08 355.08 43022.29 47989.18 2019-09-06 02:35:09.000 249 21258.06 355.15 43022.24 47989.15 2019-09-06 02:35:10.000 249 21258.05 355.23 43022.21 47989.10 2019-09-06 02:35:11.000 249 21258.09 355.27 43022.21 47989.08 2019-09-06 02:35:12.000 249 21258.07 355.32 43022.12 47989.03 2019-09-06 02:35:13.000 249 21258.10 355.31 43022.12 47989.03 2019-09-06 02:35:14.000 249 21258.14 355.31 43022.11 47989.00 2019-09-06 02:35:15.000 249 21258.17 355.33 43022.11 47988.99 2019-09-06 02:35:16.000 249 21258.20 355.36 43022.08 47989.01 2019-09-06 02:35:17.000 249 21258.19 355.39 43022.07 47989.00 2019-09-06 02:35:18.000 249 21258.23 355.40 43022.05 47988.98 2019-09-06 02:35:19.000 249 21258.28 355.42 43022.02 47988.96 2019-09-06 02:35:20.000 249 21258.26 355.42 43022.00 47988.93 2019-09-06 02:35:21.000 249 21258.22 355.40 43021.99 47988.96 2019-09-06 02:35:22.000 249 21258.23 355.40 43021.98 47988.92 2019-09-06 02:35:23.000 249 21258.25 355.39 43021.97 47988.94 2019-09-06 02:35:24.000 249 21258.26 355.39 43021.94 47988.93 2019-09-06 02:35:25.000 249 21258.25 355.36 43021.94 47988.93 2019-09-06 02:35:26.000 249 21258.25 355.37 43021.97 47988.93 2019-09-06 02:35:27.000 249 21258.23 355.36 43021.97 47988.94 2019-09-06 02:35:28.000 249 21258.25 355.30 43021.99 47988.92 2019-09-06 02:35:29.000 249 21258.28 355.26 43022.03 47988.95 2019-09-06 02:35:30.000 249 21258.32 355.24 43022.06 47989.00 2019-09-06 02:35:31.000 249 21258.30 355.22 43022.07 47989.02 2019-09-06 02:35:32.000 249 21258.32 355.18 43022.07 47989.04 2019-09-06 02:35:33.000 249 21258.33 355.18 43022.10 47989.08 2019-09-06 02:35:34.000 249 21258.27 355.18 43022.11 47989.05 2019-09-06 02:35:35.000 249 21258.24 355.16 43022.11 47989.03 2019-09-06 02:35:36.000 249 21258.19 355.21 43022.05 47989.02 2019-09-06 02:35:37.000 249 21258.16 355.20 43022.01 47989.00 2019-09-06 02:35:38.000 249 21258.18 355.18 43022.04 47988.92 2019-09-06 02:35:39.000 249 21258.17 355.18 43022.03 47988.94 2019-09-06 02:35:40.000 249 21258.15 355.18 43022.02 47988.89 2019-09-06 02:35:41.000 249 21258.12 355.20 43022.00 47988.89 2019-09-06 02:35:42.000 249 21258.11 355.20 43022.00 47988.87 2019-09-06 02:35:43.000 249 21258.11 355.21 43022.00 47988.87 2019-09-06 02:35:44.000 249 21258.08 355.17 43022.00 47988.83 2019-09-06 02:35:45.000 249 21258.06 355.17 43022.02 47988.84 2019-09-06 02:35:46.000 249 21258.08 355.15 43022.01 47988.87 2019-09-06 02:35:47.000 249 21258.10 355.13 43022.00 47988.85 2019-09-06 02:35:48.000 249 21258.05 355.13 43022.02 47988.82 2019-09-06 02:35:49.000 249 21258.05 355.15 43022.01 47988.88 2019-09-06 02:35:50.000 249 21258.06 355.13 43022.03 47988.86 2019-09-06 02:35:51.000 249 21258.08 355.16 43022.06 47988.89 2019-09-06 02:35:52.000 249 21258.04 355.14 43022.08 47988.89 2019-09-06 02:35:53.000 249 21258.07 355.15 43022.08 47988.91 2019-09-06 02:35:54.000 249 21258.08 355.17 43022.09 47988.94 2019-09-06 02:35:55.000 249 21258.09 355.17 43022.12 47988.95 2019-09-06 02:35:56.000 249 21258.08 355.16 43022.13 47988.94 2019-09-06 02:35:57.000 249 21258.14 355.16 43022.13 47988.98 2019-09-06 02:35:58.000 249 21258.15 355.20 43022.13 47989.00 2019-09-06 02:35:59.000 249 21258.16 355.21 43022.14 47988.99 2019-09-06 02:36:00.000 249 21258.18 355.20 43022.13 47989.01 2019-09-06 02:36:01.000 249 21258.23 355.20 43022.15 47989.08 2019-09-06 02:36:02.000 249 21258.26 355.16 43022.16 47989.05 2019-09-06 02:36:03.000 249 21258.28 355.11 43022.17 47989.10 2019-09-06 02:36:04.000 249 21258.32 355.04 43022.18 47989.10 2019-09-06 02:36:05.000 249 21258.36 354.98 43022.27 47989.18 2019-09-06 02:36:06.000 249 21258.36 354.98 43022.32 47989.23 2019-09-06 02:36:07.000 249 21258.36 355.00 43022.36 47989.31 2019-09-06 02:36:08.000 249 21258.34 355.08 43022.31 47989.31 2019-09-06 02:36:09.000 249 21258.35 355.13 43022.28 47989.28 2019-09-06 02:36:10.000 249 21258.34 355.13 43022.25 47989.23 2019-09-06 02:36:11.000 249 21258.36 355.14 43022.24 47989.21 2019-09-06 02:36:12.000 249 21258.36 355.16 43022.21 47989.20 2019-09-06 02:36:13.000 249 21258.37 355.14 43022.19 47989.21 2019-09-06 02:36:14.000 249 21258.37 355.13 43022.19 47989.17 2019-09-06 02:36:15.000 249 21258.40 355.13 43022.17 47989.15 2019-09-06 02:36:16.000 249 21258.42 355.15 43022.16 47989.20 2019-09-06 02:36:17.000 249 21258.39 355.13 43022.18 47989.18 2019-09-06 02:36:18.000 249 21258.40 355.10 43022.17 47989.19 2019-09-06 02:36:19.000 249 21258.43 355.11 43022.15 47989.18 2019-09-06 02:36:20.000 249 21258.44 355.11 43022.18 47989.20 2019-09-06 02:36:21.000 249 21258.44 355.11 43022.20 47989.19 2019-09-06 02:36:22.000 249 21258.41 355.11 43022.20 47989.16 2019-09-06 02:36:23.000 249 21258.42 355.09 43022.21 47989.17 2019-09-06 02:36:24.000 249 21258.38 355.11 43022.17 47989.16 2019-09-06 02:36:25.000 249 21258.38 355.13 43022.19 47989.19 2019-09-06 02:36:26.000 249 21258.37 355.13 43022.20 47989.14 2019-09-06 02:36:27.000 249 21258.39 355.12 43022.16 47989.20 2019-09-06 02:36:28.000 249 21258.36 355.13 43022.16 47989.14 2019-09-06 02:36:29.000 249 21258.37 355.14 43022.15 47989.14 2019-09-06 02:36:30.000 249 21258.37 355.14 43022.14 47989.13 2019-09-06 02:36:31.000 249 21258.36 355.15 43022.13 47989.15 2019-09-06 02:36:32.000 249 21258.38 355.17 43022.14 47989.15 2019-09-06 02:36:33.000 249 21258.41 355.17 43022.17 47989.15 2019-09-06 02:36:34.000 249 21258.43 355.17 43022.14 47989.12 2019-09-06 02:36:35.000 249 21258.41 355.18 43022.11 47989.14 2019-09-06 02:36:36.000 249 21258.42 355.20 43022.12 47989.14 2019-09-06 02:36:37.000 249 21258.44 355.21 43022.12 47989.14 2019-09-06 02:36:38.000 249 21258.48 355.22 43022.15 47989.15 2019-09-06 02:36:39.000 249 21258.48 355.23 43022.17 47989.17 2019-09-06 02:36:40.000 249 21258.49 355.24 43022.14 47989.15 2019-09-06 02:36:41.000 249 21258.53 355.24 43022.14 47989.17 2019-09-06 02:36:42.000 249 21258.54 355.25 43022.13 47989.14 2019-09-06 02:36:43.000 249 21258.50 355.25 43022.11 47989.16 2019-09-06 02:36:44.000 249 21258.55 355.25 43022.10 47989.18 2019-09-06 02:36:45.000 249 21258.51 355.27 43022.07 47989.17 2019-09-06 02:36:46.000 249 21258.45 355.34 43022.07 47989.14 2019-09-06 02:36:47.000 249 21258.41 355.42 43022.03 47989.13 2019-09-06 02:36:48.000 249 21258.42 355.44 43022.01 47989.06 2019-09-06 02:36:49.000 249 21258.40 355.47 43021.98 47989.01 2019-09-06 02:36:50.000 249 21258.40 355.49 43021.94 47988.98 2019-09-06 02:36:51.000 249 21258.44 355.47 43021.92 47988.98 2019-09-06 02:36:52.000 249 21258.45 355.45 43021.90 47988.95 2019-09-06 02:36:53.000 249 21258.43 355.44 43021.91 47988.96 2019-09-06 02:36:54.000 249 21258.43 355.43 43021.92 47988.93 2019-09-06 02:36:55.000 249 21258.44 355.39 43021.89 47988.96 2019-09-06 02:36:56.000 249 21258.41 355.35 43021.91 47988.95 2019-09-06 02:36:57.000 249 21258.41 355.34 43021.96 47989.00 2019-09-06 02:36:58.000 249 21258.46 355.33 43021.96 47988.98 2019-09-06 02:36:59.000 249 21258.44 355.33 43021.96 47988.98 2019-09-06 02:37:00.000 249 21258.43 355.32 43021.95 47988.98 2019-09-06 02:37:01.000 249 21258.42 355.29 43021.95 47988.99 2019-09-06 02:37:02.000 249 21258.42 355.28 43021.94 47988.95 2019-09-06 02:37:03.000 249 21258.39 355.28 43021.92 47989.00 2019-09-06 02:37:04.000 249 21258.36 355.29 43021.93 47988.92 2019-09-06 02:37:05.000 249 21258.34 355.29 43021.92 47988.96 2019-09-06 02:37:06.000 249 21258.35 355.30 43021.92 47988.92 2019-09-06 02:37:07.000 249 21258.31 355.31 43021.92 47988.93 2019-09-06 02:37:08.000 249 21258.27 355.30 43021.91 47988.91 2019-09-06 02:37:09.000 249 21258.28 355.25 43021.94 47988.93 2019-09-06 02:37:10.000 249 21258.29 355.31 43021.94 47988.91 2019-09-06 02:37:11.000 249 21258.26 355.47 43021.92 47988.91 2019-09-06 02:37:12.000 249 21258.21 355.65 43021.86 47988.83 2019-09-06 02:37:13.000 249 21258.20 355.77 43021.69 47988.78 2019-09-06 02:37:14.000 249 21258.19 355.84 43021.59 47988.67 2019-09-06 02:37:15.000 249 21258.19 355.88 43021.52 47988.58 2019-09-06 02:37:16.000 249 21258.22 355.90 43021.50 47988.50 2019-09-06 02:37:17.000 249 21258.24 355.90 43021.46 47988.49 2019-09-06 02:37:18.000 249 21258.31 355.88 43021.46 47988.48 2019-09-06 02:37:19.000 249 21258.33 355.90 43021.44 47988.47 2019-09-06 02:37:20.000 249 21258.36 355.91 43021.43 47988.45 2019-09-06 02:37:21.000 249 21258.37 355.91 43021.43 47988.47 2019-09-06 02:37:22.000 249 21258.42 355.94 43021.44 47988.47 2019-09-06 02:37:23.000 249 21258.45 355.97 43021.41 47988.51 2019-09-06 02:37:24.000 249 21258.47 356.02 43021.40 47988.52 2019-09-06 02:37:25.000 249 21258.51 356.02 43021.38 47988.50 2019-09-06 02:37:26.000 249 21258.54 356.02 43021.37 47988.50 2019-09-06 02:37:27.000 249 21258.55 356.00 43021.39 47988.52 2019-09-06 02:37:28.000 249 21258.59 356.03 43021.38 47988.52 2019-09-06 02:37:29.000 249 21258.64 356.04 43021.40 47988.56 2019-09-06 02:37:30.000 249 21258.63 356.03 43021.39 47988.57 2019-09-06 02:37:31.000 249 21258.67 356.07 43021.40 47988.56 2019-09-06 02:37:32.000 249 21258.67 356.07 43021.41 47988.58 2019-09-06 02:37:33.000 249 21258.67 356.07 43021.42 47988.61 2019-09-06 02:37:34.000 249 21258.70 356.04 43021.41 47988.59 2019-09-06 02:37:35.000 249 21258.71 356.00 43021.42 47988.64 2019-09-06 02:37:36.000 249 21258.75 355.96 43021.45 47988.65 2019-09-06 02:37:37.000 249 21258.72 355.91 43021.50 47988.69 2019-09-06 02:37:38.000 249 21258.68 355.88 43021.51 47988.66 2019-09-06 02:37:39.000 249 21258.69 355.89 43021.52 47988.69 2019-09-06 02:37:40.000 249 21258.72 355.87 43021.54 47988.75 2019-09-06 02:37:41.000 249 21258.72 355.88 43021.56 47988.71 2019-09-06 02:37:42.000 249 21258.70 355.90 43021.56 47988.76 2019-09-06 02:37:43.000 249 21258.67 355.92 43021.54 47988.72 2019-09-06 02:37:44.000 249 21258.61 355.91 43021.52 47988.70 2019-09-06 02:37:45.000 249 21258.57 355.88 43021.55 47988.73 2019-09-06 02:37:46.000 249 21258.56 355.91 43021.56 47988.65 2019-09-06 02:37:47.000 249 21258.54 355.93 43021.55 47988.68 2019-09-06 02:37:48.000 249 21258.52 355.94 43021.56 47988.65 2019-09-06 02:37:49.000 249 21258.51 355.93 43021.53 47988.63 2019-09-06 02:37:50.000 249 21258.49 355.92 43021.53 47988.64 2019-09-06 02:37:51.000 249 21258.44 355.94 43021.51 47988.58 2019-09-06 02:37:52.000 249 21258.46 355.90 43021.54 47988.60 2019-09-06 02:37:53.000 249 21258.44 355.85 43021.53 47988.60 2019-09-06 02:37:54.000 249 21258.42 355.75 43021.54 47988.58 2019-09-06 02:37:55.000 249 21258.43 355.63 43021.59 47988.60 2019-09-06 02:37:56.000 249 21258.40 355.56 43021.66 47988.64 2019-09-06 02:37:57.000 249 21258.40 355.50 43021.73 47988.69 2019-09-06 02:37:58.000 249 21258.39 355.47 43021.78 47988.75 2019-09-06 02:37:59.000 249 21258.36 355.43 43021.82 47988.80 2019-09-06 02:38:00.000 249 21258.36 355.40 43021.88 47988.84 2019-09-06 02:38:01.000 249 21258.34 355.40 43021.88 47988.87 2019-09-06 02:38:02.000 249 21258.37 355.39 43021.87 47988.88 2019-09-06 02:38:03.000 249 21258.37 355.38 43021.91 47988.89 2019-09-06 02:38:04.000 249 21258.36 355.40 43021.91 47988.90 2019-09-06 02:38:05.000 249 21258.39 355.39 43021.93 47988.93 2019-09-06 02:38:06.000 249 21258.43 355.33 43021.98 47988.93 2019-09-06 02:38:07.000 249 21258.44 355.33 43021.96 47988.95 2019-09-06 02:38:08.000 249 21258.45 355.35 43021.95 47989.01 2019-09-06 02:38:09.000 249 21258.50 355.33 43021.98 47989.00 2019-09-06 02:38:10.000 249 21258.53 355.32 43022.00 47989.04 2019-09-06 02:38:11.000 249 21258.55 355.32 43021.99 47989.07 2019-09-06 02:38:12.000 249 21258.61 355.29 43022.01 47989.07 2019-09-06 02:38:13.000 249 21258.67 355.29 43022.01 47989.11 2019-09-06 02:38:14.000 249 21258.72 355.27 43022.02 47989.14 2019-09-06 02:38:15.000 249 21258.75 355.25 43022.03 47989.16 2019-09-06 02:38:16.000 249 21258.79 355.26 43022.02 47989.19 2019-09-06 02:38:17.000 249 21258.79 355.24 43022.06 47989.22 2019-09-06 02:38:18.000 249 21258.84 355.23 43022.06 47989.22 2019-09-06 02:38:19.000 249 21258.87 355.24 43022.06 47989.25 2019-09-06 02:38:20.000 249 21258.89 355.23 43022.04 47989.24 2019-09-06 02:38:21.000 249 21258.91 355.22 43022.09 47989.26 2019-09-06 02:38:22.000 249 21258.90 355.24 43022.06 47989.27 2019-09-06 02:38:23.000 249 21258.90 355.25 43022.06 47989.26 2019-09-06 02:38:24.000 249 21258.92 355.25 43022.06 47989.28 2019-09-06 02:38:25.000 249 21258.94 355.26 43022.06 47989.26 2019-09-06 02:38:26.000 249 21258.94 355.27 43022.07 47989.25 2019-09-06 02:38:27.000 249 21259.00 355.28 43022.06 47989.29 2019-09-06 02:38:28.000 249 21258.98 355.27 43022.07 47989.28 2019-09-06 02:38:29.000 249 21258.96 355.25 43022.05 47989.29 2019-09-06 02:38:30.000 249 21258.95 355.25 43022.03 47989.28 2019-09-06 02:38:31.000 249 21258.94 355.26 43022.06 47989.28 2019-09-06 02:38:32.000 249 21258.92 355.27 43022.06 47989.28 2019-09-06 02:38:33.000 249 21258.90 355.31 43022.07 47989.28 2019-09-06 02:38:34.000 249 21258.91 355.34 43022.07 47989.26 2019-09-06 02:38:35.000 249 21258.90 355.33 43022.05 47989.26 2019-09-06 02:38:36.000 249 21258.89 355.31 43022.06 47989.26 2019-09-06 02:38:37.000 249 21258.86 355.29 43022.05 47989.24 2019-09-06 02:38:38.000 249 21258.88 355.32 43022.04 47989.23 2019-09-06 02:38:39.000 249 21258.89 355.32 43022.02 47989.20 2019-09-06 02:38:40.000 249 21258.86 355.33 43022.06 47989.23 2019-09-06 02:38:41.000 249 21258.84 355.34 43022.05 47989.23 2019-09-06 02:38:42.000 249 21258.82 355.34 43022.03 47989.21 2019-09-06 02:38:43.000 249 21258.80 355.34 43022.04 47989.21 2019-09-06 02:38:44.000 249 21258.79 355.36 43022.03 47989.19 2019-09-06 02:38:45.000 249 21258.74 355.37 43022.00 47989.20 2019-09-06 02:38:46.000 249 21258.72 355.35 43022.00 47989.17 2019-09-06 02:38:47.000 249 21258.72 355.34 43022.01 47989.18 2019-09-06 02:38:48.000 249 21258.74 355.35 43022.05 47989.17 2019-09-06 02:38:49.000 249 21258.71 355.35 43022.02 47989.19 2019-09-06 02:38:50.000 249 21258.71 355.33 43022.01 47989.17 2019-09-06 02:38:51.000 249 21258.71 355.33 43022.01 47989.17 2019-09-06 02:38:52.000 249 21258.74 355.32 43022.03 47989.16 2019-09-06 02:38:53.000 249 21258.76 355.32 43022.03 47989.18 2019-09-06 02:38:54.000 249 21258.78 355.30 43022.03 47989.18 2019-09-06 02:38:55.000 249 21258.79 355.31 43022.06 47989.20 2019-09-06 02:38:56.000 249 21258.79 355.29 43022.04 47989.18 2019-09-06 02:38:57.000 249 21258.83 355.26 43022.02 47989.21 2019-09-06 02:38:58.000 249 21258.83 355.24 43022.01 47989.21 2019-09-06 02:38:59.000 249 21258.83 355.24 43022.03 47989.19 2019-09-06 02:39:00.000 249 21258.83 355.22 43022.04 47989.24 2019-09-06 02:39:01.000 249 21258.84 355.20 43022.03 47989.20 2019-09-06 02:39:02.000 249 21258.86 355.20 43022.06 47989.24 2019-09-06 02:39:03.000 249 21258.87 355.21 43022.08 47989.22 2019-09-06 02:39:04.000 249 21258.89 355.21 43022.04 47989.28 2019-09-06 02:39:05.000 249 21258.91 355.17 43022.05 47989.26 2019-09-06 02:39:06.000 249 21258.93 355.15 43022.05 47989.29 2019-09-06 02:39:07.000 249 21258.95 355.12 43022.07 47989.32 2019-09-06 02:39:08.000 249 21259.00 355.11 43022.15 47989.32 2019-09-06 02:39:09.000 249 21259.02 355.07 43022.14 47989.40 2019-09-06 02:39:10.000 249 21259.01 355.04 43022.17 47989.39 2019-09-06 02:39:11.000 249 21259.02 354.99 43022.21 47989.44 2019-09-06 02:39:12.000 249 21259.07 354.97 43022.21 47989.47 2019-09-06 02:39:13.000 249 21259.10 354.98 43022.23 47989.50 2019-09-06 02:39:14.000 249 21259.07 354.96 43022.21 47989.52 2019-09-06 02:39:15.000 249 21259.10 354.94 43022.23 47989.53 2019-09-06 02:39:16.000 249 21259.11 354.90 43022.27 47989.54 2019-09-06 02:39:17.000 249 21259.09 354.89 43022.28 47989.55 2019-09-06 02:39:18.000 249 21259.09 354.90 43022.30 47989.55 2019-09-06 02:39:19.000 249 21259.08 354.90 43022.32 47989.56 2019-09-06 02:39:20.000 249 21259.07 354.89 43022.34 47989.55 2019-09-06 02:39:21.000 249 21259.08 354.86 43022.33 47989.55 2019-09-06 02:39:22.000 249 21259.08 354.86 43022.31 47989.56 2019-09-06 02:39:23.000 249 21259.07 354.88 43022.31 47989.55 2019-09-06 02:39:24.000 249 21259.10 354.86 43022.34 47989.58 2019-09-06 02:39:25.000 249 21259.06 354.87 43022.32 47989.55 2019-09-06 02:39:26.000 249 21259.06 354.88 43022.32 47989.56 2019-09-06 02:39:27.000 249 21259.03 354.89 43022.32 47989.53 2019-09-06 02:39:28.000 249 21259.02 354.90 43022.32 47989.56 2019-09-06 02:39:29.000 249 21259.03 354.89 43022.34 47989.55 2019-09-06 02:39:30.000 249 21259.00 354.93 43022.33 47989.53 2019-09-06 02:39:31.000 249 21259.01 354.92 43022.33 47989.57 2019-09-06 02:39:32.000 249 21258.98 354.93 43022.34 47989.54 2019-09-06 02:39:33.000 249 21259.00 354.96 43022.33 47989.58 2019-09-06 02:39:34.000 249 21259.02 354.96 43022.35 47989.52 2019-09-06 02:39:35.000 249 21259.01 354.95 43022.34 47989.57 2019-09-06 02:39:36.000 249 21258.97 354.97 43022.33 47989.53 2019-09-06 02:39:37.000 249 21258.94 354.99 43022.33 47989.53 2019-09-06 02:39:38.000 249 21258.91 355.00 43022.30 47989.50 2019-09-06 02:39:39.000 249 21258.88 355.03 43022.33 47989.52 2019-09-06 02:39:40.000 249 21258.89 355.05 43022.31 47989.50 2019-09-06 02:39:41.000 249 21258.86 355.05 43022.31 47989.49 2019-09-06 02:39:42.000 249 21258.82 355.05 43022.32 47989.45 2019-09-06 02:39:43.000 249 21258.81 355.05 43022.35 47989.46 2019-09-06 02:39:44.000 249 21258.79 355.04 43022.34 47989.46 2019-09-06 02:39:45.000 249 21258.74 355.05 43022.31 47989.39 2019-09-06 02:39:46.000 249 21258.72 355.08 43022.33 47989.44 2019-09-06 02:39:47.000 249 21258.72 355.07 43022.35 47989.42 2019-09-06 02:39:48.000 249 21258.70 355.08 43022.33 47989.43 2019-09-06 02:39:49.000 249 21258.71 355.09 43022.33 47989.44 2019-09-06 02:39:50.000 249 21258.73 355.10 43022.32 47989.41 2019-09-06 02:39:51.000 249 21258.75 355.08 43022.32 47989.42 2019-09-06 02:39:52.000 249 21258.79 355.11 43022.33 47989.40 2019-09-06 02:39:53.000 249 21258.79 355.13 43022.31 47989.44 2019-09-06 02:39:54.000 249 21258.77 355.17 43022.27 47989.44 2019-09-06 02:39:55.000 249 21258.75 355.18 43022.28 47989.45 2019-09-06 02:39:56.000 249 21258.80 355.17 43022.27 47989.44 2019-09-06 02:39:57.000 249 21258.82 355.17 43022.29 47989.45 2019-09-06 02:39:58.000 249 21258.79 355.20 43022.29 47989.43 2019-09-06 02:39:59.000 249 21258.80 355.19 43022.31 47989.43 2019-09-06 02:40:00.000 249 21258.82 355.20 43022.31 47989.44 2019-09-06 02:40:01.000 249 21258.81 355.21 43022.30 47989.43 2019-09-06 02:40:02.000 249 21258.80 355.20 43022.31 47989.43 2019-09-06 02:40:03.000 249 21258.80 355.20 43022.33 47989.42 2019-09-06 02:40:04.000 249 21258.79 355.17 43022.28 47989.41 2019-09-06 02:40:05.000 249 21258.81 355.18 43022.27 47989.42 2019-09-06 02:40:06.000 249 21258.84 355.20 43022.27 47989.41 2019-09-06 02:40:07.000 249 21258.81 355.21 43022.26 47989.42 2019-09-06 02:40:08.000 249 21258.81 355.22 43022.26 47989.40 2019-09-06 02:40:09.000 249 21258.78 355.23 43022.27 47989.42 2019-09-06 02:40:10.000 249 21258.77 355.23 43022.29 47989.37 2019-09-06 02:40:11.000 249 21258.81 355.25 43022.28 47989.42 2019-09-06 02:40:12.000 249 21258.80 355.26 43022.24 47989.43 2019-09-06 02:40:13.000 249 21258.78 355.27 43022.24 47989.42 2019-09-06 02:40:14.000 249 21258.80 355.26 43022.28 47989.43 2019-09-06 02:40:15.000 249 21258.85 355.27 43022.28 47989.43 2019-09-06 02:40:16.000 249 21258.86 355.28 43022.28 47989.43 2019-09-06 02:40:17.000 249 21258.89 355.27 43022.28 47989.44 2019-09-06 02:40:18.000 249 21258.90 355.28 43022.27 47989.46 2019-09-06 02:40:19.000 249 21258.92 355.29 43022.26 47989.48 2019-09-06 02:40:20.000 249 21258.95 355.30 43022.25 47989.44 2019-09-06 02:40:21.000 249 21258.92 355.32 43022.21 47989.48 2019-09-06 02:40:22.000 249 21258.95 355.32 43022.25 47989.47 2019-09-06 02:40:23.000 249 21258.96 355.33 43022.26 47989.45 2019-09-06 02:40:24.000 249 21258.95 355.37 43022.27 47989.47 2019-09-06 02:40:25.000 249 21258.95 355.38 43022.24 47989.45 2019-09-06 02:40:26.000 249 21258.99 355.38 43022.24 47989.48 2019-09-06 02:40:27.000 249 21259.00 355.34 43022.23 47989.46 2019-09-06 02:40:28.000 249 21258.99 355.31 43022.24 47989.45 2019-09-06 02:40:29.000 249 21259.02 355.30 43022.24 47989.47 2019-09-06 02:40:30.000 249 21259.03 355.32 43022.23 47989.45 2019-09-06 02:40:31.000 249 21258.99 355.33 43022.24 47989.45 2019-09-06 02:40:32.000 249 21259.02 355.29 43022.28 47989.45 2019-09-06 02:40:33.000 249 21259.02 355.28 43022.26 47989.45 2019-09-06 02:40:34.000 249 21259.01 355.29 43022.27 47989.50 2019-09-06 02:40:35.000 249 21259.01 355.29 43022.27 47989.41 2019-09-06 02:40:36.000 249 21259.03 355.26 43022.26 47989.45 2019-09-06 02:40:37.000 249 21259.03 355.27 43022.24 47989.48 2019-09-06 02:40:38.000 249 21259.04 355.25 43022.25 47989.42 2019-09-06 02:40:39.000 249 21259.02 355.25 43022.24 47989.47 2019-09-06 02:40:40.000 249 21259.04 355.26 43022.23 47989.45 2019-09-06 02:40:41.000 249 21259.00 355.35 43022.22 47989.44 2019-09-06 02:40:42.000 249 21258.92 355.56 43022.11 47989.41 2019-09-06 02:40:43.000 249 21258.92 355.66 43022.01 47989.33 2019-09-06 02:40:44.000 249 21258.92 355.62 43021.96 47989.23 2019-09-06 02:40:45.000 249 21258.94 355.50 43021.94 47989.17 2019-09-06 02:40:46.000 249 21258.95 355.40 43021.97 47989.19 2019-09-06 02:40:47.000 249 21258.93 355.38 43021.99 47989.21 2019-09-06 02:40:48.000 249 21258.94 355.35 43022.02 47989.23 2019-09-06 02:40:49.000 249 21258.94 355.32 43022.06 47989.26 2019-09-06 02:40:50.000 249 21258.92 355.35 43022.08 47989.29 2019-09-06 02:40:51.000 249 21258.88 355.34 43022.09 47989.28 2019-09-06 02:40:52.000 249 21258.88 355.34 43022.14 47989.31 2019-09-06 02:40:53.000 249 21258.89 355.35 43022.11 47989.30 2019-09-06 02:40:54.000 249 21258.90 355.35 43022.13 47989.31 2019-09-06 02:40:55.000 249 21258.93 355.34 43022.15 47989.35 2019-09-06 02:40:56.000 249 21258.98 355.31 43022.14 47989.31 2019-09-06 02:40:57.000 249 21258.97 355.30 43022.13 47989.35 2019-09-06 02:40:58.000 249 21258.97 355.26 43022.14 47989.37 2019-09-06 02:40:59.000 249 21258.98 355.25 43022.19 47989.40 2019-09-06 02:41:00.000 249 21259.01 355.25 43022.19 47989.40 2019-09-06 02:41:01.000 249 21259.00 355.26 43022.19 47989.41 2019-09-06 02:41:02.000 249 21259.01 355.29 43022.19 47989.44 2019-09-06 02:41:03.000 249 21259.02 355.34 43022.17 47989.42 2019-09-06 02:41:04.000 249 21259.00 355.33 43022.16 47989.43 2019-09-06 02:41:05.000 249 21259.00 355.33 43022.17 47989.41 2019-09-06 02:41:06.000 249 21259.03 355.33 43022.17 47989.39 2019-09-06 02:41:07.000 249 21259.06 355.33 43022.14 47989.39 2019-09-06 02:41:08.000 249 21259.09 355.31 43022.16 47989.42 2019-09-06 02:41:09.000 249 21259.09 355.31 43022.15 47989.43 2019-09-06 02:41:10.000 249 21259.08 355.34 43022.14 47989.41 2019-09-06 02:41:11.000 249 21259.10 355.30 43022.14 47989.44 2019-09-06 02:41:12.000 249 21259.11 355.30 43022.15 47989.45 2019-09-06 02:41:13.000 249 21259.12 355.31 43022.15 47989.46 2019-09-06 02:41:14.000 249 21259.16 355.32 43022.16 47989.49 2019-09-06 02:41:15.000 249 21259.16 355.33 43022.17 47989.45 2019-09-06 02:41:16.000 249 21259.18 355.39 43022.13 47989.48 2019-09-06 02:41:17.000 249 21259.17 355.53 43022.05 47989.45 2019-09-06 02:41:18.000 249 21259.15 355.64 43021.97 47989.37 2019-09-06 02:41:19.000 249 21259.14 355.66 43021.87 47989.30 2019-09-06 02:41:20.000 249 21259.13 355.68 43021.81 47989.22 2019-09-06 02:41:21.000 249 21259.17 355.67 43021.80 47989.20 2019-09-06 02:41:22.000 249 21259.19 355.64 43021.76 47989.13 2019-09-06 02:41:23.000 249 21259.22 355.53 43021.77 47989.16 2019-09-06 02:41:24.000 249 21259.20 355.48 43021.83 47989.16 2019-09-06 02:41:25.000 249 21259.19 355.47 43021.84 47989.19 2019-09-06 02:41:26.000 249 21259.16 355.47 43021.85 47989.22 2019-09-06 02:41:27.000 249 21259.17 355.45 43021.86 47989.23 2019-09-06 02:41:28.000 249 21259.13 355.42 43021.89 47989.24 2019-09-06 02:41:29.000 249 21259.08 355.38 43021.91 47989.22 2019-09-06 02:41:30.000 249 21259.09 355.39 43021.91 47989.23 2019-09-06 02:41:31.000 249 21259.08 355.37 43021.95 47989.25 2019-09-06 02:41:32.000 249 21259.08 355.36 43021.98 47989.26 2019-09-06 02:41:33.000 249 21259.08 355.36 43021.98 47989.29 2019-09-06 02:41:34.000 249 21259.09 355.36 43021.99 47989.28 2019-09-06 02:41:35.000 249 21259.10 355.37 43022.00 47989.31 2019-09-06 02:41:36.000 249 21259.14 355.36 43021.99 47989.29 2019-09-06 02:41:37.000 249 21259.13 355.34 43022.04 47989.31 2019-09-06 02:41:38.000 249 21259.16 355.34 43022.02 47989.36 2019-09-06 02:41:39.000 249 21259.24 355.34 43022.03 47989.34 2019-09-06 02:41:40.000 249 21259.28 355.32 43022.03 47989.39 2019-09-06 02:41:41.000 249 21259.26 355.30 43022.05 47989.40 2019-09-06 02:41:42.000 249 21259.27 355.31 43022.08 47989.40 2019-09-06 02:41:43.000 249 21259.27 355.31 43022.05 47989.43 2019-09-06 02:41:44.000 249 21259.28 355.29 43022.04 47989.40 2019-09-06 02:41:45.000 249 21259.26 355.27 43022.05 47989.43 2019-09-06 02:41:46.000 249 21259.27 355.28 43022.03 47989.43 2019-09-06 02:41:47.000 249 21259.33 355.24 43022.01 47989.43 2019-09-06 02:41:48.000 249 21259.37 355.24 43022.06 47989.46 2019-09-06 02:41:49.000 249 21259.34 355.27 43022.05 47989.47 2019-09-06 02:41:50.000 249 21259.33 355.27 43022.06 47989.47 2019-09-06 02:41:51.000 249 21259.36 355.27 43022.07 47989.51 2019-09-06 02:41:52.000 249 21259.37 355.27 43022.03 47989.47 2019-09-06 02:41:53.000 249 21259.37 355.28 43022.07 47989.49 2019-09-06 02:41:54.000 249 21259.42 355.29 43022.05 47989.51 2019-09-06 02:41:55.000 249 21259.42 355.29 43022.07 47989.48 2019-09-06 02:41:56.000 249 21259.43 355.29 43022.06 47989.50 2019-09-06 02:41:57.000 249 21259.46 355.27 43022.04 47989.55 2019-09-06 02:41:58.000 249 21259.47 355.26 43022.03 47989.51 2019-09-06 02:41:59.000 249 21259.48 355.25 43022.04 47989.53 2019-09-06 02:42:00.000 249 21259.48 355.26 43022.05 47989.53 2019-09-06 02:42:01.000 249 21259.47 355.25 43022.02 47989.52 2019-09-06 02:42:02.000 249 21259.48 355.22 43022.06 47989.51 2019-09-06 02:42:03.000 249 21259.48 355.24 43022.06 47989.55 2019-09-06 02:42:04.000 249 21259.49 355.23 43022.06 47989.57 2019-09-06 02:42:05.000 249 21259.45 355.24 43022.08 47989.56 2019-09-06 02:42:06.000 249 21259.46 355.23 43022.10 47989.57 2019-09-06 02:42:07.000 249 21259.44 355.22 43022.06 47989.57 2019-09-06 02:42:08.000 249 21259.42 355.27 43022.05 47989.55 2019-09-06 02:42:09.000 249 21259.38 355.36 43022.05 47989.55 2019-09-06 02:42:10.000 249 21259.41 355.42 43022.00 47989.50 2019-09-06 02:42:11.000 249 21259.41 355.45 43021.97 47989.41 2019-09-06 02:42:12.000 249 21259.38 355.42 43021.97 47989.40 2019-09-06 02:42:13.000 249 21259.40 355.38 43021.99 47989.43 2019-09-06 02:42:14.000 249 21259.37 355.41 43021.99 47989.41 2019-09-06 02:42:15.000 249 21259.37 355.45 43021.99 47989.44 2019-09-06 02:42:16.000 249 21259.38 355.46 43021.96 47989.42 2019-09-06 02:42:17.000 249 21259.37 355.47 43021.94 47989.38 2019-09-06 02:42:18.000 249 21259.32 355.48 43021.96 47989.38 2019-09-06 02:42:19.000 249 21259.28 355.48 43021.99 47989.36 2019-09-06 02:42:20.000 249 21259.28 355.46 43021.96 47989.33 2019-09-06 02:42:21.000 249 21259.28 355.42 43021.96 47989.37 2019-09-06 02:42:22.000 249 21259.23 355.40 43021.95 47989.34 2019-09-06 02:42:23.000 249 21259.22 355.39 43021.94 47989.35 2019-09-06 02:42:24.000 249 21259.20 355.39 43021.92 47989.32 2019-09-06 02:42:25.000 249 21259.24 355.40 43021.96 47989.35 2019-09-06 02:42:26.000 249 21259.22 355.41 43021.95 47989.31 2019-09-06 02:42:27.000 249 21259.20 355.39 43021.95 47989.33 2019-09-06 02:42:28.000 249 21259.19 355.39 43021.96 47989.31 2019-09-06 02:42:29.000 249 21259.20 355.37 43021.97 47989.37 2019-09-06 02:42:30.000 249 21259.22 355.33 43021.99 47989.33 2019-09-06 02:42:31.000 249 21259.19 355.32 43022.00 47989.34 2019-09-06 02:42:32.000 249 21259.17 355.31 43022.04 47989.38 2019-09-06 02:42:33.000 249 21259.20 355.32 43022.03 47989.38 2019-09-06 02:42:34.000 249 21259.22 355.34 43022.02 47989.40 2019-09-06 02:42:35.000 249 21259.21 355.35 43022.02 47989.40 2019-09-06 02:42:36.000 249 21259.21 355.38 43022.02 47989.40 2019-09-06 02:42:37.000 249 21259.24 355.40 43022.01 47989.41 2019-09-06 02:42:38.000 249 21259.25 355.43 43021.97 47989.41 2019-09-06 02:42:39.000 249 21259.28 355.47 43021.99 47989.42 2019-09-06 02:42:40.000 249 21259.26 355.52 43021.96 47989.39 2019-09-06 02:42:41.000 249 21259.29 355.54 43021.97 47989.44 2019-09-06 02:42:42.000 249 21259.32 355.51 43021.99 47989.40 2019-09-06 02:42:43.000 249 21259.37 355.52 43022.00 47989.45 2019-09-06 02:42:44.000 249 21259.40 355.50 43022.01 47989.46 2019-09-06 02:42:45.000 249 21259.43 355.50 43022.03 47989.46 2019-09-06 02:42:46.000 249 21259.44 355.50 43022.01 47989.47 2019-09-06 02:42:47.000 249 21259.44 355.48 43022.01 47989.48 2019-09-06 02:42:48.000 249 21259.46 355.47 43022.04 47989.50 2019-09-06 02:42:49.000 249 21259.49 355.42 43022.08 47989.53 2019-09-06 02:42:50.000 249 21259.49 355.38 43022.13 47989.57 2019-09-06 02:42:51.000 249 21259.53 355.36 43022.14 47989.62 2019-09-06 02:42:52.000 249 21259.52 355.37 43022.17 47989.62 2019-09-06 02:42:53.000 249 21259.51 355.38 43022.20 47989.65 2019-09-06 02:42:54.000 249 21259.53 355.38 43022.20 47989.64 2019-09-06 02:42:55.000 249 21259.54 355.36 43022.20 47989.66 2019-09-06 02:42:56.000 249 21259.53 355.36 43022.21 47989.64 2019-09-06 02:42:57.000 249 21259.56 355.39 43022.18 47989.68 2019-09-06 02:42:58.000 249 21259.54 355.44 43022.18 47989.67 2019-09-06 02:42:59.000 249 21259.53 355.45 43022.16 47989.65 2019-09-06 02:43:00.000 249 21259.55 355.48 43022.15 47989.64 2019-09-06 02:43:01.000 249 21259.50 355.50 43022.13 47989.62 2019-09-06 02:43:02.000 249 21259.52 355.48 43022.10 47989.63 2019-09-06 02:43:03.000 249 21259.52 355.51 43022.12 47989.62 2019-09-06 02:43:04.000 249 21259.55 355.53 43022.12 47989.62 2019-09-06 02:43:05.000 249 21259.55 355.51 43022.10 47989.62 2019-09-06 02:43:06.000 249 21259.53 355.50 43022.13 47989.62 2019-09-06 02:43:07.000 249 21259.52 355.50 43022.10 47989.60 2019-09-06 02:43:08.000 249 21259.54 355.49 43022.14 47989.63 2019-09-06 02:43:09.000 249 21259.55 355.47 43022.15 47989.64 2019-09-06 02:43:10.000 249 21259.58 355.46 43022.16 47989.61 2019-09-06 02:43:11.000 249 21259.57 355.44 43022.18 47989.65 2019-09-06 02:43:12.000 249 21259.56 355.44 43022.17 47989.67 2019-09-06 02:43:13.000 249 21259.55 355.41 43022.17 47989.68 2019-09-06 02:43:14.000 249 21259.59 355.39 43022.18 47989.70 2019-09-06 02:43:15.000 249 21259.56 355.36 43022.23 47989.72 2019-09-06 02:43:16.000 249 21259.55 355.35 43022.24 47989.69 2019-09-06 02:43:17.000 249 21259.55 355.37 43022.23 47989.72 2019-09-06 02:43:18.000 249 21259.58 355.34 43022.24 47989.72 2019-09-06 02:43:19.000 249 21259.55 355.35 43022.24 47989.71 2019-09-06 02:43:20.000 249 21259.52 355.35 43022.21 47989.71 2019-09-06 02:43:21.000 249 21259.52 355.32 43022.21 47989.69 2019-09-06 02:43:22.000 249 21259.53 355.31 43022.26 47989.73 2019-09-06 02:43:23.000 249 21259.53 355.30 43022.28 47989.72 2019-09-06 02:43:24.000 249 21259.52 355.29 43022.28 47989.72 2019-09-06 02:43:25.000 249 21259.48 355.30 43022.26 47989.73 2019-09-06 02:43:26.000 249 21259.48 355.31 43022.24 47989.69 2019-09-06 02:43:27.000 249 21259.52 355.31 43022.23 47989.74 2019-09-06 02:43:28.000 249 21259.52 355.32 43022.26 47989.73 2019-09-06 02:43:29.000 249 21259.54 355.30 43022.31 47989.77 2019-09-06 02:43:30.000 249 21259.57 355.31 43022.31 47989.72 2019-09-06 02:43:31.000 249 21259.55 355.33 43022.31 47989.75 2019-09-06 02:43:32.000 249 21259.58 355.32 43022.29 47989.75 2019-09-06 02:43:33.000 249 21259.58 355.32 43022.28 47989.76 2019-09-06 02:43:34.000 249 21259.61 355.31 43022.31 47989.74 2019-09-06 02:43:35.000 249 21259.59 355.32 43022.33 47989.78 2019-09-06 02:43:36.000 249 21259.60 355.36 43022.33 47989.79 2019-09-06 02:43:37.000 249 21259.61 355.36 43022.31 47989.75 2019-09-06 02:43:38.000 249 21259.61 355.36 43022.31 47989.76 2019-09-06 02:43:39.000 249 21259.66 355.37 43022.34 47989.75 2019-09-06 02:43:40.000 249 21259.67 355.39 43022.30 47989.80 2019-09-06 02:43:41.000 249 21259.70 355.38 43022.31 47989.77 2019-09-06 02:43:42.000 249 21259.71 355.35 43022.31 47989.79 2019-09-06 02:43:43.000 249 21259.73 355.35 43022.28 47989.79 2019-09-06 02:43:44.000 249 21259.71 355.36 43022.27 47989.78 2019-09-06 02:43:45.000 249 21259.70 355.37 43022.29 47989.80 2019-09-06 02:43:46.000 249 21259.73 355.36 43022.30 47989.78 2019-09-06 02:43:47.000 249 21259.71 355.37 43022.28 47989.80 2019-09-06 02:43:48.000 249 21259.70 355.38 43022.28 47989.78 2019-09-06 02:43:49.000 249 21259.72 355.38 43022.30 47989.80 2019-09-06 02:43:50.000 249 21259.71 355.39 43022.25 47989.79 2019-09-06 02:43:51.000 249 21259.73 355.39 43022.25 47989.80 2019-09-06 02:43:52.000 249 21259.73 355.41 43022.25 47989.81 2019-09-06 02:43:53.000 249 21259.74 355.45 43022.27 47989.79 2019-09-06 02:43:54.000 249 21259.69 355.46 43022.29 47989.82 2019-09-06 02:43:55.000 249 21259.73 355.46 43022.27 47989.81 2019-09-06 02:43:56.000 249 21259.74 355.44 43022.28 47989.81 2019-09-06 02:43:57.000 249 21259.75 355.46 43022.27 47989.83 2019-09-06 02:43:58.000 249 21259.75 355.45 43022.26 47989.81 2019-09-06 02:43:59.000 249 21259.73 355.45 43022.32 47989.81 2019-09-06 02:44:00.000 249 21259.73 355.45 43022.31 47989.82 2019-09-06 02:44:01.000 249 21259.71 355.46 43022.30 47989.82 2019-09-06 02:44:02.000 249 21259.68 355.44 43022.31 47989.79 2019-09-06 02:44:03.000 249 21259.70 355.43 43022.29 47989.79 2019-09-06 02:44:04.000 249 21259.64 355.46 43022.30 47989.82 2019-09-06 02:44:05.000 249 21259.61 355.46 43022.30 47989.79 2019-09-06 02:44:06.000 249 21259.61 355.46 43022.28 47989.78 2019-09-06 02:44:07.000 249 21259.56 355.50 43022.24 47989.76 2019-09-06 02:44:08.000 249 21259.56 355.51 43022.27 47989.78 2019-09-06 02:44:09.000 249 21259.56 355.52 43022.27 47989.79 2019-09-06 02:44:10.000 249 21259.57 355.54 43022.28 47989.76 2019-09-06 02:44:11.000 249 21259.57 355.54 43022.32 47989.76 2019-09-06 02:44:12.000 249 21259.57 355.55 43022.25 47989.75 2019-09-06 02:44:13.000 249 21259.61 355.53 43022.25 47989.79 2019-09-06 02:44:14.000 249 21259.59 355.56 43022.28 47989.76 2019-09-06 02:44:15.000 249 21259.59 355.59 43022.26 47989.77 2019-09-06 02:44:16.000 249 21259.57 355.62 43022.28 47989.74 2019-09-06 02:44:17.000 249 21259.56 355.61 43022.26 47989.75 2019-09-06 02:44:18.000 249 21259.58 355.61 43022.25 47989.76 2019-09-06 02:44:19.000 249 21259.60 355.62 43022.27 47989.75 2019-09-06 02:44:20.000 249 21259.58 355.64 43022.27 47989.77 2019-09-06 02:44:21.000 249 21259.58 355.69 43022.29 47989.76 2019-09-06 02:44:22.000 249 21259.56 355.70 43022.27 47989.78 2019-09-06 02:44:23.000 249 21259.59 355.69 43022.27 47989.76 2019-09-06 02:44:24.000 249 21259.59 355.68 43022.29 47989.74 2019-09-06 02:44:25.000 249 21259.58 355.70 43022.30 47989.77 2019-09-06 02:44:26.000 249 21259.60 355.73 43022.27 47989.80 2019-09-06 02:44:27.000 249 21259.56 355.78 43022.26 47989.74 2019-09-06 02:44:28.000 249 21259.56 355.82 43022.22 47989.73 2019-09-06 02:44:29.000 249 21259.56 355.82 43022.21 47989.68 2019-09-06 02:44:30.000 249 21259.56 355.86 43022.16 47989.67 2019-09-06 02:44:31.000 249 21259.58 355.97 43022.11 47989.66 2019-09-06 02:44:32.000 249 21259.56 356.04 43022.07 47989.58 2019-09-06 02:44:33.000 249 21259.57 356.08 43022.00 47989.54 2019-09-06 02:44:34.000 249 21259.58 356.07 43021.97 47989.50 2019-09-06 02:44:35.000 249 21259.57 356.04 43021.96 47989.49 2019-09-06 02:44:36.000 249 21259.56 356.03 43021.94 47989.45 2019-09-06 02:44:37.000 249 21259.56 356.04 43021.94 47989.47 2019-09-06 02:44:38.000 249 21259.58 356.03 43021.95 47989.47 2019-09-06 02:44:39.000 249 21259.59 356.00 43021.96 47989.50 2019-09-06 02:44:40.000 249 21259.62 355.97 43021.95 47989.48 2019-09-06 02:44:41.000 249 21259.60 355.97 43021.99 47989.52 2019-09-06 02:44:42.000 249 21259.57 355.92 43022.03 47989.53 2019-09-06 02:44:43.000 249 21259.60 355.91 43022.06 47989.55 2019-09-06 02:44:44.000 249 21259.60 355.91 43022.11 47989.56 2019-09-06 02:44:45.000 249 21259.57 355.90 43022.14 47989.61 2019-09-06 02:44:46.000 249 21259.55 355.91 43022.18 47989.64 2019-09-06 02:44:47.000 249 21259.56 355.91 43022.15 47989.64 2019-09-06 02:44:48.000 249 21259.57 355.93 43022.21 47989.66 2019-09-06 02:44:49.000 249 21259.60 355.96 43022.21 47989.68 2019-09-06 02:44:50.000 249 21259.60 355.99 43022.18 47989.70 2019-09-06 02:44:51.000 249 21259.60 356.03 43022.19 47989.69 2019-09-06 02:44:52.000 249 21259.62 356.05 43022.20 47989.74 2019-09-06 02:44:53.000 249 21259.66 356.07 43022.19 47989.73 2019-09-06 02:44:54.000 249 21259.67 356.10 43022.21 47989.71 2019-09-06 02:44:55.000 249 21259.67 356.13 43022.19 47989.73 2019-09-06 02:44:56.000 249 21259.70 356.15 43022.20 47989.75 2019-09-06 02:44:57.000 249 21259.68 356.15 43022.19 47989.73 2019-09-06 02:44:58.000 249 21259.68 356.19 43022.20 47989.74 2019-09-06 02:44:59.000 249 21259.68 356.21 43022.17 47989.74 2019-09-06 02:45:00.000 249 21259.69 356.20 43022.14 47989.72 2019-09-06 02:45:01.000 249 21259.68 356.20 43022.16 47989.74 2019-09-06 02:45:02.000 249 21259.66 356.21 43022.16 47989.72 2019-09-06 02:45:03.000 249 21259.69 356.24 43022.16 47989.73 2019-09-06 02:45:04.000 249 21259.64 356.31 43022.17 47989.71 2019-09-06 02:45:05.000 249 21259.63 356.34 43022.15 47989.68 2019-09-06 02:45:06.000 249 21259.62 356.37 43022.12 47989.65 2019-09-06 02:45:07.000 249 21259.60 356.34 43022.10 47989.66 2019-09-06 02:45:08.000 249 21259.61 356.34 43022.09 47989.63 2019-09-06 02:45:09.000 249 21259.61 356.35 43022.09 47989.63 2019-09-06 02:45:10.000 249 21259.63 356.38 43022.12 47989.62 2019-09-06 02:45:11.000 249 21259.63 356.38 43022.10 47989.64 2019-09-06 02:45:12.000 249 21259.59 356.38 43022.09 47989.63 2019-09-06 02:45:13.000 249 21259.57 356.43 43022.07 47989.61 2019-09-06 02:45:14.000 249 21259.56 356.46 43022.07 47989.58 2019-09-06 02:45:15.000 249 21259.52 356.54 43022.01 47989.59 2019-09-06 02:45:16.000 249 21259.53 356.54 43021.96 47989.51 2019-09-06 02:45:17.000 249 21259.51 356.51 43021.96 47989.48 2019-09-06 02:45:18.000 249 21259.54 356.47 43021.99 47989.49 2019-09-06 02:45:19.000 249 21259.54 356.45 43022.07 47989.51 2019-09-06 02:45:20.000 249 21259.54 356.43 43022.06 47989.51 2019-09-06 02:45:21.000 249 21259.56 356.45 43022.09 47989.57 2019-09-06 02:45:22.000 249 21259.58 356.49 43022.12 47989.56 2019-09-06 02:45:23.000 249 21259.54 356.50 43022.09 47989.56 2019-09-06 02:45:24.000 249 21259.54 356.49 43022.08 47989.57 2019-09-06 02:45:25.000 249 21259.56 356.49 43022.08 47989.57 2019-09-06 02:45:26.000 249 21259.52 356.50 43022.06 47989.59 2019-09-06 02:45:27.000 249 21259.50 356.44 43022.06 47989.58 2019-09-06 02:45:28.000 249 21259.49 356.45 43022.09 47989.54 2019-09-06 02:45:29.000 249 21259.50 356.46 43022.10 47989.56 2019-09-06 02:45:30.000 249 21259.49 356.47 43022.07 47989.54 2019-09-06 02:45:31.000 249 21259.45 356.49 43022.04 47989.54 2019-09-06 02:45:32.000 249 21259.40 356.50 43022.06 47989.50 2019-09-06 02:45:33.000 249 21259.37 356.51 43022.05 47989.55 2019-09-06 02:45:34.000 249 21259.39 356.58 43022.02 47989.52 2019-09-06 02:45:35.000 249 21259.39 356.64 43021.98 47989.48 2019-09-06 02:45:36.000 249 21259.36 356.67 43021.95 47989.40 2019-09-06 02:45:37.000 249 21259.37 356.71 43021.94 47989.43 2019-09-06 02:45:38.000 249 21259.37 356.72 43021.93 47989.38 2019-09-06 02:45:39.000 249 21259.37 356.72 43021.90 47989.37 2019-09-06 02:45:40.000 249 21259.40 356.71 43021.89 47989.36 2019-09-06 02:45:41.000 249 21259.41 356.72 43021.87 47989.34 2019-09-06 02:45:42.000 249 21259.40 356.73 43021.86 47989.34 2019-09-06 02:45:43.000 249 21259.40 356.71 43021.88 47989.37 2019-09-06 02:45:44.000 249 21259.39 356.72 43021.86 47989.35 2019-09-06 02:45:45.000 249 21259.37 356.73 43021.86 47989.36 2019-09-06 02:45:46.000 249 21259.35 356.71 43021.91 47989.38 2019-09-06 02:45:47.000 249 21259.35 356.67 43021.89 47989.35 2019-09-06 02:45:48.000 249 21259.36 356.65 43021.88 47989.34 2019-09-06 02:45:49.000 249 21259.35 356.64 43021.89 47989.37 2019-09-06 02:45:50.000 249 21259.36 356.63 43021.93 47989.37 2019-09-06 02:45:51.000 249 21259.36 356.62 43021.91 47989.37 2019-09-06 02:45:52.000 249 21259.36 356.64 43021.91 47989.39 2019-09-06 02:45:53.000 249 21259.37 356.66 43021.97 47989.40 2019-09-06 02:45:54.000 249 21259.36 356.68 43021.94 47989.37 2019-09-06 02:45:55.000 249 21259.36 356.68 43021.94 47989.41 2019-09-06 02:45:56.000 249 21259.34 356.70 43021.94 47989.38 2019-09-06 02:45:57.000 249 21259.38 356.69 43021.93 47989.43 2019-09-06 02:45:58.000 249 21259.39 356.69 43021.95 47989.38 2019-09-06 02:45:59.000 249 21259.40 356.69 43021.96 47989.44 2019-09-06 02:46:00.000 249 21259.39 356.66 43021.98 47989.42 2019-09-06 02:46:01.000 249 21259.37 356.67 43021.97 47989.41 2019-09-06 02:46:02.000 249 21259.38 356.68 43021.97 47989.43 2019-09-06 02:46:03.000 249 21259.38 356.70 43021.95 47989.42 2019-09-06 02:46:04.000 249 21259.38 356.70 43021.99 47989.43 2019-09-06 02:46:05.000 249 21259.35 356.71 43021.98 47989.42 2019-09-06 02:46:06.000 249 21259.35 356.72 43021.97 47989.46 2019-09-06 02:46:07.000 249 21259.34 356.71 43021.96 47989.41 2019-09-06 02:46:08.000 249 21259.33 356.68 43021.99 47989.44 2019-09-06 02:46:09.000 249 21259.32 356.68 43022.01 47989.44 2019-09-06 02:46:10.000 249 21259.31 356.72 43021.99 47989.41 2019-09-06 02:46:11.000 249 21259.33 356.70 43021.98 47989.42 2019-09-06 02:46:12.000 249 21259.36 356.67 43021.99 47989.45 2019-09-06 02:46:13.000 249 21259.35 356.66 43021.99 47989.45 2019-09-06 02:46:14.000 249 21259.34 356.69 43021.99 47989.45 2019-09-06 02:46:15.000 249 21259.34 356.71 43021.99 47989.47 2019-09-06 02:46:16.000 249 21259.34 356.72 43022.02 47989.46 2019-09-06 02:46:17.000 249 21259.35 356.73 43022.03 47989.47 2019-09-06 02:46:18.000 249 21259.37 356.74 43022.02 47989.48 2019-09-06 02:46:19.000 249 21259.37 356.74 43022.01 47989.49 2019-09-06 02:46:20.000 249 21259.35 356.74 43022.01 47989.50 2019-09-06 02:46:21.000 249 21259.34 356.72 43022.01 47989.46 2019-09-06 02:46:22.000 249 21259.35 356.72 43022.02 47989.49 2019-09-06 02:46:23.000 249 21259.36 356.77 43022.01 47989.48 2019-09-06 02:46:24.000 249 21259.30 356.81 43022.02 47989.49 2019-09-06 02:46:25.000 249 21259.30 356.84 43022.04 47989.45 2019-09-06 02:46:26.000 249 21259.32 356.83 43022.01 47989.47 2019-09-06 02:46:27.000 249 21259.31 356.83 43022.02 47989.46 2019-09-06 02:46:28.000 249 21259.31 356.84 43022.00 47989.45 2019-09-06 02:46:29.000 249 21259.27 356.86 43021.99 47989.44 2019-09-06 02:46:30.000 249 21259.25 356.88 43021.99 47989.43 2019-09-06 02:46:31.000 249 21259.24 356.86 43022.00 47989.43 2019-09-06 02:46:32.000 249 21259.27 356.88 43021.98 47989.42 2019-09-06 02:46:33.000 249 21259.30 356.90 43021.97 47989.42 2019-09-06 02:46:34.000 249 21259.28 356.88 43022.00 47989.39 2019-09-06 02:46:35.000 249 21259.25 356.89 43021.97 47989.44 2019-09-06 02:46:36.000 249 21259.26 356.88 43021.99 47989.42 2019-09-06 02:46:37.000 249 21259.28 356.85 43022.03 47989.42 2019-09-06 02:46:38.000 249 21259.26 356.85 43022.03 47989.42 2019-09-06 02:46:39.000 249 21259.27 356.84 43022.01 47989.44 2019-09-06 02:46:40.000 249 21259.29 356.78 43022.03 47989.43 2019-09-06 02:46:41.000 249 21259.29 356.76 43022.04 47989.47 2019-09-06 02:46:42.000 249 21259.30 356.73 43022.06 47989.47 2019-09-06 02:46:43.000 249 21259.30 356.72 43022.10 47989.48 2019-09-06 02:46:44.000 249 21259.26 356.71 43022.10 47989.50 2019-09-06 02:46:45.000 249 21259.24 356.70 43022.11 47989.50 2019-09-06 02:46:46.000 249 21259.28 356.69 43022.11 47989.52 2019-09-06 02:46:47.000 249 21259.28 356.66 43022.14 47989.55 2019-09-06 02:46:48.000 249 21259.30 356.65 43022.12 47989.54 2019-09-06 02:46:49.000 249 21259.30 356.64 43022.15 47989.53 2019-09-06 02:46:50.000 249 21259.30 356.59 43022.17 47989.58 2019-09-06 02:46:51.000 249 21259.27 356.57 43022.18 47989.59 2019-09-06 02:46:52.000 249 21259.27 356.57 43022.20 47989.58 2019-09-06 02:46:53.000 249 21259.28 356.57 43022.19 47989.59 2019-09-06 02:46:54.000 249 21259.31 356.54 43022.24 47989.62 2019-09-06 02:46:55.000 249 21259.31 356.50 43022.24 47989.61 2019-09-06 02:46:56.000 249 21259.31 356.46 43022.26 47989.67 2019-09-06 02:46:57.000 249 21259.34 356.46 43022.29 47989.68 2019-09-06 02:46:58.000 249 21259.34 356.45 43022.33 47989.68 2019-09-06 02:46:59.000 249 21259.33 356.43 43022.28 47989.69 2019-09-06 02:47:00.000 249 21259.35 356.40 43022.31 47989.73 2019-09-06 02:47:01.000 249 21259.36 356.37 43022.34 47989.73 2019-09-06 02:47:02.000 249 21259.36 356.35 43022.35 47989.74 2019-09-06 02:47:03.000 249 21259.36 356.33 43022.34 47989.75 2019-09-06 02:47:04.000 249 21259.37 356.33 43022.36 47989.72 2019-09-06 02:47:05.000 249 21259.33 356.32 43022.36 47989.75 2019-09-06 02:47:06.000 249 21259.33 356.29 43022.39 47989.73 2019-09-06 02:47:07.000 249 21259.35 356.28 43022.40 47989.76 2019-09-06 02:47:08.000 249 21259.31 356.28 43022.36 47989.75 2019-09-06 02:47:09.000 249 21259.29 356.28 43022.37 47989.72 2019-09-06 02:47:10.000 249 21259.29 356.26 43022.39 47989.72 2019-09-06 02:47:11.000 249 21259.28 356.24 43022.37 47989.72 2019-09-06 02:47:12.000 249 21259.29 356.23 43022.33 47989.73 2019-09-06 02:47:13.000 249 21259.26 356.24 43022.32 47989.70 2019-09-06 02:47:14.000 249 21259.25 356.24 43022.31 47989.70 2019-09-06 02:47:15.000 249 21259.24 356.24 43022.30 47989.71 2019-09-06 02:47:16.000 249 21259.24 356.26 43022.27 47989.65 2019-09-06 02:47:17.000 249 21259.26 356.25 43022.24 47989.65 2019-09-06 02:47:18.000 249 21259.32 356.23 43022.23 47989.64 2019-09-06 02:47:19.000 249 21259.35 356.22 43022.26 47989.67 2019-09-06 02:47:20.000 249 21259.40 356.19 43022.27 47989.68 2019-09-06 02:47:21.000 249 21259.42 356.17 43022.28 47989.71 2019-09-06 02:47:22.000 249 21259.43 356.16 43022.27 47989.71 2019-09-06 02:47:23.000 249 21259.43 356.15 43022.30 47989.75 2019-09-06 02:47:24.000 249 21259.42 356.15 43022.28 47989.73 2019-09-06 02:47:25.000 249 21259.42 356.14 43022.31 47989.76 2019-09-06 02:47:26.000 249 21259.44 356.13 43022.28 47989.74 2019-09-06 02:47:27.000 249 21259.45 356.11 43022.29 47989.73 2019-09-06 02:47:28.000 249 21259.47 356.10 43022.29 47989.77 2019-09-06 02:47:29.000 249 21259.45 356.10 43022.29 47989.74 2019-09-06 02:47:30.000 249 21259.46 356.08 43022.31 47989.77 2019-09-06 02:47:31.000 249 21259.47 356.06 43022.28 47989.76 2019-09-06 02:47:32.000 249 21259.45 356.06 43022.29 47989.77 2019-09-06 02:47:33.000 249 21259.46 356.06 43022.29 47989.77 2019-09-06 02:47:34.000 249 21259.45 356.05 43022.32 47989.75 2019-09-06 02:47:35.000 249 21259.42 356.09 43022.31 47989.77 2019-09-06 02:47:36.000 249 21259.44 356.11 43022.31 47989.76 2019-09-06 02:47:37.000 249 21259.42 356.12 43022.29 47989.73 2019-09-06 02:47:38.000 249 21259.43 356.12 43022.29 47989.75 2019-09-06 02:47:39.000 249 21259.45 356.07 43022.30 47989.74 2019-09-06 02:47:40.000 249 21259.47 356.08 43022.31 47989.75 2019-09-06 02:47:41.000 249 21259.46 356.06 43022.38 47989.78 2019-09-06 02:47:42.000 249 21259.46 356.05 43022.30 47989.79 2019-09-06 02:47:43.000 249 21259.49 356.04 43022.31 47989.79 2019-09-06 02:47:44.000 249 21259.48 356.04 43022.37 47989.78 2019-09-06 02:47:45.000 249 21259.47 356.03 43022.37 47989.82 2019-09-06 02:47:46.000 249 21259.44 356.04 43022.36 47989.80 2019-09-06 02:47:47.000 249 21259.47 356.05 43022.34 47989.82 2019-09-06 02:47:48.000 249 21259.46 356.04 43022.35 47989.79 2019-09-06 02:47:49.000 249 21259.44 356.03 43022.37 47989.82 2019-09-06 02:47:50.000 249 21259.44 356.01 43022.36 47989.81 2019-09-06 02:47:51.000 249 21259.46 355.98 43022.35 47989.81 2019-09-06 02:47:52.000 249 21259.46 355.96 43022.40 47989.83 2019-09-06 02:47:53.000 249 21259.43 355.95 43022.42 47989.82 2019-09-06 02:47:54.000 249 21259.45 355.93 43022.44 47989.85 2019-09-06 02:47:55.000 249 21259.44 355.91 43022.45 47989.85 2019-09-06 02:47:56.000 249 21259.44 355.91 43022.48 47989.82 2019-09-06 02:47:57.000 249 21259.43 355.89 43022.43 47989.86 2019-09-06 02:47:58.000 249 21259.40 355.86 43022.44 47989.84 2019-09-06 02:47:59.000 249 21259.39 355.81 43022.46 47989.83 2019-09-06 02:48:00.000 249 21259.41 355.79 43022.46 47989.85 2019-09-06 02:48:01.000 249 21259.41 355.76 43022.45 47989.84 2019-09-06 02:48:02.000 249 21259.38 355.72 43022.47 47989.84 2019-09-06 02:48:03.000 249 21259.39 355.72 43022.48 47989.87 2019-09-06 02:48:04.000 249 21259.34 355.72 43022.48 47989.86 2019-09-06 02:48:05.000 249 21259.38 355.73 43022.48 47989.86 2019-09-06 02:48:06.000 249 21259.37 355.75 43022.46 47989.85 2019-09-06 02:48:07.000 249 21259.35 355.75 43022.44 47989.88 2019-09-06 02:48:08.000 249 21259.36 355.76 43022.46 47989.85 2019-09-06 02:48:09.000 249 21259.32 355.83 43022.41 47989.84 2019-09-06 02:48:10.000 249 21259.30 355.89 43022.35 47989.79 2019-09-06 02:48:11.000 249 21259.33 355.91 43022.32 47989.73 2019-09-06 02:48:12.000 249 21259.28 355.90 43022.25 47989.65 2019-09-06 02:48:13.000 249 21259.30 355.92 43022.22 47989.64 2019-09-06 02:48:14.000 249 21259.29 355.91 43022.22 47989.61 2019-09-06 02:48:15.000 249 21259.31 355.90 43022.20 47989.59 2019-09-06 02:48:16.000 249 21259.33 355.86 43022.17 47989.57 2019-09-06 02:48:17.000 249 21259.31 355.85 43022.16 47989.60 2019-09-06 02:48:18.000 249 21259.34 355.86 43022.19 47989.62 2019-09-06 02:48:19.000 249 21259.36 355.86 43022.20 47989.62 2019-09-06 02:48:20.000 249 21259.36 355.85 43022.20 47989.59 2019-09-06 02:48:21.000 249 21259.37 355.83 43022.20 47989.63 2019-09-06 02:48:22.000 249 21259.38 355.88 43022.19 47989.63 2019-09-06 02:48:23.000 249 21259.39 355.92 43022.18 47989.60 2019-09-06 02:48:24.000 249 21259.40 355.94 43022.16 47989.59 2019-09-06 02:48:25.000 249 21259.39 355.91 43022.14 47989.57 2019-09-06 02:48:26.000 249 21259.39 355.92 43022.12 47989.57 2019-09-06 02:48:27.000 249 21259.41 355.91 43022.11 47989.57 2019-09-06 02:48:28.000 249 21259.42 355.92 43022.11 47989.56 2019-09-06 02:48:29.000 249 21259.40 355.93 43022.09 47989.54 2019-09-06 02:48:30.000 249 21259.39 355.94 43022.08 47989.55 2019-09-06 02:48:31.000 249 21259.37 356.05 43022.03 47989.52 2019-09-06 02:48:32.000 249 21259.33 356.14 43022.02 47989.48 2019-09-06 02:48:33.000 249 21259.29 356.18 43021.93 47989.40 2019-09-06 02:48:34.000 249 21259.29 356.18 43021.88 47989.34 2019-09-06 02:48:35.000 249 21259.32 356.18 43021.84 47989.31 2019-09-06 02:48:36.000 249 21259.35 356.18 43021.82 47989.28 2019-09-06 02:48:37.000 249 21259.35 356.18 43021.80 47989.28 2019-09-06 02:48:38.000 249 21259.30 356.19 43021.82 47989.30 2019-09-06 02:48:39.000 249 21259.34 356.17 43021.83 47989.27 2019-09-06 02:48:40.000 249 21259.33 356.14 43021.84 47989.29 2019-09-06 02:48:41.000 249 21259.31 356.14 43021.83 47989.29 2019-09-06 02:48:42.000 249 21259.33 356.13 43021.84 47989.33 2019-09-06 02:48:43.000 249 21259.31 356.12 43021.87 47989.32 2019-09-06 02:48:44.000 249 21259.35 356.11 43021.86 47989.32 2019-09-06 02:48:45.000 249 21259.35 356.12 43021.92 47989.35 2019-09-06 02:48:46.000 249 21259.35 356.11 43021.89 47989.32 2019-09-06 02:48:47.000 249 21259.37 356.12 43021.87 47989.36 2019-09-06 02:48:48.000 249 21259.35 356.13 43021.91 47989.35 2019-09-06 02:48:49.000 249 21259.36 356.15 43021.90 47989.35 2019-09-06 02:48:50.000 249 21259.34 356.17 43021.89 47989.32 2019-09-06 02:48:51.000 249 21259.32 356.18 43021.91 47989.34 2019-09-06 02:48:52.000 249 21259.30 356.17 43021.89 47989.29 2019-09-06 02:48:53.000 249 21259.29 356.18 43021.88 47989.31 2019-09-06 02:48:54.000 249 21259.26 356.17 43021.89 47989.29 2019-09-06 02:48:55.000 249 21259.22 356.15 43021.91 47989.31 2019-09-06 02:48:56.000 249 21259.23 356.16 43021.87 47989.26 2019-09-06 02:48:57.000 249 21259.22 356.13 43021.87 47989.27 2019-09-06 02:48:58.000 249 21259.21 356.12 43021.89 47989.25 2019-09-06 02:48:59.000 249 21259.21 356.10 43021.91 47989.29 2019-09-06 02:49:00.000 249 21259.20 356.07 43021.88 47989.26 2019-09-06 02:49:01.000 249 21259.21 356.04 43021.89 47989.27 2019-09-06 02:49:02.000 249 21259.19 356.08 43021.93 47989.30 2019-09-06 02:49:03.000 249 21259.16 356.18 43021.87 47989.30 2019-09-06 02:49:04.000 249 21259.12 356.26 43021.81 47989.24 2019-09-06 02:49:05.000 249 21259.15 356.30 43021.78 47989.18 2019-09-06 02:49:06.000 249 21259.15 356.32 43021.75 47989.14 2019-09-06 02:49:07.000 249 21259.19 356.31 43021.69 47989.11 2019-09-06 02:49:08.000 249 21259.20 356.25 43021.70 47989.08 2019-09-06 02:49:09.000 249 21259.25 356.19 43021.73 47989.09 2019-09-06 02:49:10.000 249 21259.25 356.16 43021.74 47989.13 2019-09-06 02:49:11.000 249 21259.26 356.14 43021.74 47989.15 2019-09-06 02:49:12.000 249 21259.27 356.14 43021.76 47989.21 2019-09-06 02:49:13.000 249 21259.31 356.17 43021.79 47989.23 2019-09-06 02:49:14.000 249 21259.34 356.18 43021.80 47989.21 2019-09-06 02:49:15.000 249 21259.34 356.18 43021.78 47989.24 2019-09-06 02:49:16.000 249 21259.32 356.19 43021.80 47989.22 2019-09-06 02:49:17.000 249 21259.31 356.21 43021.78 47989.21 2019-09-06 02:49:18.000 249 21259.31 356.23 43021.75 47989.22 2019-09-06 02:49:19.000 249 21259.30 356.22 43021.76 47989.18 2019-09-06 02:49:20.000 249 21259.29 356.18 43021.76 47989.19 2019-09-06 02:49:21.000 249 21259.33 356.07 43021.79 47989.20 2019-09-06 02:49:22.000 249 21259.40 355.97 43021.87 47989.27 2019-09-06 02:49:23.000 249 21259.39 355.91 43021.91 47989.32 2019-09-06 02:49:24.000 249 21259.40 355.88 43021.96 47989.42 2019-09-06 02:49:25.000 249 21259.44 355.89 43022.03 47989.44 2019-09-06 02:49:26.000 249 21259.46 355.88 43022.06 47989.50 2019-09-06 02:49:27.000 249 21259.45 355.86 43022.07 47989.57 2019-09-06 02:49:28.000 249 21259.49 355.85 43022.13 47989.60 2019-09-06 02:49:29.000 249 21259.51 355.85 43022.18 47989.60 2019-09-06 02:49:30.000 249 21259.49 355.85 43022.20 47989.64 2019-09-06 02:49:31.000 249 21259.55 355.89 43022.21 47989.67 2019-09-06 02:49:32.000 249 21259.51 355.91 43022.20 47989.68 2019-09-06 02:49:33.000 249 21259.50 355.92 43022.19 47989.66 2019-09-06 02:49:34.000 249 21259.48 355.96 43022.17 47989.65 2019-09-06 02:49:35.000 249 21259.49 355.97 43022.18 47989.64 2019-09-06 02:49:36.000 249 21259.49 355.98 43022.17 47989.62 2019-09-06 02:49:37.000 249 21259.47 355.98 43022.14 47989.64 2019-09-06 02:49:38.000 249 21259.50 355.97 43022.13 47989.63 2019-09-06 02:49:39.000 249 21259.45 355.99 43022.12 47989.60 2019-09-06 02:49:40.000 249 21259.45 355.98 43022.11 47989.59 2019-09-06 02:49:41.000 249 21259.44 355.99 43022.12 47989.58 2019-09-06 02:49:42.000 249 21259.42 355.97 43022.13 47989.62 2019-09-06 02:49:43.000 249 21259.42 355.96 43022.15 47989.60 2019-09-06 02:49:44.000 249 21259.43 355.94 43022.16 47989.60 2019-09-06 02:49:45.000 249 21259.45 355.93 43022.16 47989.60 2019-09-06 02:49:46.000 249 21259.42 355.92 43022.17 47989.59 2019-09-06 02:49:47.000 249 21259.39 355.91 43022.15 47989.61 2019-09-06 02:49:48.000 249 21259.40 355.91 43022.14 47989.60 2019-09-06 02:49:49.000 249 21259.40 355.91 43022.12 47989.61 2019-09-06 02:49:50.000 249 21259.43 355.91 43022.14 47989.62 2019-09-06 02:49:51.000 249 21259.43 355.91 43022.13 47989.57 2019-09-06 02:49:52.000 249 21259.43 355.90 43022.12 47989.60 2019-09-06 02:49:53.000 249 21259.41 355.89 43022.10 47989.59 2019-09-06 02:49:54.000 249 21259.42 355.85 43022.12 47989.55 2019-09-06 02:49:55.000 249 21259.44 355.83 43022.12 47989.59 2019-09-06 02:49:56.000 249 21259.45 355.80 43022.13 47989.57 2019-09-06 02:49:57.000 249 21259.44 355.78 43022.11 47989.62 2019-09-06 02:49:58.000 249 21259.43 355.78 43022.13 47989.59 2019-09-06 02:49:59.000 249 21259.46 355.74 43022.16 47989.61 2019-09-06 02:50:00.000 249 21259.51 355.73 43022.14 47989.64 2019-09-06 02:50:01.000 249 21259.51 355.74 43022.14 47989.64 2019-09-06 02:50:02.000 249 21259.52 355.76 43022.13 47989.66 2019-09-06 02:50:03.000 249 21259.50 355.75 43022.18 47989.65 2019-09-06 02:50:04.000 249 21259.53 355.76 43022.18 47989.67 2019-09-06 02:50:05.000 249 21259.55 355.75 43022.19 47989.64 2019-09-06 02:50:06.000 249 21259.55 355.73 43022.18 47989.69 2019-09-06 02:50:07.000 249 21259.53 355.72 43022.18 47989.67 2019-09-06 02:50:08.000 249 21259.54 355.71 43022.19 47989.68 2019-09-06 02:50:09.000 249 21259.52 355.69 43022.20 47989.67 2019-09-06 02:50:10.000 249 21259.51 355.70 43022.22 47989.70 2019-09-06 02:50:11.000 249 21259.51 355.68 43022.23 47989.70 2019-09-06 02:50:12.000 249 21259.56 355.64 43022.25 47989.69 2019-09-06 02:50:13.000 249 21259.55 355.64 43022.23 47989.70 2019-09-06 02:50:14.000 249 21259.50 355.65 43022.21 47989.71 2019-09-06 02:50:15.000 249 21259.53 355.62 43022.23 47989.70 2019-09-06 02:50:16.000 249 21259.55 355.66 43022.22 47989.74 2019-09-06 02:50:17.000 249 21259.54 355.68 43022.20 47989.74 2019-09-06 02:50:18.000 249 21259.55 355.67 43022.21 47989.73 2019-09-06 02:50:19.000 249 21259.59 355.66 43022.22 47989.72 2019-09-06 02:50:20.000 249 21259.58 355.68 43022.22 47989.77 2019-09-06 02:50:21.000 249 21259.56 355.69 43022.24 47989.77 2019-09-06 02:50:22.000 249 21259.54 355.73 43022.25 47989.72 2019-09-06 02:50:23.000 249 21259.52 355.75 43022.21 47989.72 2019-09-06 02:50:24.000 249 21259.52 355.74 43022.19 47989.73 2019-09-06 02:50:25.000 249 21259.52 355.76 43022.20 47989.70 2019-09-06 02:50:26.000 249 21259.50 355.78 43022.20 47989.68 2019-09-06 02:50:27.000 249 21259.48 355.79 43022.18 47989.70 2019-09-06 02:50:28.000 249 21259.46 355.78 43022.18 47989.65 2019-09-06 02:50:29.000 249 21259.45 355.80 43022.18 47989.66 2019-09-06 02:50:30.000 249 21259.46 355.81 43022.19 47989.64 2019-09-06 02:50:31.000 249 21259.46 355.83 43022.20 47989.62 2019-09-06 02:50:32.000 249 21259.45 355.86 43022.17 47989.62 2019-09-06 02:50:33.000 249 21259.46 355.85 43022.17 47989.65 2019-09-06 02:50:34.000 249 21259.53 355.83 43022.17 47989.62 2019-09-06 02:50:35.000 249 21259.52 355.83 43022.18 47989.65 2019-09-06 02:50:36.000 249 21259.53 355.81 43022.19 47989.65 2019-09-06 02:50:37.000 249 21259.54 355.80 43022.20 47989.66 2019-09-06 02:50:38.000 249 21259.54 355.78 43022.18 47989.68 2019-09-06 02:50:39.000 249 21259.53 355.81 43022.18 47989.69 2019-09-06 02:50:40.000 249 21259.51 355.85 43022.18 47989.71 2019-09-06 02:50:41.000 249 21259.47 355.89 43022.17 47989.66 2019-09-06 02:50:42.000 249 21259.46 355.91 43022.15 47989.67 2019-09-06 02:50:43.000 249 21259.42 355.94 43022.13 47989.60 2019-09-06 02:50:44.000 249 21259.41 355.92 43022.10 47989.58 2019-09-06 02:50:45.000 249 21259.41 355.91 43022.10 47989.56 2019-09-06 02:50:46.000 249 21259.41 355.86 43022.13 47989.59 2019-09-06 02:50:47.000 249 21259.45 355.82 43022.15 47989.59 2019-09-06 02:50:48.000 249 21259.45 355.76 43022.16 47989.62 2019-09-06 02:50:49.000 249 21259.42 355.74 43022.15 47989.62 2019-09-06 02:50:50.000 249 21259.40 355.68 43022.19 47989.63 2019-09-06 02:50:51.000 249 21259.39 355.63 43022.19 47989.64 2019-09-06 02:50:52.000 249 21259.38 355.58 43022.24 47989.69 2019-09-06 02:50:53.000 249 21259.41 355.57 43022.27 47989.70 2019-09-06 02:50:54.000 249 21259.40 355.56 43022.31 47989.71 2019-09-06 02:50:55.000 249 21259.36 355.56 43022.36 47989.74 2019-09-06 02:50:56.000 249 21259.37 355.53 43022.35 47989.76 2019-09-06 02:50:57.000 249 21259.36 355.52 43022.38 47989.77 2019-09-06 02:50:58.000 249 21259.36 355.50 43022.41 47989.77 2019-09-06 02:50:59.000 249 21259.38 355.49 43022.39 47989.78 2019-09-06 02:51:00.000 249 21259.39 355.47 43022.42 47989.80 2019-09-06 02:51:01.000 249 21259.39 355.46 43022.44 47989.81 2019-09-06 02:51:02.000 249 21259.37 355.49 43022.42 47989.82 2019-09-06 02:51:03.000 249 21259.40 355.48 43022.42 47989.86 2019-09-06 02:51:04.000 249 21259.37 355.50 43022.43 47989.85 2019-09-06 02:51:05.000 249 21259.41 355.52 43022.44 47989.86 2019-09-06 02:51:06.000 249 21259.45 355.50 43022.45 47989.90 2019-09-06 02:51:07.000 249 21259.49 355.48 43022.45 47989.88 2019-09-06 02:51:08.000 249 21259.48 355.47 43022.46 47989.88 2019-09-06 02:51:09.000 249 21259.46 355.43 43022.48 47989.87 2019-09-06 02:51:10.000 249 21259.41 355.45 43022.51 47989.92 2019-09-06 02:51:11.000 249 21259.41 355.45 43022.48 47989.90 2019-09-06 02:51:12.000 249 21259.44 355.44 43022.49 47989.93 2019-09-06 02:51:13.000 249 21259.43 355.41 43022.49 47989.89 2019-09-06 02:51:14.000 249 21259.42 355.39 43022.46 47989.89 2019-09-06 02:51:15.000 249 21259.41 355.42 43022.47 47989.95 2019-09-06 02:51:16.000 249 21259.38 355.44 43022.48 47989.85 2019-09-06 02:51:17.000 249 21259.39 355.45 43022.44 47989.86 2019-09-06 02:51:18.000 249 21259.35 355.46 43022.43 47989.88 2019-09-06 02:51:19.000 249 21259.37 355.45 43022.39 47989.87 2019-09-06 02:51:20.000 249 21259.37 355.45 43022.40 47989.82 2019-09-06 02:51:21.000 249 21259.37 355.45 43022.45 47989.86 2019-09-06 02:51:22.000 249 21259.37 355.46 43022.45 47989.83 2019-09-06 02:51:23.000 249 21259.36 355.46 43022.42 47989.87 2019-09-06 02:51:24.000 249 21259.36 355.46 43022.40 47989.84 2019-09-06 02:51:25.000 249 21259.35 355.45 43022.42 47989.84 2019-09-06 02:51:26.000 249 21259.32 355.44 43022.44 47989.86 2019-09-06 02:51:27.000 249 21259.32 355.49 43022.43 47989.80 2019-09-06 02:51:28.000 249 21259.29 355.51 43022.44 47989.84 2019-09-06 02:51:29.000 249 21259.31 355.50 43022.41 47989.80 2019-09-06 02:51:30.000 249 21259.30 355.52 43022.41 47989.79 2019-09-06 02:51:31.000 249 21259.28 355.53 43022.39 47989.75 2019-09-06 02:51:32.000 249 21259.22 355.55 43022.39 47989.74 2019-09-06 02:51:33.000 249 21259.19 355.57 43022.42 47989.76 2019-09-06 02:51:34.000 249 21259.17 355.59 43022.43 47989.74 2019-09-06 02:51:35.000 249 21259.14 355.63 43022.41 47989.67 2019-09-06 02:51:36.000 249 21259.14 355.64 43022.35 47989.72 2019-09-06 02:51:37.000 249 21259.12 355.66 43022.34 47989.66 2019-09-06 02:51:38.000 249 21259.10 355.68 43022.36 47989.68 2019-09-06 02:51:39.000 249 21259.07 355.68 43022.38 47989.66 2019-09-06 02:51:40.000 249 21259.05 355.67 43022.38 47989.66 2019-09-06 02:51:41.000 249 21259.05 355.68 43022.34 47989.64 2019-09-06 02:51:42.000 249 21259.03 355.70 43022.33 47989.63 2019-09-06 02:51:43.000 249 21258.99 355.72 43022.36 47989.63 2019-09-06 02:51:44.000 249 21259.00 355.75 43022.37 47989.62 2019-09-06 02:51:45.000 249 21258.95 355.79 43022.33 47989.60 2019-09-06 02:51:46.000 249 21258.92 355.85 43022.30 47989.57 2019-09-06 02:51:47.000 249 21258.88 355.89 43022.29 47989.55 2019-09-06 02:51:48.000 249 21258.84 355.93 43022.28 47989.52 2019-09-06 02:51:49.000 249 21258.85 355.98 43022.20 47989.44 2019-09-06 02:51:50.000 249 21258.83 356.00 43022.15 47989.40 2019-09-06 02:51:51.000 249 21258.79 356.01 43022.12 47989.36 2019-09-06 02:51:52.000 249 21258.78 356.01 43022.13 47989.32 2019-09-06 02:51:53.000 249 21258.77 356.03 43022.10 47989.31 2019-09-06 02:51:54.000 249 21258.76 356.01 43022.10 47989.29 2019-09-06 02:51:55.000 249 21258.79 355.99 43022.10 47989.28 2019-09-06 02:51:56.000 249 21258.77 356.00 43022.10 47989.27 2019-09-06 02:51:57.000 249 21258.76 355.98 43022.13 47989.28 2019-09-06 02:51:58.000 249 21258.77 355.98 43022.16 47989.28 2019-09-06 02:51:59.000 249 21258.76 355.98 43022.15 47989.30 2019-09-06 02:52:00.000 249 21258.75 355.99 43022.14 47989.29 2019-09-06 02:52:01.000 249 21258.75 356.00 43022.16 47989.28 2019-09-06 02:52:02.000 249 21258.70 356.00 43022.15 47989.31 2019-09-06 02:52:03.000 249 21258.72 355.99 43022.18 47989.29 2019-09-06 02:52:04.000 249 21258.70 356.01 43022.19 47989.28 2019-09-06 02:52:05.000 249 21258.69 356.01 43022.18 47989.30 2019-09-06 02:52:06.000 249 21258.71 355.96 43022.21 47989.27 2019-09-06 02:52:07.000 249 21258.69 355.98 43022.21 47989.31 2019-09-06 02:52:08.000 249 21258.68 355.98 43022.20 47989.29 2019-09-06 02:52:09.000 249 21258.67 355.99 43022.18 47989.33 2019-09-06 02:52:10.000 249 21258.67 355.98 43022.21 47989.26 2019-09-06 02:52:11.000 249 21258.70 355.96 43022.19 47989.32 2019-09-06 02:52:12.000 249 21258.68 356.00 43022.17 47989.30 2019-09-06 02:52:13.000 249 21258.68 356.01 43022.20 47989.30 2019-09-06 02:52:14.000 249 21258.71 355.99 43022.21 47989.32 2019-09-06 02:52:15.000 249 21258.71 356.00 43022.19 47989.31 2019-09-06 02:52:16.000 249 21258.74 356.00 43022.20 47989.31 2019-09-06 02:52:17.000 249 21258.76 356.00 43022.20 47989.34 2019-09-06 02:52:18.000 249 21258.80 355.96 43022.25 47989.38 2019-09-06 02:52:19.000 249 21258.83 355.93 43022.20 47989.37 2019-09-06 02:52:20.000 249 21258.84 355.92 43022.21 47989.40 2019-09-06 02:52:21.000 249 21258.87 355.95 43022.20 47989.38 2019-09-06 02:52:22.000 249 21258.86 355.99 43022.22 47989.40 2019-09-06 02:52:23.000 249 21258.86 355.99 43022.22 47989.43 2019-09-06 02:52:24.000 249 21258.85 356.01 43022.18 47989.38 2019-09-06 02:52:25.000 249 21258.85 356.07 43022.12 47989.38 2019-09-06 02:52:26.000 249 21258.86 356.08 43022.14 47989.34 2019-09-06 02:52:27.000 249 21258.82 356.09 43022.13 47989.34 2019-09-06 02:52:28.000 249 21258.88 356.07 43022.14 47989.34 2019-09-06 02:52:29.000 249 21258.90 356.08 43022.13 47989.35 2019-09-06 02:52:30.000 249 21258.95 356.08 43022.13 47989.38 2019-09-06 02:52:31.000 249 21258.98 356.09 43022.14 47989.37 2019-09-06 02:52:32.000 249 21259.00 356.11 43022.11 47989.38 2019-09-06 02:52:33.000 249 21259.05 356.13 43022.13 47989.41 2019-09-06 02:52:34.000 249 21259.07 356.12 43022.15 47989.42 2019-09-06 02:52:35.000 249 21259.10 356.13 43022.10 47989.43 2019-09-06 02:52:36.000 249 21259.11 356.14 43022.15 47989.42 2019-09-06 02:52:37.000 249 21259.12 356.15 43022.14 47989.44 2019-09-06 02:52:38.000 249 21259.10 356.14 43022.11 47989.43 2019-09-06 02:52:39.000 249 21259.14 356.11 43022.12 47989.44 2019-09-06 02:52:40.000 249 21259.13 356.11 43022.10 47989.45 2019-09-06 02:52:41.000 249 21259.09 356.14 43022.12 47989.48 2019-09-06 02:52:42.000 249 21259.12 356.13 43022.10 47989.44 2019-09-06 02:52:43.000 249 21259.12 356.12 43022.10 47989.47 2019-09-06 02:52:44.000 249 21259.09 356.12 43022.07 47989.38 2019-09-06 02:52:45.000 249 21259.07 356.11 43022.10 47989.38 2019-09-06 02:52:46.000 249 21259.03 356.12 43022.05 47989.39 2019-09-06 02:52:47.000 249 21259.02 356.12 43022.06 47989.34 2019-09-06 02:52:48.000 249 21258.97 356.14 43022.04 47989.32 2019-09-06 02:52:49.000 249 21258.95 356.11 43022.03 47989.31 2019-09-06 02:52:50.000 249 21258.91 356.08 43022.02 47989.26 2019-09-06 02:52:51.000 249 21258.90 356.05 43022.02 47989.27 2019-09-06 02:52:52.000 249 21258.90 356.04 43022.05 47989.23 2019-09-06 02:52:53.000 249 21258.84 356.06 43022.03 47989.23 2019-09-06 02:52:54.000 249 21258.83 356.05 43022.01 47989.22 2019-09-06 02:52:55.000 249 21258.83 356.06 43022.00 47989.21 2019-09-06 02:52:56.000 249 21258.82 356.06 43021.99 47989.25 2019-09-06 02:52:57.000 249 21258.78 356.06 43021.99 47989.17 2019-09-06 02:52:58.000 249 21258.79 356.06 43021.99 47989.19 2019-09-06 02:52:59.000 249 21258.82 356.06 43021.99 47989.20 2019-09-06 02:53:00.000 249 21258.86 356.05 43022.00 47989.19 2019-09-06 02:53:01.000 249 21258.88 356.00 43022.03 47989.22 2019-09-06 02:53:02.000 249 21258.90 355.96 43022.03 47989.25 2019-09-06 02:53:03.000 249 21258.88 355.93 43022.05 47989.25 2019-09-06 02:53:04.000 249 21258.90 355.93 43022.07 47989.27 2019-09-06 02:53:05.000 249 21258.89 355.91 43022.08 47989.28 2019-09-06 02:53:06.000 249 21258.85 355.93 43022.08 47989.29 2019-09-06 02:53:07.000 249 21258.84 355.90 43022.08 47989.27 2019-09-06 02:53:08.000 249 21258.85 355.91 43022.08 47989.28 2019-09-06 02:53:09.000 249 21258.80 355.94 43022.11 47989.26 2019-09-06 02:53:10.000 249 21258.82 355.94 43022.11 47989.28 2019-09-06 02:53:11.000 249 21258.86 355.94 43022.11 47989.29 2019-09-06 02:53:12.000 249 21258.91 355.95 43022.13 47989.31 2019-09-06 02:53:13.000 249 21258.93 355.96 43022.13 47989.34 2019-09-06 02:53:14.000 249 21258.97 355.94 43022.14 47989.36 2019-09-06 02:53:15.000 249 21258.97 355.94 43022.15 47989.38 2019-09-06 02:53:16.000 249 21259.00 355.97 43022.13 47989.41 2019-09-06 02:53:17.000 249 21259.02 356.00 43022.17 47989.44 2019-09-06 02:53:18.000 249 21259.04 356.02 43022.13 47989.42 2019-09-06 02:53:19.000 249 21259.08 356.02 43022.14 47989.45 2019-09-06 02:53:20.000 249 21259.08 355.99 43022.17 47989.44 2019-09-06 02:53:21.000 249 21259.12 355.99 43022.21 47989.51 2019-09-06 02:53:22.000 249 21259.15 356.01 43022.24 47989.54 2019-09-06 02:53:23.000 249 21259.14 356.04 43022.24 47989.53 2019-09-06 02:53:24.000 249 21259.16 356.08 43022.25 47989.58 2019-09-06 02:53:25.000 249 21259.22 356.10 43022.25 47989.57 2019-09-06 02:53:26.000 249 21259.26 356.08 43022.30 47989.61 2019-09-06 02:53:27.000 249 21259.25 356.08 43022.34 47989.63 2019-09-06 02:53:28.000 249 21259.29 356.09 43022.34 47989.64 2019-09-06 02:53:29.000 249 21259.31 356.09 43022.35 47989.66 2019-09-06 02:53:30.000 249 21259.35 356.09 43022.35 47989.69 2019-09-06 02:53:31.000 249 21259.36 356.07 43022.38 47989.74 2019-09-06 02:53:32.000 249 21259.37 356.09 43022.39 47989.73 2019-09-06 02:53:33.000 249 21259.38 356.07 43022.41 47989.78 2019-09-06 02:53:34.000 249 21259.40 356.06 43022.42 47989.78 2019-09-06 02:53:35.000 249 21259.37 356.09 43022.44 47989.79 2019-09-06 02:53:36.000 249 21259.34 356.11 43022.44 47989.79 2019-09-06 02:53:37.000 249 21259.33 356.12 43022.42 47989.76 2019-09-06 02:53:38.000 249 21259.31 356.14 43022.39 47989.73 2019-09-06 02:53:39.000 249 21259.28 356.15 43022.38 47989.73 2019-09-06 02:53:40.000 249 21259.27 356.19 43022.39 47989.72 2019-09-06 02:53:41.000 249 21259.27 356.19 43022.38 47989.72 2019-09-06 02:53:42.000 249 21259.25 356.22 43022.38 47989.68 2019-09-06 02:53:43.000 249 21259.24 356.22 43022.35 47989.68 2019-09-06 02:53:44.000 249 21259.24 356.24 43022.33 47989.70 2019-09-06 02:53:45.000 249 21259.24 356.23 43022.34 47989.67 2019-09-06 02:53:46.000 249 21259.24 356.22 43022.34 47989.69 2019-09-06 02:53:47.000 249 21259.24 356.19 43022.34 47989.67 2019-09-06 02:53:48.000 249 21259.21 356.21 43022.34 47989.67 2019-09-06 02:53:49.000 249 21259.18 356.22 43022.36 47989.67 2019-09-06 02:53:50.000 249 21259.15 356.27 43022.35 47989.64 2019-09-06 02:53:51.000 249 21259.14 356.26 43022.31 47989.60 2019-09-06 02:53:52.000 249 21259.10 356.28 43022.26 47989.56 2019-09-06 02:53:53.000 249 21259.09 356.25 43022.28 47989.57 2019-09-06 02:53:54.000 249 21259.07 356.19 43022.27 47989.58 2019-09-06 02:53:55.000 249 21259.04 356.17 43022.31 47989.56 2019-09-06 02:53:56.000 249 21259.01 356.18 43022.31 47989.55 2019-09-06 02:53:57.000 249 21258.98 356.20 43022.32 47989.55 2019-09-06 02:53:58.000 249 21258.91 356.23 43022.28 47989.53 2019-09-06 02:53:59.000 249 21258.87 356.28 43022.28 47989.48 2019-09-06 02:54:00.000 249 21258.84 356.29 43022.26 47989.45 2019-09-06 02:54:01.000 249 21258.83 356.31 43022.24 47989.41 2019-09-06 02:54:02.000 249 21258.84 356.27 43022.20 47989.39 2019-09-06 02:54:03.000 249 21258.91 356.24 43022.23 47989.40 2019-09-06 02:54:04.000 249 21258.96 356.21 43022.28 47989.42 2019-09-06 02:54:05.000 249 21259.01 356.20 43022.28 47989.46 2019-09-06 02:54:06.000 249 21259.06 356.19 43022.27 47989.46 2019-09-06 02:54:07.000 249 21259.12 356.17 43022.30 47989.49 2019-09-06 02:54:08.000 249 21259.13 356.15 43022.29 47989.50 2019-09-06 02:54:09.000 249 21259.15 356.15 43022.29 47989.53 2019-09-06 02:54:10.000 249 21259.15 356.15 43022.30 47989.54 2019-09-06 02:54:11.000 249 21259.17 356.14 43022.28 47989.55 2019-09-06 02:54:12.000 249 21259.19 356.14 43022.29 47989.54 2019-09-06 02:54:13.000 249 21259.18 356.17 43022.28 47989.55 2019-09-06 02:54:14.000 249 21259.18 356.18 43022.25 47989.55 2019-09-06 02:54:15.000 249 21259.17 356.17 43022.26 47989.53 2019-09-06 02:54:16.000 249 21259.18 356.19 43022.23 47989.55 2019-09-06 02:54:17.000 249 21259.16 356.22 43022.26 47989.55 2019-09-06 02:54:18.000 249 21259.17 356.25 43022.27 47989.52 2019-09-06 02:54:19.000 249 21259.19 356.26 43022.27 47989.55 2019-09-06 02:54:20.000 249 21259.19 356.29 43022.24 47989.54 2019-09-06 02:54:21.000 249 21259.19 356.33 43022.24 47989.57 2019-09-06 02:54:22.000 249 21259.24 356.32 43022.26 47989.53 2019-09-06 02:54:23.000 249 21259.25 356.36 43022.25 47989.56 2019-09-06 02:54:24.000 249 21259.23 356.39 43022.30 47989.58 2019-09-06 02:54:25.000 249 21259.26 356.42 43022.29 47989.61 2019-09-06 02:54:26.000 249 21259.29 356.44 43022.28 47989.61 2019-09-06 02:54:27.000 249 21259.30 356.46 43022.26 47989.60 2019-09-06 02:54:28.000 249 21259.31 356.49 43022.26 47989.61 2019-09-06 02:54:29.000 249 21259.33 356.48 43022.25 47989.62 2019-09-06 02:54:30.000 249 21259.40 356.45 43022.25 47989.63 2019-09-06 02:54:31.000 249 21259.40 356.50 43022.24 47989.64 2019-09-06 02:54:32.000 249 21259.38 356.51 43022.24 47989.64 2019-09-06 02:54:33.000 249 21259.38 356.52 43022.25 47989.65 2019-09-06 02:54:34.000 249 21259.37 356.50 43022.28 47989.66 2019-09-06 02:54:35.000 249 21259.41 356.50 43022.28 47989.68 2019-09-06 02:54:36.000 249 21259.43 356.51 43022.28 47989.66 2019-09-06 02:54:37.000 249 21259.43 356.52 43022.27 47989.70 2019-09-06 02:54:38.000 249 21259.42 356.53 43022.26 47989.66 2019-09-06 02:54:39.000 249 21259.40 356.52 43022.25 47989.66 2019-09-06 02:54:40.000 249 21259.36 356.52 43022.26 47989.65 2019-09-06 02:54:41.000 249 21259.34 356.51 43022.26 47989.66 2019-09-06 02:54:42.000 249 21259.33 356.53 43022.27 47989.62 2019-09-06 02:54:43.000 249 21259.31 356.53 43022.25 47989.62 2019-09-06 02:54:44.000 249 21259.26 356.53 43022.23 47989.61 2019-09-06 02:54:45.000 249 21259.20 356.53 43022.23 47989.60 2019-09-06 02:54:46.000 249 21259.22 356.53 43022.25 47989.54 2019-09-06 02:54:47.000 249 21259.20 356.55 43022.22 47989.52 2019-09-06 02:54:48.000 249 21259.18 356.56 43022.23 47989.55 2019-09-06 02:54:49.000 249 21259.16 356.57 43022.22 47989.53 2019-09-06 02:54:50.000 249 21259.16 356.55 43022.22 47989.52 2019-09-06 02:54:51.000 249 21259.15 356.54 43022.19 47989.49 2019-09-06 02:54:52.000 249 21259.11 356.55 43022.20 47989.52 2019-09-06 02:54:53.000 249 21259.11 356.53 43022.24 47989.49 2019-09-06 02:54:54.000 249 21259.12 356.53 43022.22 47989.51 2019-09-06 02:54:55.000 249 21259.12 356.50 43022.19 47989.49 2019-09-06 02:54:56.000 249 21259.11 356.49 43022.20 47989.50 2019-09-06 02:54:57.000 249 21259.13 356.48 43022.19 47989.47 2019-09-06 02:54:58.000 249 21259.12 356.45 43022.19 47989.51 2019-09-06 02:54:59.000 249 21259.11 356.46 43022.20 47989.49 2019-09-06 02:55:00.000 249 21259.10 356.45 43022.21 47989.47 2019-09-06 02:55:01.000 249 21259.10 356.44 43022.24 47989.48 2019-09-06 02:55:02.000 249 21259.07 356.40 43022.23 47989.52 2019-09-06 02:55:03.000 249 21259.07 356.41 43022.23 47989.51 2019-09-06 02:55:04.000 249 21259.11 356.39 43022.20 47989.50 2019-09-06 02:55:05.000 249 21259.08 356.39 43022.20 47989.52 2019-09-06 02:55:06.000 249 21259.11 356.38 43022.24 47989.50 2019-09-06 02:55:07.000 249 21259.12 356.41 43022.22 47989.52 2019-09-06 02:55:08.000 249 21259.12 356.39 43022.24 47989.51 2019-09-06 02:55:09.000 249 21259.13 356.41 43022.22 47989.50 2019-09-06 02:55:10.000 249 21259.14 356.41 43022.19 47989.48 2019-09-06 02:55:11.000 249 21259.16 356.40 43022.19 47989.52 2019-09-06 02:55:12.000 249 21259.20 356.40 43022.18 47989.50 2019-09-06 02:55:13.000 249 21259.20 356.43 43022.20 47989.51 2019-09-06 02:55:14.000 249 21259.22 356.44 43022.19 47989.49 2019-09-06 02:55:15.000 249 21259.23 356.44 43022.19 47989.53 2019-09-06 02:55:16.000 249 21259.29 356.43 43022.20 47989.54 2019-09-06 02:55:17.000 249 21259.31 356.42 43022.22 47989.56 2019-09-06 02:55:18.000 249 21259.36 356.44 43022.23 47989.58 2019-09-06 02:55:19.000 249 21259.36 356.44 43022.23 47989.59 2019-09-06 02:55:20.000 249 21259.36 356.45 43022.21 47989.62 2019-09-06 02:55:21.000 249 21259.37 356.48 43022.19 47989.61 2019-09-06 02:55:22.000 249 21259.38 356.49 43022.21 47989.63 2019-09-06 02:55:23.000 249 21259.42 356.52 43022.21 47989.63 2019-09-06 02:55:24.000 249 21259.44 356.50 43022.21 47989.65 2019-09-06 02:55:25.000 249 21259.43 356.50 43022.20 47989.63 2019-09-06 02:55:26.000 249 21259.48 356.48 43022.16 47989.65 2019-09-06 02:55:27.000 249 21259.48 356.49 43022.19 47989.64 2019-09-06 02:55:28.000 249 21259.49 356.48 43022.23 47989.67 2019-09-06 02:55:29.000 249 21259.46 356.46 43022.23 47989.67 2019-09-06 02:55:30.000 249 21259.49 356.47 43022.20 47989.70 2019-09-06 02:55:31.000 249 21259.49 356.49 43022.20 47989.68 2019-09-06 02:55:32.000 249 21259.49 356.51 43022.20 47989.66 2019-09-06 02:55:33.000 249 21259.52 356.51 43022.18 47989.65 2019-09-06 02:55:34.000 249 21259.51 356.52 43022.18 47989.66 2019-09-06 02:55:35.000 249 21259.47 356.53 43022.18 47989.66 2019-09-06 02:55:36.000 249 21259.46 356.54 43022.21 47989.66 2019-09-06 02:55:37.000 249 21259.45 356.52 43022.18 47989.64 2019-09-06 02:55:38.000 249 21259.46 356.51 43022.15 47989.67 2019-09-06 02:55:39.000 249 21259.47 356.51 43022.16 47989.65 2019-09-06 02:55:40.000 249 21259.43 356.51 43022.17 47989.65 2019-09-06 02:55:41.000 249 21259.42 356.51 43022.17 47989.65 2019-09-06 02:55:42.000 249 21259.40 356.51 43022.18 47989.67 2019-09-06 02:55:43.000 249 21259.42 356.52 43022.16 47989.64 2019-09-06 02:55:44.000 249 21259.42 356.51 43022.21 47989.64 2019-09-06 02:55:45.000 249 21259.42 356.51 43022.21 47989.65 2019-09-06 02:55:46.000 249 21259.41 356.49 43022.21 47989.65 2019-09-06 02:55:47.000 249 21259.43 356.48 43022.21 47989.65 2019-09-06 02:55:48.000 249 21259.37 356.45 43022.20 47989.63 2019-09-06 02:55:49.000 249 21259.38 356.44 43022.23 47989.63 2019-09-06 02:55:50.000 249 21259.33 356.44 43022.27 47989.66 2019-09-06 02:55:51.000 249 21259.29 356.44 43022.24 47989.65 2019-09-06 02:55:52.000 249 21259.30 356.43 43022.26 47989.63 2019-09-06 02:55:53.000 249 21259.29 356.40 43022.24 47989.64 2019-09-06 02:55:54.000 249 21259.30 356.39 43022.27 47989.62 2019-09-06 02:55:55.000 249 21259.24 356.37 43022.27 47989.62 2019-09-06 02:55:56.000 249 21259.23 356.33 43022.26 47989.62 2019-09-06 02:55:57.000 249 21259.23 356.33 43022.27 47989.63 2019-09-06 02:55:58.000 249 21259.22 356.33 43022.29 47989.64 2019-09-06 02:55:59.000 249 21259.18 356.33 43022.29 47989.63 2019-09-06 02:56:00.000 249 21259.18 356.31 43022.28 47989.65 2019-09-06 02:56:01.000 249 21259.20 356.26 43022.33 47989.66 2019-09-06 02:56:02.000 249 21259.23 356.25 43022.32 47989.69 2019-09-06 02:56:03.000 249 21259.24 356.24 43022.30 47989.68 2019-09-06 02:56:04.000 249 21259.27 356.22 43022.37 47989.70 2019-09-06 02:56:05.000 249 21259.27 356.17 43022.37 47989.72 2019-09-06 02:56:06.000 249 21259.25 356.14 43022.40 47989.74 2019-09-06 02:56:07.000 249 21259.26 356.15 43022.43 47989.73 2019-09-06 02:56:08.000 249 21259.22 356.14 43022.38 47989.73 2019-09-06 02:56:09.000 249 21259.19 356.16 43022.34 47989.73 2019-09-06 02:56:10.000 249 21259.19 356.17 43022.36 47989.70 2019-09-06 02:56:11.000 249 21259.19 356.19 43022.35 47989.67 2019-09-06 02:56:12.000 249 21259.22 356.18 43022.36 47989.69 2019-09-06 02:56:13.000 249 21259.21 356.19 43022.34 47989.68 2019-09-06 02:56:14.000 249 21259.24 356.19 43022.36 47989.68 2019-09-06 02:56:15.000 249 21259.24 356.21 43022.35 47989.70 2019-09-06 02:56:16.000 249 21259.30 356.20 43022.38 47989.71 2019-09-06 02:56:17.000 249 21259.33 356.20 43022.38 47989.75 2019-09-06 02:56:18.000 249 21259.36 356.22 43022.37 47989.70 2019-09-06 02:56:19.000 249 21259.39 356.21 43022.37 47989.77 2019-09-06 02:56:20.000 249 21259.40 356.20 43022.39 47989.79 2019-09-06 02:56:21.000 249 21259.39 356.21 43022.37 47989.78 2019-09-06 02:56:22.000 249 21259.38 356.23 43022.35 47989.80 2019-09-06 02:56:23.000 249 21259.41 356.23 43022.34 47989.79 2019-09-06 02:56:24.000 249 21259.43 356.21 43022.35 47989.79 2019-09-06 02:56:25.000 249 21259.42 356.23 43022.36 47989.82 2019-09-06 02:56:26.000 249 21259.42 356.27 43022.40 47989.80 2019-09-06 02:56:27.000 249 21259.42 356.29 43022.38 47989.80 2019-09-06 02:56:28.000 249 21259.36 356.33 43022.35 47989.80 2019-09-06 02:56:29.000 249 21259.40 356.32 43022.37 47989.78 2019-09-06 02:56:30.000 249 21259.42 356.33 43022.36 47989.74 2019-09-06 02:56:31.000 249 21259.44 356.34 43022.35 47989.80 2019-09-06 02:56:32.000 249 21259.44 356.35 43022.34 47989.81 2019-09-06 02:56:33.000 249 21259.46 356.36 43022.36 47989.81 2019-09-06 02:56:34.000 249 21259.46 356.36 43022.35 47989.79 2019-09-06 02:56:35.000 249 21259.48 356.34 43022.34 47989.80 2019-09-06 02:56:36.000 249 21259.48 356.37 43022.34 47989.81 2019-09-06 02:56:37.000 249 21259.49 356.40 43022.33 47989.78 2019-09-06 02:56:38.000 249 21259.48 356.41 43022.35 47989.79 2019-09-06 02:56:39.000 249 21259.46 356.43 43022.31 47989.77 2019-09-06 02:56:40.000 249 21259.43 356.45 43022.31 47989.77 2019-09-06 02:56:41.000 249 21259.38 356.45 43022.29 47989.74 2019-09-06 02:56:42.000 249 21259.35 356.44 43022.30 47989.74 2019-09-06 02:56:43.000 249 21259.35 356.44 43022.28 47989.69 2019-09-06 02:56:44.000 249 21259.33 356.46 43022.24 47989.72 2019-09-06 02:56:45.000 249 21259.32 356.49 43022.26 47989.68 2019-09-06 02:56:46.000 249 21259.31 356.51 43022.23 47989.65 2019-09-06 02:56:47.000 249 21259.27 356.52 43022.22 47989.62 2019-09-06 02:56:48.000 249 21259.23 356.51 43022.22 47989.60 2019-09-06 02:56:49.000 249 21259.20 356.52 43022.25 47989.60 2019-09-06 02:56:50.000 249 21259.19 356.50 43022.23 47989.60 2019-09-06 02:56:51.000 249 21259.22 356.44 43022.19 47989.57 2019-09-06 02:56:52.000 249 21259.16 356.45 43022.20 47989.58 2019-09-06 02:56:53.000 249 21259.14 356.45 43022.23 47989.53 2019-09-06 02:56:54.000 249 21259.13 356.44 43022.21 47989.56 2019-09-06 02:56:55.000 249 21259.13 356.44 43022.22 47989.54 2019-09-06 02:56:56.000 249 21259.10 356.42 43022.21 47989.53 2019-09-06 02:56:57.000 249 21259.09 356.43 43022.21 47989.52 2019-09-06 02:56:58.000 249 21259.11 356.45 43022.23 47989.51 2019-09-06 02:56:59.000 249 21259.09 356.47 43022.19 47989.51 2019-09-06 02:57:00.000 249 21259.08 356.47 43022.20 47989.51 2019-09-06 02:57:01.000 249 21259.09 356.46 43022.20 47989.51 2019-09-06 02:57:02.000 249 21259.11 356.45 43022.21 47989.47 2019-09-06 02:57:03.000 249 21259.11 356.45 43022.22 47989.50 2019-09-06 02:57:04.000 249 21259.11 356.46 43022.20 47989.48 2019-09-06 02:57:05.000 249 21259.11 356.46 43022.19 47989.52 2019-09-06 02:57:06.000 249 21259.13 356.47 43022.17 47989.49 2019-09-06 02:57:07.000 249 21259.17 356.48 43022.19 47989.51 2019-09-06 02:57:08.000 249 21259.21 356.45 43022.19 47989.53 2019-09-06 02:57:09.000 249 21259.21 356.44 43022.23 47989.57 2019-09-06 02:57:10.000 249 21259.20 356.46 43022.20 47989.56 2019-09-06 02:57:11.000 249 21259.23 356.47 43022.21 47989.58 2019-09-06 02:57:12.000 249 21259.24 356.47 43022.21 47989.62 2019-09-06 02:57:13.000 249 21259.24 356.46 43022.21 47989.60 2019-09-06 02:57:14.000 249 21259.23 356.47 43022.26 47989.63 2019-09-06 02:57:15.000 249 21259.26 356.45 43022.25 47989.62 2019-09-06 02:57:16.000 249 21259.27 356.45 43022.23 47989.59 2019-09-06 02:57:17.000 249 21259.26 356.47 43022.23 47989.67 2019-09-06 02:57:18.000 249 21259.22 356.51 43022.24 47989.62 2019-09-06 02:57:19.000 249 21259.23 356.53 43022.20 47989.62 2019-09-06 02:57:20.000 249 21259.22 356.55 43022.18 47989.59 2019-09-06 02:57:21.000 249 21259.21 356.59 43022.15 47989.56 2019-09-06 02:57:22.000 249 21259.21 356.61 43022.12 47989.52 2019-09-06 02:57:23.000 249 21259.20 356.64 43022.12 47989.53 2019-09-06 02:57:24.000 249 21259.19 356.68 43022.12 47989.52 2019-09-06 02:57:25.000 249 21259.16 356.69 43022.09 47989.48 2019-09-06 02:57:26.000 249 21259.18 356.70 43022.12 47989.50 2019-09-06 02:57:27.000 249 21259.20 356.76 43022.09 47989.45 2019-09-06 02:57:28.000 249 21259.19 356.81 43022.07 47989.49 2019-09-06 02:57:29.000 249 21259.20 356.85 43022.06 47989.45 2019-09-06 02:57:30.000 249 21259.20 356.96 43021.99 47989.42 2019-09-06 02:57:31.000 249 21259.20 357.06 43021.91 47989.39 2019-09-06 02:57:32.000 249 21259.16 357.11 43021.87 47989.32 2019-09-06 02:57:33.000 249 21259.11 357.13 43021.82 47989.24 2019-09-06 02:57:34.000 249 21259.11 357.12 43021.79 47989.18 2019-09-06 02:57:35.000 249 21259.12 357.10 43021.76 47989.14 2019-09-06 02:57:36.000 249 21259.08 357.09 43021.75 47989.12 2019-09-06 02:57:37.000 249 21259.07 357.06 43021.76 47989.09 2019-09-06 02:57:38.000 249 21259.04 357.06 43021.73 47989.10 2019-09-06 02:57:39.000 249 21259.03 357.07 43021.69 47989.09 2019-09-06 02:57:40.000 249 21259.03 357.08 43021.74 47989.05 2019-09-06 02:57:41.000 249 21258.99 357.09 43021.74 47989.07 2019-09-06 02:57:42.000 249 21258.96 357.09 43021.74 47989.06 2019-09-06 02:57:43.000 249 21258.95 357.10 43021.76 47989.08 2019-09-06 02:57:44.000 249 21258.94 357.10 43021.77 47989.09 2019-09-06 02:57:45.000 249 21258.96 357.06 43021.79 47989.10 2019-09-06 02:57:46.000 249 21258.95 357.07 43021.75 47989.08 2019-09-06 02:57:47.000 249 21258.95 357.06 43021.79 47989.09 2019-09-06 02:57:48.000 249 21258.99 357.05 43021.80 47989.10 2019-09-06 02:57:49.000 249 21258.99 357.05 43021.82 47989.14 2019-09-06 02:57:50.000 249 21258.96 357.05 43021.83 47989.11 2019-09-06 02:57:51.000 249 21258.95 357.02 43021.86 47989.14 2019-09-06 02:57:52.000 249 21258.97 356.97 43021.86 47989.15 2019-09-06 02:57:53.000 249 21258.94 356.96 43021.83 47989.14 2019-09-06 02:57:54.000 249 21258.95 356.96 43021.86 47989.13 2019-09-06 02:57:55.000 249 21258.94 356.95 43021.88 47989.14 2019-09-06 02:57:56.000 249 21258.91 356.92 43021.88 47989.15 2019-09-06 02:57:57.000 249 21258.94 356.94 43021.87 47989.14 2019-09-06 02:57:58.000 249 21258.96 356.90 43021.89 47989.17 2019-09-06 02:57:59.000 249 21258.96 356.90 43021.89 47989.18 2019-09-06 02:58:00.000 249 21258.99 356.89 43021.89 47989.18 2019-09-06 02:58:01.000 249 21258.96 356.89 43021.88 47989.19 2019-09-06 02:58:02.000 249 21258.97 356.87 43021.88 47989.19 2019-09-06 02:58:03.000 249 21258.96 356.86 43021.91 47989.21 2019-09-06 02:58:04.000 249 21258.93 356.83 43021.91 47989.20 2019-09-06 02:58:05.000 249 21258.95 356.85 43021.91 47989.20 2019-09-06 02:58:06.000 249 21258.96 356.85 43021.90 47989.21 2019-09-06 02:58:07.000 249 21258.91 356.89 43021.88 47989.21 2019-09-06 02:58:08.000 249 21258.93 356.91 43021.92 47989.19 2019-09-06 02:58:09.000 249 21258.94 356.92 43021.91 47989.21 2019-09-06 02:58:10.000 249 21258.88 356.91 43021.87 47989.13 2019-09-06 02:58:11.000 249 21258.88 356.92 43021.85 47989.15 2019-09-06 02:58:12.000 249 21258.86 356.91 43021.85 47989.13 2019-09-06 02:58:13.000 249 21258.89 356.91 43021.88 47989.11 2019-09-06 02:58:14.000 249 21258.91 356.92 43021.86 47989.11 2019-09-06 02:58:15.000 249 21258.85 356.94 43021.84 47989.09 2019-09-06 02:58:16.000 249 21258.81 356.95 43021.83 47989.07 2019-09-06 02:58:17.000 249 21258.84 356.94 43021.84 47989.08 2019-09-06 02:58:18.000 249 21258.83 356.91 43021.85 47989.06 2019-09-06 02:58:19.000 249 21258.86 356.92 43021.86 47989.10 2019-09-06 02:58:20.000 249 21258.88 356.93 43021.85 47989.10 2019-09-06 02:58:21.000 249 21258.86 356.94 43021.81 47989.10 2019-09-06 02:58:22.000 249 21258.88 356.91 43021.83 47989.13 2019-09-06 02:58:23.000 249 21258.90 356.89 43021.85 47989.13 2019-09-06 02:58:24.000 249 21258.91 356.88 43021.88 47989.15 2019-09-06 02:58:25.000 249 21258.94 356.87 43021.88 47989.16 2019-09-06 02:58:26.000 249 21258.99 356.83 43021.90 47989.19 2019-09-06 02:58:27.000 249 21259.03 356.82 43021.93 47989.24 2019-09-06 02:58:28.000 249 21259.05 356.81 43021.99 47989.26 2019-09-06 02:58:29.000 249 21259.04 356.79 43022.00 47989.29 2019-09-06 02:58:30.000 249 21259.07 356.78 43022.00 47989.33 2019-09-06 02:58:31.000 249 21259.06 356.77 43022.02 47989.33 2019-09-06 02:58:32.000 249 21259.08 356.77 43022.05 47989.35 2019-09-06 02:58:33.000 249 21259.12 356.77 43022.06 47989.38 2019-09-06 02:58:34.000 249 21259.13 356.77 43022.06 47989.41 2019-09-06 02:58:35.000 249 21259.16 356.78 43022.07 47989.41 2019-09-06 02:58:36.000 249 21259.21 356.79 43022.07 47989.44 2019-09-06 02:58:37.000 249 21259.18 356.83 43022.09 47989.40 2019-09-06 02:58:38.000 249 21259.21 356.81 43022.07 47989.45 2019-09-06 02:58:39.000 249 21259.24 356.80 43022.07 47989.47 2019-09-06 02:58:40.000 249 21259.25 356.81 43022.06 47989.47 2019-09-06 02:58:41.000 249 21259.27 356.83 43022.06 47989.47 2019-09-06 02:58:42.000 249 21259.30 356.81 43022.07 47989.47 2019-09-06 02:58:43.000 249 21259.28 356.81 43022.08 47989.48 2019-09-06 02:58:44.000 249 21259.29 356.79 43022.09 47989.53 2019-09-06 02:58:45.000 249 21259.28 356.74 43022.12 47989.49 2019-09-06 02:58:46.000 249 21259.26 356.72 43022.11 47989.52 2019-09-06 02:58:47.000 249 21259.26 356.72 43022.16 47989.50 2019-09-06 02:58:48.000 249 21259.25 356.70 43022.14 47989.54 2019-09-06 02:58:49.000 249 21259.26 356.65 43022.13 47989.53 2019-09-06 02:58:50.000 249 21259.26 356.60 43022.18 47989.54 2019-09-06 02:58:51.000 249 21259.28 356.56 43022.20 47989.58 2019-09-06 02:58:52.000 249 21259.25 356.54 43022.26 47989.61 2019-09-06 02:58:53.000 249 21259.23 356.54 43022.26 47989.63 2019-09-06 02:58:54.000 249 21259.21 356.53 43022.27 47989.63 2019-09-06 02:58:55.000 249 21259.22 356.53 43022.26 47989.63 2019-09-06 02:58:56.000 249 21259.20 356.52 43022.25 47989.63 2019-09-06 02:58:57.000 249 21259.17 356.54 43022.23 47989.61 2019-09-06 02:58:58.000 249 21259.16 356.55 43022.25 47989.61 2019-09-06 02:58:59.000 249 21259.15 356.55 43022.23 47989.59 2019-09-06 02:59:00.000 249 21259.14 356.56 43022.21 47989.60 2019-09-06 02:59:01.000 249 21259.14 356.56 43022.22 47989.56 2019-09-06 02:59:02.000 249 21259.13 356.56 43022.24 47989.58 2019-09-06 02:59:03.000 249 21259.14 356.56 43022.24 47989.57 2019-09-06 02:59:04.000 249 21259.14 356.54 43022.23 47989.56 2019-09-06 02:59:05.000 249 21259.13 356.55 43022.22 47989.55 2019-09-06 02:59:06.000 249 21259.10 356.56 43022.20 47989.55 2019-09-06 02:59:07.000 249 21259.10 356.55 43022.19 47989.53 2019-09-06 02:59:08.000 249 21259.10 356.52 43022.21 47989.53 2019-09-06 02:59:09.000 249 21259.10 356.52 43022.24 47989.56 2019-09-06 02:59:10.000 249 21259.10 356.52 43022.22 47989.52 2019-09-06 02:59:11.000 249 21259.09 356.52 43022.22 47989.57 2019-09-06 02:59:12.000 249 21259.10 356.50 43022.19 47989.58 2019-09-06 02:59:13.000 249 21259.11 356.51 43022.18 47989.53 2019-09-06 02:59:14.000 249 21259.12 356.53 43022.19 47989.57 2019-09-06 02:59:15.000 249 21259.11 356.52 43022.23 47989.56 2019-09-06 02:59:16.000 249 21259.14 356.50 43022.22 47989.57 2019-09-06 02:59:17.000 249 21259.11 356.51 43022.20 47989.53 2019-09-06 02:59:18.000 249 21259.10 356.52 43022.21 47989.56 2019-09-06 02:59:19.000 249 21259.14 356.52 43022.25 47989.56 2019-09-06 02:59:20.000 249 21259.20 356.54 43022.22 47989.56 2019-09-06 02:59:21.000 249 21259.21 356.54 43022.18 47989.56 2019-09-06 02:59:22.000 249 21259.24 356.60 43022.18 47989.55 2019-09-06 02:59:23.000 249 21259.25 356.67 43022.13 47989.52 2019-09-06 02:59:24.000 249 21259.24 356.74 43022.09 47989.52 2019-09-06 02:59:25.000 249 21259.27 356.77 43022.06 47989.49 2019-09-06 02:59:26.000 249 21259.28 356.77 43022.04 47989.46 2019-09-06 02:59:27.000 249 21259.29 356.78 43022.01 47989.46 2019-09-06 02:59:28.000 249 21259.27 356.80 43022.04 47989.44 2019-09-06 02:59:29.000 249 21259.26 356.83 43022.01 47989.43 2019-09-06 02:59:30.000 249 21259.27 356.84 43021.97 47989.38 2019-09-06 02:59:31.000 249 21259.31 356.85 43021.96 47989.41 2019-09-06 02:59:32.000 249 21259.31 356.84 43021.96 47989.38 2019-09-06 02:59:33.000 249 21259.30 356.86 43021.93 47989.38 2019-09-06 02:59:34.000 249 21259.32 356.86 43021.93 47989.37 2019-09-06 02:59:35.000 249 21259.33 356.85 43021.95 47989.36 2019-09-06 02:59:36.000 249 21259.31 356.83 43021.94 47989.37 2019-09-06 02:59:37.000 249 21259.30 356.83 43021.95 47989.37 2019-09-06 02:59:38.000 249 21259.26 356.83 43021.95 47989.38 2019-09-06 02:59:39.000 249 21259.24 356.80 43021.95 47989.38 2019-09-06 02:59:40.000 249 21259.26 356.78 43021.96 47989.36 2019-09-06 02:59:41.000 249 21259.23 356.76 43021.92 47989.38 2019-09-06 02:59:42.000 249 21259.18 356.79 43021.95 47989.35 2019-09-06 02:59:43.000 249 21259.17 356.82 43021.96 47989.32 2019-09-06 02:59:44.000 249 21259.17 356.82 43021.91 47989.33 2019-09-06 02:59:45.000 249 21259.14 356.83 43021.89 47989.29 2019-09-06 02:59:46.000 249 21259.10 356.83 43021.93 47989.28 2019-09-06 02:59:47.000 249 21259.03 356.86 43021.89 47989.24 2019-09-06 02:59:48.000 249 21258.99 356.85 43021.88 47989.25 2019-09-06 02:59:49.000 249 21259.00 356.83 43021.89 47989.20 2019-09-06 02:59:50.000 249 21259.00 356.82 43021.87 47989.19 2019-09-06 02:59:51.000 249 21258.97 356.80 43021.90 47989.18 2019-09-06 02:59:52.000 249 21258.93 356.78 43021.89 47989.20 2019-09-06 02:59:53.000 249 21258.95 356.75 43021.91 47989.18 2019-09-06 02:59:54.000 249 21258.93 356.72 43021.89 47989.19 2019-09-06 02:59:55.000 249 21258.93 356.69 43021.92 47989.20 2019-09-06 02:59:56.000 249 21258.95 356.64 43021.97 47989.21 2019-09-06 02:59:57.000 249 21259.00 356.55 43021.99 47989.25 2019-09-06 02:59:58.000 249 21259.00 356.53 43022.02 47989.28 2019-09-06 02:59:59.000 249 21258.97 356.54 43022.08 47989.33 2019-09-06 03:00:00.000 249 21258.97 356.57 43022.09 47989.35 2019-09-06 03:00:01.000 249 21258.93 356.59 43022.09 47989.36 2019-09-06 03:00:02.000 249 21258.90 356.59 43022.11 47989.34 2019-09-06 03:00:03.000 249 21258.90 356.60 43022.09 47989.32 2019-09-06 03:00:04.000 249 21258.95 356.59 43022.10 47989.34 2019-09-06 03:00:05.000 249 21258.97 356.60 43022.16 47989.34 2019-09-06 03:00:06.000 249 21258.97 356.61 43022.13 47989.37 2019-09-06 03:00:07.000 249 21258.95 356.62 43022.11 47989.35 2019-09-06 03:00:08.000 249 21258.96 356.62 43022.13 47989.39 2019-09-06 03:00:09.000 249 21259.00 356.65 43022.13 47989.40 2019-09-06 03:00:10.000 249 21259.02 356.67 43022.14 47989.42 2019-09-06 03:00:11.000 249 21259.07 356.67 43022.12 47989.41 2019-09-06 03:00:12.000 249 21259.08 356.68 43022.14 47989.41 2019-09-06 03:00:13.000 249 21259.07 356.69 43022.16 47989.40 2019-09-06 03:00:14.000 249 21259.14 356.65 43022.14 47989.43 2019-09-06 03:00:15.000 249 21259.24 356.62 43022.14 47989.46 2019-09-06 03:00:16.000 249 21259.27 356.59 43022.15 47989.52 2019-09-06 03:00:17.000 249 21259.29 356.58 43022.20 47989.54 2019-09-06 03:00:18.000 249 21259.28 356.59 43022.19 47989.62 2019-09-06 03:00:19.000 249 21259.32 356.59 43022.21 47989.58 2019-09-06 03:00:20.000 249 21259.29 356.58 43022.22 47989.61 2019-09-06 03:00:21.000 249 21259.34 356.57 43022.25 47989.63 2019-09-06 03:00:22.000 249 21259.38 356.57 43022.27 47989.62 2019-09-06 03:00:23.000 249 21259.33 356.56 43022.22 47989.65 2019-09-06 03:00:24.000 249 21259.35 356.52 43022.24 47989.63 2019-09-06 03:00:25.000 249 21259.33 356.51 43022.21 47989.63 2019-09-06 03:00:26.000 249 21259.37 356.49 43022.21 47989.68 2019-09-06 03:00:27.000 249 21259.36 356.50 43022.25 47989.67 2019-09-06 03:00:28.000 249 21259.33 356.50 43022.26 47989.67 2019-09-06 03:00:29.000 249 21259.34 356.49 43022.30 47989.68 2019-09-06 03:00:30.000 249 21259.35 356.46 43022.28 47989.69 2019-09-06 03:00:31.000 249 21259.32 356.45 43022.31 47989.69 2019-09-06 03:00:32.000 249 21259.32 356.45 43022.29 47989.70 2019-09-06 03:00:33.000 249 21259.32 356.43 43022.30 47989.70 2019-09-06 03:00:34.000 249 21259.31 356.45 43022.29 47989.69 2019-09-06 03:00:35.000 249 21259.33 356.43 43022.29 47989.70 2019-09-06 03:00:36.000 249 21259.29 356.47 43022.27 47989.72 2019-09-06 03:00:37.000 249 21259.24 356.46 43022.30 47989.67 2019-09-06 03:00:38.000 249 21259.26 356.47 43022.25 47989.67 2019-09-06 03:00:39.000 249 21259.26 356.49 43022.27 47989.68 2019-09-06 03:00:40.000 249 21259.25 356.48 43022.27 47989.64 2019-09-06 03:00:41.000 249 21259.22 356.49 43022.29 47989.69 2019-09-06 03:00:42.000 249 21259.24 356.49 43022.30 47989.66 2019-09-06 03:00:43.000 249 21259.22 356.48 43022.32 47989.66 2019-09-06 03:00:44.000 249 21259.22 356.47 43022.29 47989.67 2019-09-06 03:00:45.000 249 21259.24 356.46 43022.32 47989.68 2019-09-06 03:00:46.000 249 21259.21 356.46 43022.30 47989.67 2019-09-06 03:00:47.000 249 21259.19 356.45 43022.31 47989.68 2019-09-06 03:00:48.000 249 21259.18 356.45 43022.32 47989.69 2019-09-06 03:00:49.000 249 21259.17 356.45 43022.34 47989.66 2019-09-06 03:00:50.000 249 21259.15 356.46 43022.34 47989.68 2019-09-06 03:00:51.000 249 21259.14 356.46 43022.33 47989.67 2019-09-06 03:00:52.000 249 21259.13 356.45 43022.35 47989.65 2019-09-06 03:00:53.000 249 21259.12 356.46 43022.33 47989.66 2019-09-06 03:00:54.000 249 21259.08 356.47 43022.34 47989.67 2019-09-06 03:00:55.000 249 21259.03 356.49 43022.39 47989.66 2019-09-06 03:00:56.000 249 21259.02 356.49 43022.38 47989.63 2019-09-06 03:00:57.000 249 21259.02 356.51 43022.31 47989.63 2019-09-06 03:00:58.000 249 21259.02 356.50 43022.35 47989.60 2019-09-06 03:00:59.000 249 21259.01 356.54 43022.35 47989.62 2019-09-06 03:01:00.000 249 21258.99 356.57 43022.34 47989.61 2019-09-06 03:01:01.000 249 21258.99 356.57 43022.31 47989.58 2019-09-06 03:01:02.000 249 21258.96 356.58 43022.33 47989.58 2019-09-06 03:01:03.000 249 21258.94 356.60 43022.31 47989.56 2019-09-06 03:01:04.000 249 21258.93 356.64 43022.28 47989.55 2019-09-06 03:01:05.000 249 21258.95 356.66 43022.30 47989.54 2019-09-06 03:01:06.000 249 21258.96 356.63 43022.31 47989.54 2019-09-06 03:01:07.000 249 21258.93 356.63 43022.29 47989.51 2019-09-06 03:01:08.000 249 21258.90 356.65 43022.27 47989.50 2019-09-06 03:01:09.000 249 21258.86 356.67 43022.24 47989.49 2019-09-06 03:01:10.000 249 21258.87 356.69 43022.18 47989.46 2019-09-06 03:01:11.000 249 21258.86 356.72 43022.20 47989.45 2019-09-06 03:01:12.000 249 21258.85 356.72 43022.20 47989.43 2019-09-06 03:01:13.000 249 21258.81 356.71 43022.20 47989.41 2019-09-06 03:01:14.000 249 21258.81 356.72 43022.17 47989.41 2019-09-06 03:01:15.000 249 21258.79 356.75 43022.14 47989.39 2019-09-06 03:01:16.000 249 21258.77 356.78 43022.17 47989.39 2019-09-06 03:01:17.000 249 21258.80 356.76 43022.15 47989.35 2019-09-06 03:01:18.000 249 21258.81 356.76 43022.14 47989.37 2019-09-06 03:01:19.000 249 21258.82 356.77 43022.17 47989.32 2019-09-06 03:01:20.000 249 21258.81 356.77 43022.18 47989.39 2019-09-06 03:01:21.000 249 21258.80 356.77 43022.16 47989.34 2019-09-06 03:01:22.000 249 21258.77 356.78 43022.19 47989.35 2019-09-06 03:01:23.000 249 21258.76 356.76 43022.19 47989.34 2019-09-06 03:01:24.000 249 21258.75 356.74 43022.20 47989.38 2019-09-06 03:01:25.000 249 21258.74 356.74 43022.19 47989.38 2019-09-06 03:01:26.000 249 21258.71 356.72 43022.23 47989.37 2019-09-06 03:01:27.000 249 21258.71 356.73 43022.24 47989.39 2019-09-06 03:01:28.000 249 21258.69 356.74 43022.24 47989.40 2019-09-06 03:01:29.000 249 21258.67 356.75 43022.27 47989.38 2019-09-06 03:01:30.000 249 21258.64 356.78 43022.27 47989.42 2019-09-06 03:01:31.000 249 21258.61 356.77 43022.26 47989.36 2019-09-06 03:01:32.000 249 21258.65 356.76 43022.25 47989.40 2019-09-06 03:01:33.000 249 21258.63 356.78 43022.26 47989.38 2019-09-06 03:01:34.000 249 21258.62 356.74 43022.27 47989.39 2019-09-06 03:01:35.000 249 21258.65 356.74 43022.32 47989.41 2019-09-06 03:01:36.000 249 21258.59 356.75 43022.36 47989.42 2019-09-06 03:01:37.000 249 21258.57 356.73 43022.38 47989.44 2019-09-06 03:01:38.000 249 21258.57 356.71 43022.38 47989.43 2019-09-06 03:01:39.000 249 21258.60 356.73 43022.37 47989.46 2019-09-06 03:01:40.000 249 21258.61 356.76 43022.38 47989.42 2019-09-06 03:01:41.000 249 21258.59 356.81 43022.38 47989.45 2019-09-06 03:01:42.000 249 21258.56 356.79 43022.36 47989.44 2019-09-06 03:01:43.000 249 21258.57 356.82 43022.39 47989.45 2019-09-06 03:01:44.000 249 21258.60 356.82 43022.37 47989.45 2019-09-06 03:01:45.000 249 21258.58 356.82 43022.35 47989.42 2019-09-06 03:01:46.000 249 21258.55 356.83 43022.35 47989.43 2019-09-06 03:01:47.000 249 21258.55 356.85 43022.34 47989.44 2019-09-06 03:01:48.000 249 21258.58 356.85 43022.33 47989.42 2019-09-06 03:01:49.000 249 21258.55 356.86 43022.34 47989.41 2019-09-06 03:01:50.000 249 21258.57 356.84 43022.34 47989.42 2019-09-06 03:01:51.000 249 21258.57 356.85 43022.34 47989.43 2019-09-06 03:01:52.000 249 21258.56 356.86 43022.36 47989.43 2019-09-06 03:01:53.000 249 21258.53 356.85 43022.36 47989.44 2019-09-06 03:01:54.000 249 21258.54 356.88 43022.36 47989.43 2019-09-06 03:01:55.000 249 21258.57 356.89 43022.35 47989.44 2019-09-06 03:01:56.000 249 21258.57 356.90 43022.36 47989.41 2019-09-06 03:01:57.000 249 21258.54 356.90 43022.31 47989.41 2019-09-06 03:01:58.000 249 21258.52 356.90 43022.31 47989.42 2019-09-06 03:01:59.000 249 21258.49 356.88 43022.34 47989.37 2019-09-06 03:02:00.000 249 21258.52 356.86 43022.39 47989.40 2019-09-06 03:02:01.000 249 21258.52 356.85 43022.39 47989.42 2019-09-06 03:02:02.000 249 21258.52 356.84 43022.39 47989.43 2019-09-06 03:02:03.000 249 21258.50 356.87 43022.39 47989.43 2019-09-06 03:02:04.000 249 21258.53 356.89 43022.37 47989.44 2019-09-06 03:02:05.000 249 21258.53 356.91 43022.36 47989.41 2019-09-06 03:02:06.000 249 21258.49 356.88 43022.35 47989.42 2019-09-06 03:02:07.000 249 21258.47 356.90 43022.35 47989.41 2019-09-06 03:02:08.000 249 21258.48 356.91 43022.36 47989.38 2019-09-06 03:02:09.000 249 21258.51 356.95 43022.35 47989.41 2019-09-06 03:02:10.000 249 21258.50 356.99 43022.35 47989.40 2019-09-06 03:02:11.000 249 21258.47 357.00 43022.33 47989.38 2019-09-06 03:02:12.000 249 21258.46 357.07 43022.31 47989.38 2019-09-06 03:02:13.000 249 21258.43 357.10 43022.27 47989.33 2019-09-06 03:02:14.000 249 21258.41 357.12 43022.27 47989.29 2019-09-06 03:02:15.000 249 21258.42 357.12 43022.21 47989.26 2019-09-06 03:02:16.000 249 21258.43 357.13 43022.20 47989.25 2019-09-06 03:02:17.000 249 21258.44 357.18 43022.18 47989.25 2019-09-06 03:02:18.000 249 21258.44 357.20 43022.17 47989.23 2019-09-06 03:02:19.000 249 21258.42 357.20 43022.13 47989.20 2019-09-06 03:02:20.000 249 21258.40 357.23 43022.12 47989.20 2019-09-06 03:02:21.000 249 21258.37 357.25 43022.10 47989.18 2019-09-06 03:02:22.000 249 21258.37 357.26 43022.12 47989.14 2019-09-06 03:02:23.000 249 21258.36 357.31 43022.13 47989.13 2019-09-06 03:02:24.000 249 21258.37 357.30 43022.10 47989.13 2019-09-06 03:02:25.000 249 21258.35 357.28 43022.10 47989.13 2019-09-06 03:02:26.000 249 21258.33 357.26 43022.09 47989.11 2019-09-06 03:02:27.000 249 21258.31 357.27 43022.09 47989.12 2019-09-06 03:02:28.000 249 21258.31 357.28 43022.10 47989.13 2019-09-06 03:02:29.000 249 21258.33 357.31 43022.12 47989.13 2019-09-06 03:02:30.000 249 21258.34 357.35 43022.09 47989.11 2019-09-06 03:02:31.000 249 21258.36 357.33 43022.09 47989.08 2019-09-06 03:02:32.000 249 21258.30 357.34 43022.07 47989.08 2019-09-06 03:02:33.000 249 21258.27 357.35 43022.05 47989.06 2019-09-06 03:02:34.000 249 21258.30 357.35 43022.07 47989.06 2019-09-06 03:02:35.000 249 21258.27 357.36 43022.11 47989.04 2019-09-06 03:02:36.000 249 21258.26 357.39 43022.08 47989.05 2019-09-06 03:02:37.000 249 21258.25 357.42 43022.06 47989.07 2019-09-06 03:02:38.000 249 21258.25 357.43 43022.04 47989.01 2019-09-06 03:02:39.000 249 21258.22 357.42 43022.03 47989.03 2019-09-06 03:02:40.000 249 21258.18 357.44 43022.02 47988.99 2019-09-06 03:02:41.000 249 21258.17 357.44 43021.98 47988.94 2019-09-06 03:02:42.000 249 21258.15 357.48 43021.97 47988.96 2019-09-06 03:02:43.000 249 21258.14 357.51 43021.92 47988.90 2019-09-06 03:02:44.000 249 21258.14 357.53 43021.90 47988.89 2019-09-06 03:02:45.000 249 21258.14 357.49 43021.89 47988.88 2019-09-06 03:02:46.000 249 21258.14 357.48 43021.90 47988.87 2019-09-06 03:02:47.000 249 21258.15 357.48 43021.92 47988.87 2019-09-06 03:02:48.000 249 21258.15 357.46 43021.91 47988.87 2019-09-06 03:02:49.000 249 21258.13 357.44 43021.90 47988.86 2019-09-06 03:02:50.000 249 21258.14 357.45 43021.93 47988.86 2019-09-06 03:02:51.000 249 21258.11 357.44 43021.97 47988.89 2019-09-06 03:02:52.000 249 21258.08 357.49 43021.95 47988.89 2019-09-06 03:02:53.000 249 21258.09 357.52 43021.91 47988.87 2019-09-06 03:02:54.000 249 21258.08 357.52 43021.92 47988.85 2019-09-06 03:02:55.000 249 21258.07 357.49 43021.91 47988.83 2019-09-06 03:02:56.000 249 21258.07 357.48 43021.93 47988.85 2019-09-06 03:02:57.000 249 21258.10 357.44 43021.95 47988.87 2019-09-06 03:02:58.000 249 21258.12 357.43 43021.93 47988.87 2019-09-06 03:02:59.000 249 21258.10 357.41 43021.95 47988.88 2019-09-06 03:03:00.000 249 21258.09 357.41 43022.01 47988.89 2019-09-06 03:03:01.000 249 21258.10 357.41 43022.01 47988.92 2019-09-06 03:03:02.000 249 21258.14 357.40 43021.99 47988.93 2019-09-06 03:03:03.000 249 21258.13 357.42 43022.03 47988.92 2019-09-06 03:03:04.000 249 21258.15 357.40 43022.02 47988.94 2019-09-06 03:03:05.000 249 21258.15 357.41 43022.01 47988.94 2019-09-06 03:03:06.000 249 21258.16 357.43 43022.02 47988.97 2019-09-06 03:03:07.000 249 21258.18 357.43 43022.03 47988.98 2019-09-06 03:03:08.000 249 21258.18 357.41 43022.08 47988.98 2019-09-06 03:03:09.000 249 21258.19 357.42 43022.07 47989.01 2019-09-06 03:03:10.000 249 21258.19 357.43 43022.06 47989.02 2019-09-06 03:03:11.000 249 21258.17 357.41 43022.06 47989.00 2019-09-06 03:03:12.000 249 21258.18 357.43 43022.06 47989.02 2019-09-06 03:03:13.000 249 21258.20 357.42 43022.06 47989.01 2019-09-06 03:03:14.000 249 21258.18 357.43 43022.09 47989.00 2019-09-06 03:03:15.000 249 21258.20 357.42 43022.08 47989.02 2019-09-06 03:03:16.000 249 21258.21 357.43 43022.11 47989.03 2019-09-06 03:03:17.000 249 21258.19 357.45 43022.10 47989.03 2019-09-06 03:03:18.000 249 21258.23 357.44 43022.11 47989.03 2019-09-06 03:03:19.000 249 21258.24 357.44 43022.13 47989.05 2019-09-06 03:03:20.000 249 21258.23 357.44 43022.15 47989.06 2019-09-06 03:03:21.000 249 21258.23 357.44 43022.18 47989.07 2019-09-06 03:03:22.000 249 21258.24 357.45 43022.14 47989.06 2019-09-06 03:03:23.000 249 21258.25 357.47 43022.15 47989.10 2019-09-06 03:03:24.000 249 21258.27 357.46 43022.16 47989.09 2019-09-06 03:03:25.000 249 21258.29 357.46 43022.16 47989.12 2019-09-06 03:03:26.000 249 21258.23 357.46 43022.14 47989.09 2019-09-06 03:03:27.000 249 21258.20 357.46 43022.15 47989.12 2019-09-06 03:03:28.000 249 21258.19 357.45 43022.16 47989.09 2019-09-06 03:03:29.000 249 21258.19 357.48 43022.20 47989.11 2019-09-06 03:03:30.000 249 21258.21 357.47 43022.18 47989.11 2019-09-06 03:03:31.000 249 21258.19 357.44 43022.21 47989.13 2019-09-06 03:03:32.000 249 21258.20 357.45 43022.19 47989.10 2019-09-06 03:03:33.000 249 21258.15 357.46 43022.17 47989.13 2019-09-06 03:03:34.000 249 21258.15 357.47 43022.18 47989.13 2019-09-06 03:03:35.000 249 21258.19 357.48 43022.17 47989.14 2019-09-06 03:03:36.000 249 21258.23 357.49 43022.17 47989.10 2019-09-06 03:03:37.000 249 21258.20 357.53 43022.19 47989.11 2019-09-06 03:03:38.000 249 21258.17 357.53 43022.19 47989.13 2019-09-06 03:03:39.000 249 21258.20 357.50 43022.22 47989.12 2019-09-06 03:03:40.000 249 21258.21 357.50 43022.20 47989.11 2019-09-06 03:03:41.000 249 21258.20 357.49 43022.19 47989.09 2019-09-06 03:03:42.000 249 21258.19 357.51 43022.16 47989.06 2019-09-06 03:03:43.000 249 21258.18 357.53 43022.15 47989.08 2019-09-06 03:03:44.000 249 21258.16 357.52 43022.16 47989.08 2019-09-06 03:03:45.000 249 21258.16 357.52 43022.14 47989.06 2019-09-06 03:03:46.000 249 21258.14 357.53 43022.13 47989.06 2019-09-06 03:03:47.000 249 21258.14 357.51 43022.12 47989.04 2019-09-06 03:03:48.000 249 21258.12 357.49 43022.12 47989.05 2019-09-06 03:03:49.000 249 21258.08 357.49 43022.15 47989.02 2019-09-06 03:03:50.000 249 21258.06 357.49 43022.15 47989.04 2019-09-06 03:03:51.000 249 21258.06 357.49 43022.15 47989.00 2019-09-06 03:03:52.000 249 21258.05 357.49 43022.14 47989.02 2019-09-06 03:03:53.000 249 21258.03 357.51 43022.15 47989.01 2019-09-06 03:03:54.000 249 21258.00 357.51 43022.13 47989.01 2019-09-06 03:03:55.000 249 21258.00 357.52 43022.08 47989.00 2019-09-06 03:03:56.000 249 21257.99 357.51 43022.09 47988.97 2019-09-06 03:03:57.000 249 21257.93 357.54 43022.10 47988.96 2019-09-06 03:03:58.000 249 21257.93 357.55 43022.08 47988.91 2019-09-06 03:03:59.000 249 21257.88 357.59 43022.05 47988.91 2019-09-06 03:04:00.000 249 21257.88 357.60 43022.06 47988.88 2019-09-06 03:04:01.000 249 21257.89 357.59 43022.04 47988.86 2019-09-06 03:04:02.000 249 21257.91 357.60 43022.05 47988.85 2019-09-06 03:04:03.000 249 21257.90 357.58 43022.04 47988.87 2019-09-06 03:04:04.000 249 21257.91 357.55 43022.05 47988.84 2019-09-06 03:04:05.000 249 21257.91 357.56 43022.04 47988.83 2019-09-06 03:04:06.000 249 21257.92 357.55 43022.01 47988.86 2019-09-06 03:04:07.000 249 21257.94 357.53 43021.99 47988.84 2019-09-06 03:04:08.000 249 21257.99 357.51 43022.02 47988.88 2019-09-06 03:04:09.000 249 21257.99 357.49 43022.03 47988.87 2019-09-06 03:04:10.000 249 21258.01 357.48 43022.09 47988.92 2019-09-06 03:04:11.000 249 21258.04 357.49 43022.09 47988.93 2019-09-06 03:04:12.000 249 21258.02 357.46 43022.10 47988.93 2019-09-06 03:04:13.000 249 21258.00 357.48 43022.06 47988.95 2019-09-06 03:04:14.000 249 21258.03 357.47 43022.07 47988.94 2019-09-06 03:04:15.000 249 21258.06 357.47 43022.08 47988.94 2019-09-06 03:04:16.000 249 21258.07 357.44 43022.07 47988.97 2019-09-06 03:04:17.000 249 21258.10 357.44 43022.09 47989.00 2019-09-06 03:04:18.000 249 21258.10 357.42 43022.10 47989.02 2019-09-06 03:04:19.000 249 21258.15 357.40 43022.11 47989.03 2019-09-06 03:04:20.000 249 21258.17 357.39 43022.17 47989.03 2019-09-06 03:04:21.000 249 21258.17 357.43 43022.13 47989.07 2019-09-06 03:04:22.000 249 21258.17 357.43 43022.15 47989.06 2019-09-06 03:04:23.000 249 21258.19 357.39 43022.18 47989.08 2019-09-06 03:04:24.000 249 21258.20 357.38 43022.15 47989.07 2019-09-06 03:04:25.000 249 21258.20 357.36 43022.17 47989.11 2019-09-06 03:04:26.000 249 21258.21 357.35 43022.16 47989.12 2019-09-06 03:04:27.000 249 21258.25 357.33 43022.15 47989.16 2019-09-06 03:04:28.000 249 21258.28 357.32 43022.23 47989.17 2019-09-06 03:04:29.000 249 21258.28 357.32 43022.25 47989.17 2019-09-06 03:04:30.000 249 21258.29 357.32 43022.27 47989.22 2019-09-06 03:04:31.000 249 21258.32 357.31 43022.26 47989.21 2019-09-06 03:04:32.000 249 21258.31 357.31 43022.24 47989.21 2019-09-06 03:04:33.000 249 21258.31 357.32 43022.29 47989.25 2019-09-06 03:04:34.000 249 21258.33 357.27 43022.30 47989.27 2019-09-06 03:04:35.000 249 21258.35 357.24 43022.31 47989.31 2019-09-06 03:04:36.000 249 21258.36 357.23 43022.34 47989.28 2019-09-06 03:04:37.000 249 21258.33 357.24 43022.33 47989.30 2019-09-06 03:04:38.000 249 21258.33 357.24 43022.32 47989.29 2019-09-06 03:04:39.000 249 21258.30 357.25 43022.34 47989.31 2019-09-06 03:04:40.000 249 21258.33 357.24 43022.30 47989.31 2019-09-06 03:04:41.000 249 21258.30 357.26 43022.31 47989.29 2019-09-06 03:04:42.000 249 21258.30 357.25 43022.32 47989.30 2019-09-06 03:04:43.000 249 21258.31 357.25 43022.33 47989.29 2019-09-06 03:04:44.000 249 21258.28 357.26 43022.32 47989.30 2019-09-06 03:04:45.000 249 21258.26 357.27 43022.34 47989.28 2019-09-06 03:04:46.000 249 21258.25 357.26 43022.35 47989.29 2019-09-06 03:04:47.000 249 21258.24 357.28 43022.35 47989.30 2019-09-06 03:04:48.000 249 21258.24 357.29 43022.33 47989.27 2019-09-06 03:04:49.000 249 21258.25 357.28 43022.33 47989.29 2019-09-06 03:04:50.000 249 21258.23 357.27 43022.34 47989.30 2019-09-06 03:04:51.000 249 21258.24 357.28 43022.33 47989.29 2019-09-06 03:04:52.000 249 21258.25 357.29 43022.33 47989.30 2019-09-06 03:04:53.000 249 21258.24 357.30 43022.37 47989.32 2019-09-06 03:04:54.000 249 21258.24 357.28 43022.38 47989.29 2019-09-06 03:04:55.000 249 21258.22 357.28 43022.34 47989.30 2019-09-06 03:04:56.000 249 21258.26 357.29 43022.34 47989.26 2019-09-06 03:04:57.000 249 21258.25 357.30 43022.35 47989.28 2019-09-06 03:04:58.000 249 21258.25 357.32 43022.34 47989.25 2019-09-06 03:04:59.000 249 21258.26 357.32 43022.28 47989.28 2019-09-06 03:05:00.000 249 21258.24 357.38 43022.28 47989.24 2019-09-06 03:05:01.000 249 21258.21 357.47 43022.20 47989.22 2019-09-06 03:05:02.000 249 21258.22 357.49 43022.15 47989.16 2019-09-06 03:05:03.000 249 21258.20 357.52 43022.12 47989.12 2019-09-06 03:05:04.000 249 21258.19 357.53 43022.12 47989.09 2019-09-06 03:05:05.000 249 21258.17 357.54 43022.08 47989.05 2019-09-06 03:05:06.000 249 21258.13 357.54 43022.08 47989.03 2019-09-06 03:05:07.000 249 21258.15 357.54 43022.06 47989.03 2019-09-06 03:05:08.000 249 21258.19 357.52 43022.06 47989.01 2019-09-06 03:05:09.000 249 21258.19 357.51 43022.06 47989.00 2019-09-06 03:05:10.000 249 21258.19 357.53 43022.05 47988.98 2019-09-06 03:05:11.000 249 21258.19 357.53 43022.03 47989.01 2019-09-06 03:05:12.000 249 21258.17 357.54 43022.03 47989.00 2019-09-06 03:05:13.000 249 21258.21 357.51 43022.02 47988.97 2019-09-06 03:05:14.000 249 21258.21 357.52 43021.99 47988.97 2019-09-06 03:05:15.000 249 21258.19 357.51 43022.03 47989.00 2019-09-06 03:05:16.000 249 21258.19 357.51 43022.04 47988.98 2019-09-06 03:05:17.000 249 21258.15 357.53 43022.01 47989.00 2019-09-06 03:05:18.000 249 21258.18 357.53 43022.04 47989.00 2019-09-06 03:05:19.000 249 21258.21 357.51 43022.00 47988.96 2019-09-06 03:05:20.000 249 21258.22 357.51 43021.99 47988.96 2019-09-06 03:05:21.000 249 21258.19 357.53 43022.00 47988.98 2019-09-06 03:05:22.000 249 21258.20 357.53 43022.01 47988.96 2019-09-06 03:05:23.000 249 21258.20 357.55 43022.00 47988.97 2019-09-06 03:05:24.000 249 21258.24 357.55 43021.99 47988.94 2019-09-06 03:05:25.000 249 21258.24 357.56 43021.98 47988.96 2019-09-06 03:05:26.000 249 21258.20 357.57 43021.97 47988.96 2019-09-06 03:05:27.000 249 21258.21 357.57 43021.95 47988.92 2019-09-06 03:05:28.000 249 21258.23 357.56 43021.96 47988.96 2019-09-06 03:05:29.000 249 21258.21 357.58 43021.96 47988.93 2019-09-06 03:05:30.000 249 21258.24 357.61 43021.95 47988.94 2019-09-06 03:05:31.000 249 21258.23 357.59 43021.96 47988.94 2019-09-06 03:05:32.000 249 21258.25 357.59 43021.97 47988.93 2019-09-06 03:05:33.000 249 21258.26 357.61 43022.00 47988.93 2019-09-06 03:05:34.000 249 21258.26 357.58 43022.01 47988.96 2019-09-06 03:05:35.000 249 21258.27 357.55 43021.98 47988.95 2019-09-06 03:05:36.000 249 21258.28 357.53 43021.99 47988.98 2019-09-06 03:05:37.000 249 21258.28 357.56 43021.98 47988.97 2019-09-06 03:05:38.000 249 21258.28 357.54 43021.98 47988.98 2019-09-06 03:05:39.000 249 21258.27 357.58 43021.98 47989.00 2019-09-06 03:05:40.000 249 21258.29 357.58 43021.97 47988.97 2019-09-06 03:05:41.000 249 21258.29 357.61 43021.97 47988.96 2019-09-06 03:05:42.000 249 21258.27 357.59 43021.98 47988.98 2019-09-06 03:05:43.000 249 21258.30 357.57 43021.96 47988.98 2019-09-06 03:05:44.000 249 21258.29 357.58 43022.00 47988.96 2019-09-06 03:05:45.000 249 21258.29 357.57 43022.03 47988.95 2019-09-06 03:05:46.000 249 21258.28 357.60 43021.98 47988.98 2019-09-06 03:05:47.000 249 21258.28 357.59 43021.95 47988.94 2019-09-06 03:05:48.000 249 21258.28 357.58 43021.94 47988.95 2019-09-06 03:05:49.000 249 21258.26 357.59 43021.97 47988.93 2019-09-06 03:05:50.000 249 21258.26 357.58 43021.95 47988.96 2019-09-06 03:05:51.000 249 21258.29 357.58 43021.97 47988.95 2019-09-06 03:05:52.000 249 21258.31 357.56 43021.95 47988.95 2019-09-06 03:05:53.000 249 21258.31 357.56 43021.97 47988.92 2019-09-06 03:05:54.000 249 21258.34 357.56 43021.99 47988.97 2019-09-06 03:05:55.000 249 21258.33 357.55 43021.98 47988.95 2019-09-06 03:05:56.000 249 21258.27 357.56 43021.98 47989.00 2019-09-06 03:05:57.000 249 21258.27 357.57 43022.01 47988.95 2019-09-06 03:05:58.000 249 21258.27 357.59 43022.00 47988.99 2019-09-06 03:05:59.000 249 21258.30 357.57 43022.00 47989.01 2019-09-06 03:06:00.000 249 21258.30 357.57 43021.99 47988.98 2019-09-06 03:06:01.000 249 21258.32 357.55 43021.98 47989.00 2019-09-06 03:06:02.000 249 21258.32 357.56 43021.96 47988.99 2019-09-06 03:06:03.000 249 21258.30 357.56 43021.98 47989.01 2019-09-06 03:06:04.000 249 21258.31 357.60 43021.98 47988.96 2019-09-06 03:06:05.000 249 21258.28 357.64 43021.96 47988.97 2019-09-06 03:06:06.000 249 21258.25 357.69 43021.94 47988.96 2019-09-06 03:06:07.000 249 21258.23 357.70 43021.96 47988.93 2019-09-06 03:06:08.000 249 21258.18 357.73 43021.92 47988.92 2019-09-06 03:06:09.000 249 21258.19 357.75 43021.95 47988.91 2019-09-06 03:06:10.000 249 21258.22 357.79 43021.89 47988.89 2019-09-06 03:06:11.000 249 21258.24 357.81 43021.88 47988.87 2019-09-06 03:06:12.000 249 21258.26 357.84 43021.88 47988.88 2019-09-06 03:06:13.000 249 21258.28 357.83 43021.83 47988.91 2019-09-06 03:06:14.000 249 21258.32 357.86 43021.84 47988.89 2019-09-06 03:06:15.000 249 21258.34 357.85 43021.85 47988.90 2019-09-06 03:06:16.000 249 21258.36 357.85 43021.82 47988.90 2019-09-06 03:06:17.000 249 21258.34 357.86 43021.82 47988.89 2019-09-06 03:06:18.000 249 21258.38 357.87 43021.85 47988.89 2019-09-06 03:06:19.000 249 21258.38 357.92 43021.86 47988.88 2019-09-06 03:06:20.000 249 21258.35 357.95 43021.84 47988.86 2019-09-06 03:06:21.000 249 21258.35 357.95 43021.85 47988.85 2019-09-06 03:06:22.000 249 21258.35 357.94 43021.85 47988.84 2019-09-06 03:06:23.000 249 21258.33 357.91 43021.86 47988.86 2019-09-06 03:06:24.000 249 21258.34 357.90 43021.86 47988.86 2019-09-06 03:06:25.000 249 21258.33 357.86 43021.85 47988.86 2019-09-06 03:06:26.000 249 21258.30 357.87 43021.89 47988.87 2019-09-06 03:06:27.000 249 21258.31 357.84 43021.90 47988.87 2019-09-06 03:06:28.000 249 21258.32 357.84 43021.92 47988.93 2019-09-06 03:06:29.000 249 21258.28 357.87 43021.93 47988.90 2019-09-06 03:06:30.000 249 21258.30 357.88 43021.89 47988.90 2019-09-06 03:06:31.000 249 21258.31 357.89 43021.86 47988.91 2019-09-06 03:06:32.000 249 21258.30 357.90 43021.85 47988.89 2019-09-06 03:06:33.000 249 21258.29 357.91 43021.87 47988.92 2019-09-06 03:06:34.000 249 21258.30 357.93 43021.85 47988.89 2019-09-06 03:06:35.000 249 21258.33 357.95 43021.88 47988.91 2019-09-06 03:06:36.000 249 21258.33 357.94 43021.91 47988.89 2019-09-06 03:06:37.000 249 21258.34 357.91 43021.90 47988.91 2019-09-06 03:06:38.000 249 21258.35 357.90 43021.92 47988.93 2019-09-06 03:06:39.000 249 21258.35 357.90 43021.90 47988.93 2019-09-06 03:06:40.000 249 21258.35 357.91 43021.91 47988.90 2019-09-06 03:06:41.000 249 21258.32 357.92 43021.94 47988.95 2019-09-06 03:06:42.000 249 21258.34 357.91 43021.93 47988.94 2019-09-06 03:06:43.000 249 21258.35 357.88 43021.92 47988.95 2019-09-06 03:06:44.000 249 21258.39 357.86 43021.96 47988.96 2019-09-06 03:06:45.000 249 21258.45 357.85 43021.94 47989.05 2019-09-06 03:06:46.000 249 21258.47 357.84 43021.94 47989.05 2019-09-06 03:06:47.000 249 21258.46 357.83 43021.97 47989.06 2019-09-06 03:06:48.000 249 21258.47 357.86 43021.99 47989.09 2019-09-06 03:06:49.000 249 21258.46 357.89 43022.00 47989.06 2019-09-06 03:06:50.000 249 21258.48 357.88 43022.01 47989.08 2019-09-06 03:06:51.000 249 21258.47 357.90 43022.00 47989.10 2019-09-06 03:06:52.000 249 21258.49 357.92 43022.01 47989.10 2019-09-06 03:06:53.000 249 21258.47 357.91 43022.02 47989.08 2019-09-06 03:06:54.000 249 21258.51 357.93 43022.03 47989.09 2019-09-06 03:06:55.000 249 21258.50 357.94 43022.02 47989.10 2019-09-06 03:06:56.000 249 21258.50 357.92 43021.99 47989.09 2019-09-06 03:06:57.000 249 21258.50 357.93 43021.99 47989.12 2019-09-06 03:06:58.000 249 21258.53 357.94 43021.98 47989.09 2019-09-06 03:06:59.000 249 21258.52 357.97 43021.99 47989.10 2019-09-06 03:07:00.000 249 21258.47 358.01 43021.95 47989.10 2019-09-06 03:07:01.000 249 21258.41 358.04 43021.95 47989.06 2019-09-06 03:07:02.000 249 21258.40 358.04 43021.95 47989.01 2019-09-06 03:07:03.000 249 21258.39 358.07 43021.93 47989.00 2019-09-06 03:07:04.000 249 21258.39 358.06 43021.91 47988.97 2019-09-06 03:07:05.000 249 21258.38 358.02 43021.91 47988.97 2019-09-06 03:07:06.000 249 21258.42 357.99 43021.92 47988.97 2019-09-06 03:07:07.000 249 21258.42 357.98 43021.96 47989.02 2019-09-06 03:07:08.000 249 21258.43 358.01 43021.95 47989.00 2019-09-06 03:07:09.000 249 21258.48 358.00 43021.93 47989.03 2019-09-06 03:07:10.000 249 21258.48 357.99 43021.94 47989.01 2019-09-06 03:07:11.000 249 21258.46 357.98 43021.94 47989.03 2019-09-06 03:07:12.000 249 21258.48 357.97 43021.96 47989.02 2019-09-06 03:07:13.000 249 21258.48 357.96 43021.96 47989.01 2019-09-06 03:07:14.000 249 21258.49 357.97 43021.95 47989.04 2019-09-06 03:07:15.000 249 21258.46 357.93 43022.00 47989.06 2019-09-06 03:07:16.000 249 21258.46 357.93 43022.00 47989.05 2019-09-06 03:07:17.000 249 21258.46 357.91 43021.98 47989.05 2019-09-06 03:07:18.000 249 21258.47 357.92 43022.02 47989.06 2019-09-06 03:07:19.000 249 21258.47 357.94 43022.03 47989.07 2019-09-06 03:07:20.000 249 21258.46 357.96 43022.02 47989.07 2019-09-06 03:07:21.000 249 21258.47 357.96 43022.04 47989.08 2019-09-06 03:07:22.000 249 21258.46 357.94 43022.05 47989.09 2019-09-06 03:07:23.000 249 21258.52 357.92 43022.04 47989.10 2019-09-06 03:07:24.000 249 21258.49 357.95 43022.03 47989.12 2019-09-06 03:07:25.000 249 21258.50 357.96 43022.04 47989.13 2019-09-06 03:07:26.000 249 21258.48 357.99 43022.02 47989.10 2019-09-06 03:07:27.000 249 21258.49 357.99 43022.05 47989.12 2019-09-06 03:07:28.000 249 21258.51 357.99 43022.02 47989.13 2019-09-06 03:07:29.000 249 21258.48 357.98 43021.99 47989.10 2019-09-06 03:07:30.000 249 21258.47 358.01 43022.01 47989.10 2019-09-06 03:07:31.000 249 21258.46 358.01 43022.00 47989.07 2019-09-06 03:07:32.000 249 21258.45 358.00 43021.98 47989.07 2019-09-06 03:07:33.000 249 21258.39 358.04 43021.96 47989.06 2019-09-06 03:07:34.000 249 21258.37 358.04 43021.98 47989.01 2019-09-06 03:07:35.000 249 21258.37 358.06 43021.96 47988.99 2019-09-06 03:07:36.000 249 21258.30 358.06 43021.98 47988.96 2019-09-06 03:07:37.000 249 21258.29 358.04 43021.99 47988.98 2019-09-06 03:07:38.000 249 21258.25 358.06 43021.96 47988.95 2019-09-06 03:07:39.000 249 21258.23 358.08 43021.95 47988.95 2019-09-06 03:07:40.000 249 21258.23 358.08 43021.95 47988.92 2019-09-06 03:07:41.000 249 21258.20 358.08 43021.99 47988.94 2019-09-06 03:07:42.000 249 21258.20 358.08 43021.95 47988.95 2019-09-06 03:07:43.000 249 21258.21 358.07 43021.96 47988.93 2019-09-06 03:07:44.000 249 21258.20 358.06 43021.94 47988.94 2019-09-06 03:07:45.000 249 21258.21 358.06 43021.94 47988.92 2019-09-06 03:07:46.000 249 21258.20 358.07 43021.94 47988.93 2019-09-06 03:07:47.000 249 21258.24 358.07 43021.92 47988.93 2019-09-06 03:07:48.000 249 21258.23 358.07 43021.95 47988.94 2019-09-06 03:07:49.000 249 21258.21 358.07 43021.95 47988.92 2019-09-06 03:07:50.000 249 21258.19 358.09 43021.96 47988.95 2019-09-06 03:07:51.000 249 21258.17 358.13 43021.98 47988.95 2019-09-06 03:07:52.000 249 21258.18 358.16 43021.95 47988.93 2019-09-06 03:07:53.000 249 21258.17 358.16 43021.92 47988.92 2019-09-06 03:07:54.000 249 21258.18 358.15 43021.92 47988.91 2019-09-06 03:07:55.000 249 21258.17 358.16 43021.93 47988.91 2019-09-06 03:07:56.000 249 21258.16 358.15 43021.91 47988.92 2019-09-06 03:07:57.000 249 21258.17 358.14 43021.92 47988.89 2019-09-06 03:07:58.000 249 21258.16 358.14 43021.91 47988.87 2019-09-06 03:07:59.000 249 21258.17 358.15 43021.92 47988.86 2019-09-06 03:08:00.000 249 21258.16 358.14 43021.95 47988.91 2019-09-06 03:08:01.000 249 21258.14 358.15 43021.95 47988.88 2019-09-06 03:08:02.000 249 21258.17 358.16 43021.93 47988.88 2019-09-06 03:08:03.000 249 21258.13 358.17 43021.92 47988.86 2019-09-06 03:08:04.000 249 21258.13 358.18 43021.95 47988.88 2019-09-06 03:08:05.000 249 21258.14 358.15 43021.92 47988.86 2019-09-06 03:08:06.000 249 21258.17 358.16 43021.92 47988.87 2019-09-06 03:08:07.000 249 21258.15 358.17 43021.93 47988.87 2019-09-06 03:08:08.000 249 21258.18 358.17 43021.92 47988.87 2019-09-06 03:08:09.000 249 21258.15 358.19 43021.93 47988.87 2019-09-06 03:08:10.000 249 21258.15 358.19 43021.90 47988.87 2019-09-06 03:08:11.000 249 21258.17 358.21 43021.92 47988.86 2019-09-06 03:08:12.000 249 21258.21 358.22 43021.92 47988.87 2019-09-06 03:08:13.000 249 21258.22 358.22 43021.89 47988.85 2019-09-06 03:08:14.000 249 21258.22 358.22 43021.90 47988.89 2019-09-06 03:08:15.000 249 21258.24 358.21 43021.92 47988.86 2019-09-06 03:08:16.000 249 21258.19 358.24 43021.93 47988.88 2019-09-06 03:08:17.000 249 21258.19 358.22 43021.93 47988.85 2019-09-06 03:08:18.000 249 21258.18 358.21 43021.92 47988.86 2019-09-06 03:08:19.000 249 21258.18 358.23 43021.90 47988.85 2019-09-06 03:08:20.000 249 21258.19 358.25 43021.90 47988.88 2019-09-06 03:08:21.000 249 21258.18 358.24 43021.90 47988.87 2019-09-06 03:08:22.000 249 21258.18 358.26 43021.90 47988.86 2019-09-06 03:08:23.000 249 21258.16 358.27 43021.88 47988.86 2019-09-06 03:08:24.000 249 21258.15 358.28 43021.89 47988.85 2019-09-06 03:08:25.000 249 21258.15 358.26 43021.90 47988.86 2019-09-06 03:08:26.000 249 21258.15 358.26 43021.88 47988.82 2019-09-06 03:08:27.000 249 21258.14 358.27 43021.91 47988.85 2019-09-06 03:08:28.000 249 21258.11 358.30 43021.90 47988.86 2019-09-06 03:08:29.000 249 21258.07 358.31 43021.90 47988.82 2019-09-06 03:08:30.000 249 21258.04 358.31 43021.88 47988.82 2019-09-06 03:08:31.000 249 21258.02 358.30 43021.86 47988.80 2019-09-06 03:08:32.000 249 21258.01 358.27 43021.88 47988.80 2019-09-06 03:08:33.000 249 21258.00 358.29 43021.89 47988.78 2019-09-06 03:08:34.000 249 21257.98 358.30 43021.89 47988.79 2019-09-06 03:08:35.000 249 21258.01 358.31 43021.94 47988.78 2019-09-06 03:08:36.000 249 21257.98 358.35 43021.92 47988.77 2019-09-06 03:08:37.000 249 21257.97 358.36 43021.92 47988.78 2019-09-06 03:08:38.000 249 21257.98 358.38 43021.91 47988.77 2019-09-06 03:08:39.000 249 21257.94 358.38 43021.88 47988.75 2019-09-06 03:08:40.000 249 21257.91 358.41 43021.89 47988.76 2019-09-06 03:08:41.000 249 21257.94 358.41 43021.90 47988.76 2019-09-06 03:08:42.000 249 21257.94 358.39 43021.91 47988.76 2019-09-06 03:08:43.000 249 21257.92 358.42 43021.91 47988.76 2019-09-06 03:08:44.000 249 21257.93 358.42 43021.90 47988.74 2019-09-06 03:08:45.000 249 21257.94 358.44 43021.90 47988.73 2019-09-06 03:08:46.000 249 21257.93 358.47 43021.92 47988.75 2019-09-06 03:08:47.000 249 21257.90 358.49 43021.95 47988.76 2019-09-06 03:08:48.000 249 21257.91 358.50 43021.94 47988.74 2019-09-06 03:08:49.000 249 21257.94 358.46 43021.93 47988.72 2019-09-06 03:08:50.000 249 21257.93 358.45 43021.97 47988.76 2019-09-06 03:08:51.000 249 21257.95 358.47 43021.95 47988.77 2019-09-06 03:08:52.000 249 21257.96 358.44 43021.93 47988.78 2019-09-06 03:08:53.000 249 21257.94 358.45 43021.95 47988.76 2019-09-06 03:08:54.000 249 21257.93 358.48 43021.97 47988.78 2019-09-06 03:08:55.000 249 21257.89 358.46 43021.97 47988.79 2019-09-06 03:08:56.000 249 21257.89 358.44 43021.95 47988.79 2019-09-06 03:08:57.000 249 21257.87 358.45 43021.96 47988.79 2019-09-06 03:08:58.000 249 21257.90 358.45 43021.97 47988.81 2019-09-06 03:08:59.000 249 21257.93 358.44 43021.98 47988.80 2019-09-06 03:09:00.000 249 21257.92 358.43 43021.99 47988.76 2019-09-06 03:09:01.000 249 21257.90 358.43 43021.99 47988.80 2019-09-06 03:09:02.000 249 21257.89 358.43 43021.98 47988.81 2019-09-06 03:09:03.000 249 21257.87 358.44 43021.98 47988.80 2019-09-06 03:09:04.000 249 21257.83 358.43 43021.98 47988.80 2019-09-06 03:09:05.000 249 21257.83 358.41 43022.02 47988.78 2019-09-06 03:09:06.000 249 21257.84 358.40 43022.03 47988.82 2019-09-06 03:09:07.000 249 21257.85 358.39 43022.03 47988.79 2019-09-06 03:09:08.000 249 21257.84 358.39 43022.04 47988.80 2019-09-06 03:09:09.000 249 21257.81 358.39 43022.07 47988.84 2019-09-06 03:09:10.000 249 21257.80 358.38 43022.07 47988.85 2019-09-06 03:09:11.000 249 21257.84 358.35 43022.10 47988.82 2019-09-06 03:09:12.000 249 21257.85 358.36 43022.09 47988.86 2019-09-06 03:09:13.000 249 21257.83 358.37 43022.07 47988.85 2019-09-06 03:09:14.000 249 21257.84 358.35 43022.08 47988.83 2019-09-06 03:09:15.000 249 21257.84 358.36 43022.11 47988.87 2019-09-06 03:09:16.000 249 21257.83 358.33 43022.14 47988.88 2019-09-06 03:09:17.000 249 21257.83 358.35 43022.13 47988.88 2019-09-06 03:09:18.000 249 21257.81 358.36 43022.14 47988.91 2019-09-06 03:09:19.000 249 21257.83 358.35 43022.15 47988.89 2019-09-06 03:09:20.000 249 21257.85 358.34 43022.17 47988.91 2019-09-06 03:09:21.000 249 21257.87 358.32 43022.18 47988.95 2019-09-06 03:09:22.000 249 21257.88 358.31 43022.19 47988.96 2019-09-06 03:09:23.000 249 21257.87 358.30 43022.20 47988.95 2019-09-06 03:09:24.000 249 21257.88 358.30 43022.23 47989.00 2019-09-06 03:09:25.000 249 21257.85 358.28 43022.24 47989.00 2019-09-06 03:09:26.000 249 21257.87 358.30 43022.27 47989.03 2019-09-06 03:09:27.000 249 21257.89 358.31 43022.28 47989.06 2019-09-06 03:09:28.000 249 21257.88 358.32 43022.31 47989.03 2019-09-06 03:09:29.000 249 21257.86 358.35 43022.30 47989.07 2019-09-06 03:09:30.000 249 21257.87 358.38 43022.28 47989.07 2019-09-06 03:09:31.000 249 21257.89 358.40 43022.29 47989.08 2019-09-06 03:09:32.000 249 21257.88 358.43 43022.27 47989.04 2019-09-06 03:09:33.000 249 21257.88 358.44 43022.24 47989.07 2019-09-06 03:09:34.000 249 21257.87 358.48 43022.26 47989.02 2019-09-06 03:09:35.000 249 21257.88 358.49 43022.21 47989.01 2019-09-06 03:09:36.000 249 21257.86 358.48 43022.19 47989.02 2019-09-06 03:09:37.000 249 21257.85 358.48 43022.19 47988.99 2019-09-06 03:09:38.000 249 21257.85 358.48 43022.18 47988.97 2019-09-06 03:09:39.000 249 21257.86 358.49 43022.19 47988.97 2019-09-06 03:09:40.000 249 21257.84 358.51 43022.22 47989.00 2019-09-06 03:09:41.000 249 21257.84 358.53 43022.23 47988.97 2019-09-06 03:09:42.000 249 21257.81 358.52 43022.20 47988.99 2019-09-06 03:09:43.000 249 21257.83 358.56 43022.20 47988.96 2019-09-06 03:09:44.000 249 21257.85 358.58 43022.21 47988.98 2019-09-06 03:09:45.000 249 21257.85 358.56 43022.22 47988.97 2019-09-06 03:09:46.000 249 21257.85 358.57 43022.19 47988.97 2019-09-06 03:09:47.000 249 21257.87 358.59 43022.23 47989.00 2019-09-06 03:09:48.000 249 21257.92 358.58 43022.21 47988.99 2019-09-06 03:09:49.000 249 21257.98 358.54 43022.21 47989.04 2019-09-06 03:09:50.000 249 21258.01 358.52 43022.25 47989.07 2019-09-06 03:09:51.000 249 21258.01 358.50 43022.29 47989.10 2019-09-06 03:09:52.000 249 21258.06 358.51 43022.28 47989.13 2019-09-06 03:09:53.000 249 21258.09 358.56 43022.29 47989.15 2019-09-06 03:09:54.000 249 21258.10 358.57 43022.32 47989.14 2019-09-06 03:09:55.000 249 21258.12 358.52 43022.30 47989.15 2019-09-06 03:09:56.000 249 21258.07 358.54 43022.31 47989.17 2019-09-06 03:09:57.000 249 21258.08 358.56 43022.29 47989.14 2019-09-06 03:09:58.000 249 21258.10 358.59 43022.27 47989.13 2019-09-06 03:09:59.000 249 21258.03 358.61 43022.26 47989.13 2019-09-06 03:10:00.000 249 21258.02 358.60 43022.24 47989.13 2019-09-06 03:10:01.000 249 21258.02 358.62 43022.24 47989.09 2019-09-06 03:10:02.000 249 21258.01 358.65 43022.21 47989.12 2019-09-06 03:10:03.000 249 21258.03 358.68 43022.22 47989.08 2019-09-06 03:10:04.000 249 21258.04 358.67 43022.23 47989.12 2019-09-06 03:10:05.000 249 21258.02 358.66 43022.24 47989.07 2019-09-06 03:10:06.000 249 21258.02 358.69 43022.24 47989.09 2019-09-06 03:10:07.000 249 21257.98 358.71 43022.20 47989.05 2019-09-06 03:10:08.000 249 21257.97 358.72 43022.20 47989.05 2019-09-06 03:10:09.000 249 21257.97 358.73 43022.19 47989.04 2019-09-06 03:10:10.000 249 21257.94 358.76 43022.18 47989.03 2019-09-06 03:10:11.000 249 21257.93 358.77 43022.19 47988.98 2019-09-06 03:10:12.000 249 21257.94 358.79 43022.17 47988.99 2019-09-06 03:10:13.000 249 21257.97 358.80 43022.13 47988.99 2019-09-06 03:10:14.000 249 21257.98 358.81 43022.14 47988.94 2019-09-06 03:10:15.000 249 21257.94 358.83 43022.13 47988.95 2019-09-06 03:10:16.000 249 21257.94 358.82 43022.12 47988.93 2019-09-06 03:10:17.000 249 21257.87 358.82 43022.12 47988.92 2019-09-06 03:10:18.000 249 21257.91 358.82 43022.12 47988.91 2019-09-06 03:10:19.000 249 21257.94 358.78 43022.11 47988.91 2019-09-06 03:10:20.000 249 21257.96 358.76 43022.12 47988.92 2019-09-06 03:10:21.000 249 21257.91 358.79 43022.12 47988.95 2019-09-06 03:10:22.000 249 21257.92 358.78 43022.11 47988.94 2019-09-06 03:10:23.000 249 21257.89 358.74 43022.13 47988.92 2019-09-06 03:10:24.000 249 21257.88 358.73 43022.13 47988.93 2019-09-06 03:10:25.000 249 21257.87 358.72 43022.13 47988.92 2019-09-06 03:10:26.000 249 21257.89 358.71 43022.09 47988.91 2019-09-06 03:10:27.000 249 21257.90 358.73 43022.12 47988.92 2019-09-06 03:10:28.000 249 21257.85 358.77 43022.09 47988.92 2019-09-06 03:10:29.000 249 21257.83 358.77 43022.07 47988.87 2019-09-06 03:10:30.000 249 21257.84 358.77 43022.07 47988.86 2019-09-06 03:10:31.000 249 21257.81 358.79 43022.06 47988.86 2019-09-06 03:10:32.000 249 21257.80 358.79 43022.05 47988.82 2019-09-06 03:10:33.000 249 21257.82 358.80 43022.03 47988.82 2019-09-06 03:10:34.000 249 21257.83 358.79 43022.02 47988.80 2019-09-06 03:10:35.000 249 21257.84 358.76 43022.03 47988.81 2019-09-06 03:10:36.000 249 21257.84 358.77 43022.02 47988.80 2019-09-06 03:10:37.000 249 21257.82 358.73 43022.04 47988.82 2019-09-06 03:10:38.000 249 21257.82 358.72 43022.02 47988.84 2019-09-06 03:10:39.000 249 21257.83 358.71 43022.02 47988.79 2019-09-06 03:10:40.000 249 21257.80 358.67 43022.05 47988.82 2019-09-06 03:10:41.000 249 21257.82 358.67 43022.06 47988.82 2019-09-06 03:10:42.000 249 21257.82 358.64 43022.07 47988.82 2019-09-06 03:10:43.000 249 21257.81 358.63 43022.05 47988.81 2019-09-06 03:10:44.000 249 21257.81 358.62 43022.07 47988.83 2019-09-06 03:10:45.000 249 21257.79 358.62 43022.09 47988.85 2019-09-06 03:10:46.000 249 21257.75 358.63 43022.10 47988.79 2019-09-06 03:10:47.000 249 21257.73 358.64 43022.08 47988.81 2019-09-06 03:10:48.000 249 21257.72 358.62 43022.05 47988.79 2019-09-06 03:10:49.000 249 21257.73 358.61 43022.04 47988.78 2019-09-06 03:10:50.000 249 21257.74 358.62 43022.02 47988.81 2019-09-06 03:10:51.000 249 21257.75 358.64 43022.01 47988.76 2019-09-06 03:10:52.000 249 21257.72 358.63 43022.04 47988.77 2019-09-06 03:10:53.000 249 21257.72 358.60 43022.03 47988.77 2019-09-06 03:10:54.000 249 21257.75 358.60 43022.04 47988.77 2019-09-06 03:10:55.000 249 21257.76 358.61 43022.07 47988.80 2019-09-06 03:10:56.000 249 21257.78 358.60 43022.07 47988.81 2019-09-06 03:10:57.000 249 21257.85 358.59 43022.07 47988.79 2019-09-06 03:10:58.000 249 21257.90 358.59 43022.05 47988.87 2019-09-06 03:10:59.000 249 21257.94 358.60 43022.04 47988.83 2019-09-06 03:11:00.000 249 21257.97 358.58 43022.04 47988.85 2019-09-06 03:11:01.000 249 21258.01 358.56 43022.05 47988.90 2019-09-06 03:11:02.000 249 21258.01 358.57 43022.01 47988.89 2019-09-06 03:11:03.000 249 21258.01 358.57 43022.01 47988.88 2019-09-06 03:11:04.000 249 21258.05 358.53 43022.02 47988.90 2019-09-06 03:11:05.000 249 21258.07 358.52 43022.04 47988.87 2019-09-06 03:11:06.000 249 21258.05 358.49 43022.01 47988.92 2019-09-06 03:11:07.000 249 21258.08 358.50 43022.01 47988.92 2019-09-06 03:11:08.000 249 21258.09 358.50 43022.03 47988.92 2019-09-06 03:11:09.000 249 21258.11 358.49 43022.05 47988.94 2019-09-06 03:11:10.000 249 21258.07 358.46 43022.07 47988.94 2019-09-06 03:11:11.000 249 21258.08 358.42 43022.06 47988.95 2019-09-06 03:11:12.000 249 21258.06 358.41 43022.04 47988.93 2019-09-06 03:11:13.000 249 21258.08 358.38 43022.06 47988.95 2019-09-06 03:11:14.000 249 21258.12 358.37 43022.07 47988.98 2019-09-06 03:11:15.000 249 21258.11 358.37 43022.07 47988.95 2019-09-06 03:11:16.000 249 21258.14 358.34 43022.08 47988.99 2019-09-06 03:11:17.000 249 21258.13 358.32 43022.09 47988.98 2019-09-06 03:11:18.000 249 21258.12 358.26 43022.12 47988.99 2019-09-06 03:11:19.000 249 21258.12 358.20 43022.13 47989.01 2019-09-06 03:11:20.000 249 21258.15 358.16 43022.13 47989.08 2019-09-06 03:11:21.000 249 21258.21 358.13 43022.20 47989.07 2019-09-06 03:11:22.000 249 21258.24 358.14 43022.23 47989.12 2019-09-06 03:11:23.000 249 21258.28 358.12 43022.21 47989.12 2019-09-06 03:11:24.000 249 21258.29 358.10 43022.22 47989.16 2019-09-06 03:11:25.000 249 21258.27 358.07 43022.25 47989.16 2019-09-06 03:11:26.000 249 21258.23 358.06 43022.24 47989.20 2019-09-06 03:11:27.000 249 21258.24 358.04 43022.25 47989.20 2019-09-06 03:11:28.000 249 21258.26 358.02 43022.25 47989.20 2019-09-06 03:11:29.000 249 21258.24 358.03 43022.26 47989.20 2019-09-06 03:11:30.000 249 21258.20 358.04 43022.25 47989.19 2019-09-06 03:11:31.000 249 21258.21 358.05 43022.25 47989.14 2019-09-06 03:11:32.000 249 21258.18 358.04 43022.26 47989.15 2019-09-06 03:11:33.000 249 21258.17 358.07 43022.25 47989.15 2019-09-06 03:11:34.000 249 21258.14 358.06 43022.22 47989.13 2019-09-06 03:11:35.000 249 21258.10 358.03 43022.24 47989.11 2019-09-06 03:11:36.000 249 21258.06 358.04 43022.27 47989.09 2019-09-06 03:11:37.000 249 21258.02 358.04 43022.24 47989.11 2019-09-06 03:11:38.000 249 21258.02 358.03 43022.25 47989.09 2019-09-06 03:11:39.000 249 21258.02 358.04 43022.29 47989.10 2019-09-06 03:11:40.000 249 21257.99 358.07 43022.29 47989.10 2019-09-06 03:11:41.000 249 21258.01 358.09 43022.25 47989.07 2019-09-06 03:11:42.000 249 21258.01 358.08 43022.25 47989.07 2019-09-06 03:11:43.000 249 21258.02 358.07 43022.23 47989.09 2019-09-06 03:11:44.000 249 21258.02 358.09 43022.23 47989.07 2019-09-06 03:11:45.000 249 21258.04 358.09 43022.22 47989.07 2019-09-06 03:11:46.000 249 21258.04 358.08 43022.20 47989.06 2019-09-06 03:11:47.000 249 21258.08 358.07 43022.20 47989.09 2019-09-06 03:11:48.000 249 21258.07 358.08 43022.22 47989.04 2019-09-06 03:11:49.000 249 21258.07 358.08 43022.19 47989.08 2019-09-06 03:11:50.000 249 21258.07 358.07 43022.18 47989.09 2019-09-06 03:11:51.000 249 21258.10 358.07 43022.16 47989.08 2019-09-06 03:11:52.000 249 21258.11 358.07 43022.19 47989.09 2019-09-06 03:11:53.000 249 21258.09 358.05 43022.20 47989.10 2019-09-06 03:11:54.000 249 21258.09 358.04 43022.19 47989.06 2019-09-06 03:11:55.000 249 21258.09 358.04 43022.19 47989.11 2019-09-06 03:11:56.000 249 21258.12 358.01 43022.20 47989.08 2019-09-06 03:11:57.000 249 21258.14 357.99 43022.19 47989.08 2019-09-06 03:11:58.000 249 21258.11 357.95 43022.19 47989.11 2019-09-06 03:11:59.000 249 21258.08 357.92 43022.22 47989.10 2019-09-06 03:12:00.000 249 21258.12 357.92 43022.24 47989.10 2019-09-06 03:12:01.000 249 21258.11 357.90 43022.23 47989.13 2019-09-06 03:12:02.000 249 21258.12 357.92 43022.25 47989.13 2019-09-06 03:12:03.000 249 21258.13 357.93 43022.24 47989.14 2019-09-06 03:12:04.000 249 21258.14 357.93 43022.21 47989.12 2019-09-06 03:12:05.000 249 21258.09 357.94 43022.17 47989.11 2019-09-06 03:12:06.000 249 21258.10 357.93 43022.15 47989.09 2019-09-06 03:12:07.000 249 21258.06 357.92 43022.17 47989.07 2019-09-06 03:12:08.000 249 21258.04 357.88 43022.18 47989.08 2019-09-06 03:12:09.000 249 21258.06 357.87 43022.15 47989.06 2019-09-06 03:12:10.000 249 21258.07 357.89 43022.16 47989.06 2019-09-06 03:12:11.000 249 21258.13 357.88 43022.18 47989.07 2019-09-06 03:12:12.000 249 21258.16 357.85 43022.17 47989.09 2019-09-06 03:12:13.000 249 21258.13 357.85 43022.19 47989.05 2019-09-06 03:12:14.000 249 21258.13 357.86 43022.15 47989.06 2019-09-06 03:12:15.000 249 21258.13 357.85 43022.15 47989.09 2019-09-06 03:12:16.000 249 21258.14 357.82 43022.14 47989.05 2019-09-06 03:12:17.000 249 21258.12 357.80 43022.12 47989.07 2019-09-06 03:12:18.000 249 21258.13 357.77 43022.13 47989.06 2019-09-06 03:12:19.000 249 21258.15 357.76 43022.16 47989.05 2019-09-06 03:12:20.000 249 21258.12 357.76 43022.16 47989.06 2019-09-06 03:12:21.000 249 21258.08 357.79 43022.18 47989.05 2019-09-06 03:12:22.000 249 21258.09 357.86 43022.17 47989.07 2019-09-06 03:12:23.000 249 21258.06 357.87 43022.12 47989.02 2019-09-06 03:12:24.000 249 21258.03 357.86 43022.10 47988.99 2019-09-06 03:12:25.000 249 21258.01 357.89 43022.05 47988.94 2019-09-06 03:12:26.000 249 21257.99 357.91 43022.04 47988.95 2019-09-06 03:12:27.000 249 21257.97 357.88 43022.06 47988.91 2019-09-06 03:12:28.000 249 21257.98 357.88 43022.07 47988.90 2019-09-06 03:12:29.000 249 21257.96 357.84 43022.05 47988.90 2019-09-06 03:12:30.000 249 21257.96 357.78 43022.04 47988.85 2019-09-06 03:12:31.000 249 21257.98 357.74 43022.09 47988.86 2019-09-06 03:12:32.000 249 21257.95 357.73 43022.12 47988.89 2019-09-06 03:12:33.000 249 21257.91 357.75 43022.14 47988.95 2019-09-06 03:12:34.000 249 21257.92 357.73 43022.13 47988.92 2019-09-06 03:12:35.000 249 21257.94 357.70 43022.13 47988.94 2019-09-06 03:12:36.000 249 21257.91 357.74 43022.13 47988.96 2019-09-06 03:12:37.000 249 21257.90 357.76 43022.12 47988.96 2019-09-06 03:12:38.000 249 21257.85 357.83 43022.10 47988.90 2019-09-06 03:12:39.000 249 21257.84 357.86 43022.05 47988.87 2019-09-06 03:12:40.000 249 21257.78 357.87 43022.01 47988.84 2019-09-06 03:12:41.000 249 21257.79 357.87 43021.98 47988.76 2019-09-06 03:12:42.000 249 21257.76 357.88 43021.99 47988.74 2019-09-06 03:12:43.000 249 21257.78 357.89 43021.99 47988.70 2019-09-06 03:12:44.000 249 21257.77 357.85 43021.96 47988.68 2019-09-06 03:12:45.000 249 21257.78 357.81 43021.90 47988.69 2019-09-06 03:12:46.000 249 21257.77 357.79 43021.94 47988.67 2019-09-06 03:12:47.000 249 21257.78 357.77 43021.97 47988.70 2019-09-06 03:12:48.000 249 21257.80 357.74 43021.95 47988.70 2019-09-06 03:12:49.000 249 21257.79 357.74 43021.97 47988.72 2019-09-06 03:12:50.000 249 21257.81 357.73 43021.99 47988.72 2019-09-06 03:12:51.000 249 21257.80 357.76 43021.94 47988.71 2019-09-06 03:12:52.000 249 21257.78 357.78 43021.94 47988.70 2019-09-06 03:12:53.000 249 21257.73 357.83 43021.88 47988.69 2019-09-06 03:12:54.000 249 21257.72 357.80 43021.88 47988.67 2019-09-06 03:12:55.000 249 21257.70 357.76 43021.87 47988.65 2019-09-06 03:12:56.000 249 21257.71 357.74 43021.86 47988.61 2019-09-06 03:12:57.000 249 21257.75 357.70 43021.87 47988.66 2019-09-06 03:12:58.000 249 21257.78 357.65 43021.92 47988.65 2019-09-06 03:12:59.000 249 21257.81 357.60 43021.92 47988.68 2019-09-06 03:13:00.000 249 21257.88 357.54 43021.99 47988.71 2019-09-06 03:13:01.000 249 21257.86 357.51 43022.01 47988.77 2019-09-06 03:13:02.000 249 21257.84 357.46 43022.03 47988.80 2019-09-06 03:13:03.000 249 21257.83 357.39 43022.08 47988.81 2019-09-06 03:13:04.000 249 21257.81 357.38 43022.12 47988.82 2019-09-06 03:13:05.000 249 21257.79 357.36 43022.14 47988.86 2019-09-06 03:13:06.000 249 21257.78 357.36 43022.13 47988.88 2019-09-06 03:13:07.000 249 21257.78 357.34 43022.13 47988.88 2019-09-06 03:13:08.000 249 21257.77 357.37 43022.11 47988.86 2019-09-06 03:13:09.000 249 21257.78 357.35 43022.11 47988.86 2019-09-06 03:13:10.000 249 21257.79 357.31 43022.12 47988.85 2019-09-06 03:13:11.000 249 21257.74 357.30 43022.15 47988.85 2019-09-06 03:13:12.000 249 21257.74 357.27 43022.13 47988.82 2019-09-06 03:13:13.000 249 21257.78 357.23 43022.14 47988.85 2019-09-06 03:13:14.000 249 21257.80 357.20 43022.19 47988.87 2019-09-06 03:13:15.000 249 21257.81 357.18 43022.24 47988.90 2019-09-06 03:13:16.000 249 21257.81 357.15 43022.24 47988.90 2019-09-06 03:13:17.000 249 21257.79 357.13 43022.26 47988.94 2019-09-06 03:13:18.000 249 21257.79 357.10 43022.27 47988.95 2019-09-06 03:13:19.000 249 21257.81 357.11 43022.26 47988.98 2019-09-06 03:13:20.000 249 21257.84 357.08 43022.29 47988.96 2019-09-06 03:13:21.000 249 21257.85 357.06 43022.30 47988.99 2019-09-06 03:13:22.000 249 21257.85 357.04 43022.31 47988.98 2019-09-06 03:13:23.000 249 21257.81 357.05 43022.28 47988.99 2019-09-06 03:13:24.000 249 21257.79 357.05 43022.25 47989.03 2019-09-06 03:13:25.000 249 21257.81 357.03 43022.25 47988.98 2019-09-06 03:13:26.000 249 21257.81 357.02 43022.25 47989.00 2019-09-06 03:13:27.000 249 21257.80 357.01 43022.28 47989.02 2019-09-06 03:13:28.000 249 21257.79 357.00 43022.31 47988.98 2019-09-06 03:13:29.000 249 21257.82 357.01 43022.28 47989.00 2019-09-06 03:13:30.000 249 21257.80 357.01 43022.27 47988.99 2019-09-06 03:13:31.000 249 21257.78 357.00 43022.28 47988.99 2019-09-06 03:13:32.000 249 21257.79 356.99 43022.25 47988.99 2019-09-06 03:13:33.000 249 21257.78 356.97 43022.28 47988.99 2019-09-06 03:13:34.000 249 21257.81 356.96 43022.30 47988.99 2019-09-06 03:13:35.000 249 21257.78 356.95 43022.28 47988.99 2019-09-06 03:13:36.000 249 21257.73 356.95 43022.31 47989.00 2019-09-06 03:13:37.000 249 21257.76 356.93 43022.31 47988.98 2019-09-06 03:13:38.000 249 21257.79 356.92 43022.37 47989.03 2019-09-06 03:13:39.000 249 21257.81 356.94 43022.35 47989.01 2019-09-06 03:13:40.000 249 21257.84 356.93 43022.35 47989.05 2019-09-06 03:13:41.000 249 21257.83 356.95 43022.39 47989.05 2019-09-06 03:13:42.000 249 21257.86 356.94 43022.39 47989.07 2019-09-06 03:13:43.000 249 21257.87 356.93 43022.36 47989.08 2019-09-06 03:13:44.000 249 21257.85 356.91 43022.33 47989.07 2019-09-06 03:13:45.000 249 21257.87 356.89 43022.35 47989.09 2019-09-06 03:13:46.000 249 21257.85 356.87 43022.39 47989.09 2019-09-06 03:13:47.000 249 21257.84 356.87 43022.36 47989.06 2019-09-06 03:13:48.000 249 21257.89 356.87 43022.34 47989.09 2019-09-06 03:13:49.000 249 21257.87 356.85 43022.35 47989.09 2019-09-06 03:13:50.000 249 21257.87 356.82 43022.38 47989.09 2019-09-06 03:13:51.000 249 21257.83 356.84 43022.35 47989.12 2019-09-06 03:13:52.000 249 21257.81 356.83 43022.39 47989.09 2019-09-06 03:13:53.000 249 21257.81 356.84 43022.40 47989.08 2019-09-06 03:13:54.000 249 21257.80 356.85 43022.38 47989.10 2019-09-06 03:13:55.000 249 21257.79 356.84 43022.39 47989.09 2019-09-06 03:13:56.000 249 21257.79 356.83 43022.38 47989.09 2019-09-06 03:13:57.000 249 21257.81 356.83 43022.39 47989.09 2019-09-06 03:13:58.000 249 21257.79 356.81 43022.41 47989.09 2019-09-06 03:13:59.000 249 21257.78 356.82 43022.43 47989.07 2019-09-06 03:14:00.000 249 21257.74 356.82 43022.41 47989.11 2019-09-06 03:14:01.000 249 21257.74 356.80 43022.41 47989.10 2019-09-06 03:14:02.000 249 21257.71 356.82 43022.42 47989.09 2019-09-06 03:14:03.000 249 21257.71 356.80 43022.43 47989.08 2019-09-06 03:14:04.000 249 21257.72 356.80 43022.45 47989.09 2019-09-06 03:14:05.000 249 21257.73 356.81 43022.46 47989.09 2019-09-06 03:14:06.000 249 21257.72 356.79 43022.46 47989.09 2019-09-06 03:14:07.000 249 21257.72 356.80 43022.43 47989.08 2019-09-06 03:14:08.000 249 21257.72 356.78 43022.44 47989.05 2019-09-06 03:14:09.000 249 21257.71 356.75 43022.44 47989.09 2019-09-06 03:14:10.000 249 21257.67 356.73 43022.45 47989.05 2019-09-06 03:14:11.000 249 21257.69 356.69 43022.45 47989.10 2019-09-06 03:14:12.000 249 21257.69 356.68 43022.46 47989.06 2019-09-06 03:14:13.000 249 21257.70 356.69 43022.51 47989.08 2019-09-06 03:14:14.000 249 21257.71 356.70 43022.52 47989.12 2019-09-06 03:14:15.000 249 21257.69 356.70 43022.50 47989.12 2019-09-06 03:14:16.000 249 21257.67 356.67 43022.49 47989.14 2019-09-06 03:14:17.000 249 21257.69 356.68 43022.51 47989.12 2019-09-06 03:14:18.000 249 21257.71 356.67 43022.49 47989.15 2019-09-06 03:14:19.000 249 21257.74 356.66 43022.51 47989.18 2019-09-06 03:14:20.000 249 21257.75 356.66 43022.49 47989.14 2019-09-06 03:14:21.000 249 21257.72 356.66 43022.48 47989.15 2019-09-06 03:14:22.000 249 21257.70 356.63 43022.50 47989.13 2019-09-06 03:14:23.000 249 21257.70 356.61 43022.50 47989.13 2019-09-06 03:14:24.000 249 21257.66 356.59 43022.54 47989.13 2019-09-06 03:14:25.000 249 21257.66 356.57 43022.56 47989.16 2019-09-06 03:14:26.000 249 21257.63 356.59 43022.55 47989.17 2019-09-06 03:14:27.000 249 21257.61 356.57 43022.57 47989.13 2019-09-06 03:14:28.000 249 21257.64 356.56 43022.55 47989.17 2019-09-06 03:14:29.000 249 21257.64 356.56 43022.52 47989.13 2019-09-06 03:14:30.000 249 21257.64 356.56 43022.53 47989.15 2019-09-06 03:14:31.000 249 21257.61 356.56 43022.57 47989.17 2019-09-06 03:14:32.000 249 21257.59 356.52 43022.61 47989.17 2019-09-06 03:14:33.000 249 21257.56 356.51 43022.62 47989.17 2019-09-06 03:14:34.000 249 21257.53 356.51 43022.63 47989.18 2019-09-06 03:14:35.000 249 21257.53 356.50 43022.64 47989.18 2019-09-06 03:14:36.000 249 21257.53 356.54 43022.64 47989.20 2019-09-06 03:14:37.000 249 21257.51 356.56 43022.65 47989.20 2019-09-06 03:14:38.000 249 21257.53 356.56 43022.63 47989.20 2019-09-06 03:14:39.000 249 21257.54 356.54 43022.65 47989.19 2019-09-06 03:14:40.000 249 21257.50 356.54 43022.67 47989.21 2019-09-06 03:14:41.000 249 21257.49 356.57 43022.65 47989.19 2019-09-06 03:14:42.000 249 21257.53 356.57 43022.63 47989.20 2019-09-06 03:14:43.000 249 21257.54 356.58 43022.64 47989.18 2019-09-06 03:14:44.000 249 21257.52 356.59 43022.61 47989.17 2019-09-06 03:14:45.000 249 21257.51 356.60 43022.60 47989.15 2019-09-06 03:14:46.000 249 21257.51 356.58 43022.60 47989.14 2019-09-06 03:14:47.000 249 21257.49 356.59 43022.58 47989.16 2019-09-06 03:14:48.000 249 21257.51 356.60 43022.57 47989.11 2019-09-06 03:14:49.000 249 21257.48 356.60 43022.57 47989.14 2019-09-06 03:14:50.000 249 21257.49 356.59 43022.56 47989.12 2019-09-06 03:14:51.000 249 21257.48 356.62 43022.55 47989.10 2019-09-06 03:14:52.000 249 21257.45 356.62 43022.55 47989.09 2019-09-06 03:14:53.000 249 21257.46 356.60 43022.55 47989.10 2019-09-06 03:14:54.000 249 21257.47 356.57 43022.58 47989.06 2019-09-06 03:14:55.000 249 21257.45 356.57 43022.57 47989.09 2019-09-06 03:14:56.000 249 21257.42 356.60 43022.55 47989.09 2019-09-06 03:14:57.000 249 21257.37 356.62 43022.55 47989.06 2019-09-06 03:14:58.000 249 21257.39 356.61 43022.56 47989.05 2019-09-06 03:14:59.000 249 21257.36 356.63 43022.52 47989.06 2019-09-06 03:15:00.000 249 21257.34 356.61 43022.51 47989.03 2019-09-06 03:15:01.000 249 21257.32 356.65 43022.49 47989.00 2019-09-06 03:15:02.000 249 21257.29 356.69 43022.44 47988.95 2019-09-06 03:15:03.000 249 21257.26 356.70 43022.39 47988.94 2019-09-06 03:15:04.000 249 21257.28 356.70 43022.42 47988.88 2019-09-06 03:15:05.000 249 21257.27 356.71 43022.41 47988.88 2019-09-06 03:15:06.000 249 21257.24 356.69 43022.35 47988.85 2019-09-06 03:15:07.000 249 21257.30 356.68 43022.34 47988.81 2019-09-06 03:15:08.000 249 21257.30 356.66 43022.36 47988.82 2019-09-06 03:15:09.000 249 21257.28 356.63 43022.37 47988.80 2019-09-06 03:15:10.000 249 21257.29 356.59 43022.37 47988.85 2019-09-06 03:15:11.000 249 21257.27 356.60 43022.36 47988.83 2019-09-06 03:15:12.000 249 21257.29 356.58 43022.36 47988.84 2019-09-06 03:15:13.000 249 21257.30 356.58 43022.35 47988.82 2019-09-06 03:15:14.000 249 21257.27 356.60 43022.36 47988.81 2019-09-06 03:15:15.000 249 21257.25 356.63 43022.36 47988.81 2019-09-06 03:15:16.000 249 21257.22 356.68 43022.33 47988.79 2019-09-06 03:15:17.000 249 21257.19 356.70 43022.29 47988.76 2019-09-06 03:15:18.000 249 21257.16 356.73 43022.24 47988.72 2019-09-06 03:15:19.000 249 21257.13 356.74 43022.21 47988.66 2019-09-06 03:15:20.000 249 21257.14 356.74 43022.22 47988.64 2019-09-06 03:15:21.000 249 21257.15 356.74 43022.19 47988.65 2019-09-06 03:15:22.000 249 21257.18 356.73 43022.19 47988.62 2019-09-06 03:15:23.000 249 21257.17 356.72 43022.20 47988.61 2019-09-06 03:15:24.000 249 21257.15 356.73 43022.18 47988.62 2019-09-06 03:15:25.000 249 21257.18 356.74 43022.19 47988.62 2019-09-06 03:15:26.000 249 21257.20 356.76 43022.17 47988.62 2019-09-06 03:15:27.000 249 21257.22 356.77 43022.19 47988.64 2019-09-06 03:15:28.000 249 21257.26 356.76 43022.18 47988.64 2019-09-06 03:15:29.000 249 21257.31 356.76 43022.17 47988.65 2019-09-06 03:15:30.000 249 21257.29 356.76 43022.17 47988.66 2019-09-06 03:15:31.000 249 21257.31 356.79 43022.19 47988.69 2019-09-06 03:15:32.000 249 21257.31 356.82 43022.21 47988.69 2019-09-06 03:15:33.000 249 21257.31 356.83 43022.20 47988.68 2019-09-06 03:15:34.000 249 21257.33 356.84 43022.19 47988.69 2019-09-06 03:15:35.000 249 21257.36 356.85 43022.17 47988.67 2019-09-06 03:15:36.000 249 21257.34 356.83 43022.20 47988.70 2019-09-06 03:15:37.000 249 21257.33 356.80 43022.18 47988.70 2019-09-06 03:15:38.000 249 21257.31 356.82 43022.16 47988.70 2019-09-06 03:15:39.000 249 21257.29 356.81 43022.20 47988.69 2019-09-06 03:15:40.000 249 21257.28 356.79 43022.18 47988.71 2019-09-06 03:15:41.000 249 21257.25 356.79 43022.17 47988.71 2019-09-06 03:15:42.000 249 21257.26 356.80 43022.18 47988.68 2019-09-06 03:15:43.000 249 21257.25 356.79 43022.20 47988.68 2019-09-06 03:15:44.000 249 21257.27 356.80 43022.19 47988.68 2019-09-06 03:15:45.000 249 21257.27 356.80 43022.20 47988.67 2019-09-06 03:15:46.000 249 21257.25 356.81 43022.20 47988.66 2019-09-06 03:15:47.000 249 21257.25 356.82 43022.21 47988.68 2019-09-06 03:15:48.000 249 21257.28 356.82 43022.20 47988.65 2019-09-06 03:15:49.000 249 21257.24 356.81 43022.22 47988.67 2019-09-06 03:15:50.000 249 21257.24 356.80 43022.22 47988.65 2019-09-06 03:15:51.000 249 21257.24 356.79 43022.23 47988.68 2019-09-06 03:15:52.000 249 21257.25 356.80 43022.25 47988.69 2019-09-06 03:15:53.000 249 21257.26 356.81 43022.25 47988.70 2019-09-06 03:15:54.000 249 21257.24 356.85 43022.22 47988.68 2019-09-06 03:15:55.000 249 21257.22 356.87 43022.21 47988.68 2019-09-06 03:15:56.000 249 21257.23 356.89 43022.21 47988.68 2019-09-06 03:15:57.000 249 21257.24 356.93 43022.20 47988.64 2019-09-06 03:15:58.000 249 21257.24 356.93 43022.19 47988.65 2019-09-06 03:15:59.000 249 21257.28 356.89 43022.17 47988.66 2019-09-06 03:16:00.000 249 21257.29 356.90 43022.17 47988.64 2019-09-06 03:16:01.000 249 21257.31 356.89 43022.18 47988.64 2019-09-06 03:16:02.000 249 21257.33 356.90 43022.17 47988.65 2019-09-06 03:16:03.000 249 21257.35 356.91 43022.19 47988.68 2019-09-06 03:16:04.000 249 21257.41 356.87 43022.20 47988.69 2019-09-06 03:16:05.000 249 21257.39 356.87 43022.20 47988.72 2019-09-06 03:16:06.000 249 21257.39 356.89 43022.18 47988.72 2019-09-06 03:16:07.000 249 21257.38 356.90 43022.23 47988.74 2019-09-06 03:16:08.000 249 21257.38 356.92 43022.20 47988.71 2019-09-06 03:16:09.000 249 21257.39 356.93 43022.21 47988.74 2019-09-06 03:16:10.000 249 21257.38 356.94 43022.21 47988.75 2019-09-06 03:16:11.000 249 21257.40 356.95 43022.20 47988.70 2019-09-06 03:16:12.000 249 21257.39 356.96 43022.18 47988.73 2019-09-06 03:16:13.000 249 21257.37 356.96 43022.19 47988.68 2019-09-06 03:16:14.000 249 21257.36 356.97 43022.18 47988.71 2019-09-06 03:16:15.000 249 21257.37 356.96 43022.18 47988.72 2019-09-06 03:16:16.000 249 21257.34 356.96 43022.17 47988.72 2019-09-06 03:16:17.000 249 21257.36 356.97 43022.17 47988.72 2019-09-06 03:16:18.000 249 21257.36 356.98 43022.17 47988.69 2019-09-06 03:16:19.000 249 21257.35 357.01 43022.17 47988.70 2019-09-06 03:16:20.000 249 21257.33 357.01 43022.20 47988.71 2019-09-06 03:16:21.000 249 21257.33 357.01 43022.17 47988.68 2019-09-06 03:16:22.000 249 21257.31 357.04 43022.16 47988.66 2019-09-06 03:16:23.000 249 21257.29 357.06 43022.16 47988.68 2019-09-06 03:16:24.000 249 21257.31 357.03 43022.16 47988.68 2019-09-06 03:16:25.000 249 21257.31 357.04 43022.16 47988.64 2019-09-06 03:16:26.000 249 21257.31 357.04 43022.14 47988.68 2019-09-06 03:16:27.000 249 21257.27 357.04 43022.15 47988.64 2019-09-06 03:16:28.000 249 21257.27 357.01 43022.15 47988.67 2019-09-06 03:16:29.000 249 21257.27 357.00 43022.19 47988.66 2019-09-06 03:16:30.000 249 21257.29 356.99 43022.21 47988.67 2019-09-06 03:16:31.000 249 21257.31 356.99 43022.20 47988.71 2019-09-06 03:16:32.000 249 21257.30 357.01 43022.20 47988.72 2019-09-06 03:16:33.000 249 21257.30 356.99 43022.21 47988.70 2019-09-06 03:16:34.000 249 21257.27 357.00 43022.22 47988.73 2019-09-06 03:16:35.000 249 21257.27 357.00 43022.23 47988.72 2019-09-06 03:16:36.000 249 21257.25 357.00 43022.23 47988.73 2019-09-06 03:16:37.000 249 21257.22 357.02 43022.25 47988.73 2019-09-06 03:16:38.000 249 21257.20 357.01 43022.24 47988.69 2019-09-06 03:16:39.000 249 21257.18 357.01 43022.24 47988.71 2019-09-06 03:16:40.000 249 21257.18 356.98 43022.26 47988.68 2019-09-06 03:16:41.000 249 21257.14 356.96 43022.26 47988.70 2019-09-06 03:16:42.000 249 21257.15 356.96 43022.29 47988.68 2019-09-06 03:16:43.000 249 21257.15 356.96 43022.34 47988.75 2019-09-06 03:16:44.000 249 21257.16 356.93 43022.33 47988.74 2019-09-06 03:16:45.000 249 21257.17 356.90 43022.35 47988.79 2019-09-06 03:16:46.000 249 21257.15 356.89 43022.37 47988.79 2019-09-06 03:16:47.000 249 21257.14 356.89 43022.39 47988.81 2019-09-06 03:16:48.000 249 21257.14 356.89 43022.40 47988.81 2019-09-06 03:16:49.000 249 21257.16 356.91 43022.39 47988.81 2019-09-06 03:16:50.000 249 21257.11 356.92 43022.42 47988.82 2019-09-06 03:16:51.000 249 21257.12 356.90 43022.41 47988.83 2019-09-06 03:16:52.000 249 21257.07 356.89 43022.46 47988.81 2019-09-06 03:16:53.000 249 21257.08 356.87 43022.45 47988.84 2019-09-06 03:16:54.000 249 21257.07 356.87 43022.46 47988.82 2019-09-06 03:16:55.000 249 21257.06 356.88 43022.49 47988.88 2019-09-06 03:16:56.000 249 21257.08 356.88 43022.48 47988.83 2019-09-06 03:16:57.000 249 21257.05 356.87 43022.51 47988.87 2019-09-06 03:16:58.000 249 21257.10 356.88 43022.53 47988.88 2019-09-06 03:16:59.000 249 21257.15 356.86 43022.53 47988.88 2019-09-06 03:17:00.000 249 21257.14 356.87 43022.52 47988.89 2019-09-06 03:17:01.000 249 21257.07 356.85 43022.53 47988.89 2019-09-06 03:17:02.000 249 21257.09 356.81 43022.56 47988.88 2019-09-06 03:17:03.000 249 21257.08 356.77 43022.57 47988.90 2019-09-06 03:17:04.000 249 21257.07 356.75 43022.60 47988.91 2019-09-06 03:17:05.000 249 21257.02 356.74 43022.64 47988.93 2019-09-06 03:17:06.000 249 21257.00 356.78 43022.64 47988.91 2019-09-06 03:17:07.000 249 21256.99 356.76 43022.65 47988.95 2019-09-06 03:17:08.000 249 21256.95 356.74 43022.66 47988.90 2019-09-06 03:17:09.000 249 21256.92 356.75 43022.65 47988.90 2019-09-06 03:17:10.000 249 21256.87 356.77 43022.63 47988.86 2019-09-06 03:17:11.000 249 21256.83 356.74 43022.64 47988.87 2019-09-06 03:17:12.000 249 21256.80 356.75 43022.63 47988.86 2019-09-06 03:17:13.000 249 21256.76 356.78 43022.63 47988.83 2019-09-06 03:17:14.000 249 21256.77 356.76 43022.61 47988.82 2019-09-06 03:17:15.000 249 21256.77 356.76 43022.60 47988.78 2019-09-06 03:17:16.000 249 21256.82 356.79 43022.53 47988.80 2019-09-06 03:17:17.000 249 21256.86 356.80 43022.51 47988.79 2019-09-06 03:17:18.000 249 21256.87 356.79 43022.51 47988.73 2019-09-06 03:17:19.000 249 21256.88 356.75 43022.47 47988.73 2019-09-06 03:17:20.000 249 21256.85 356.71 43022.44 47988.74 2019-09-06 03:17:21.000 249 21256.84 356.72 43022.43 47988.69 2019-09-06 03:17:22.000 249 21256.85 356.69 43022.46 47988.67 2019-09-06 03:17:23.000 249 21256.81 356.70 43022.48 47988.72 2019-09-06 03:17:24.000 249 21256.81 356.70 43022.50 47988.66 2019-09-06 03:17:25.000 249 21256.86 356.70 43022.49 47988.72 2019-09-06 03:17:26.000 249 21256.86 356.74 43022.41 47988.70 2019-09-06 03:17:27.000 249 21256.86 356.76 43022.40 47988.70 2019-09-06 03:17:28.000 249 21256.85 356.71 43022.37 47988.69 2019-09-06 03:17:29.000 249 21256.86 356.68 43022.39 47988.70 2019-09-06 03:17:30.000 249 21256.83 356.67 43022.40 47988.67 2019-09-06 03:17:31.000 249 21256.78 356.69 43022.40 47988.66 2019-09-06 03:17:32.000 249 21256.76 356.70 43022.43 47988.66 2019-09-06 03:17:33.000 249 21256.77 356.69 43022.45 47988.66 2019-09-06 03:17:34.000 249 21256.77 356.71 43022.42 47988.65 2019-09-06 03:17:35.000 249 21256.78 356.68 43022.38 47988.65 2019-09-06 03:17:36.000 249 21256.74 356.68 43022.40 47988.62 2019-09-06 03:17:37.000 249 21256.75 356.68 43022.42 47988.65 2019-09-06 03:17:38.000 249 21256.74 356.69 43022.41 47988.64 2019-09-06 03:17:39.000 249 21256.73 356.70 43022.39 47988.60 2019-09-06 03:17:40.000 249 21256.71 356.73 43022.40 47988.63 2019-09-06 03:17:41.000 249 21256.74 356.74 43022.43 47988.60 2019-09-06 03:17:42.000 249 21256.72 356.76 43022.42 47988.61 2019-09-06 03:17:43.000 249 21256.72 356.80 43022.38 47988.58 2019-09-06 03:17:44.000 249 21256.72 356.80 43022.39 47988.60 2019-09-06 03:17:45.000 249 21256.73 356.83 43022.40 47988.59 2019-09-06 03:17:46.000 249 21256.76 356.84 43022.41 47988.60 2019-09-06 03:17:47.000 249 21256.76 356.88 43022.35 47988.58 2019-09-06 03:17:48.000 249 21256.75 356.87 43022.38 47988.58 2019-09-06 03:17:49.000 249 21256.76 356.90 43022.35 47988.59 2019-09-06 03:17:50.000 249 21256.75 356.89 43022.34 47988.56 2019-09-06 03:17:51.000 249 21256.78 356.87 43022.31 47988.56 2019-09-06 03:17:52.000 249 21256.80 356.88 43022.31 47988.55 2019-09-06 03:17:53.000 249 21256.83 356.86 43022.31 47988.56 2019-09-06 03:17:54.000 249 21256.86 356.84 43022.31 47988.56 2019-09-06 03:17:55.000 249 21256.83 356.81 43022.31 47988.57 2019-09-06 03:17:56.000 249 21256.83 356.77 43022.31 47988.55 2019-09-06 03:17:57.000 249 21256.81 356.75 43022.32 47988.57 2019-09-06 03:17:58.000 249 21256.79 356.72 43022.34 47988.55 2019-09-06 03:17:59.000 249 21256.77 356.71 43022.34 47988.56 2019-09-06 03:18:00.000 249 21256.74 356.71 43022.31 47988.53 2019-09-06 03:18:01.000 249 21256.70 356.72 43022.29 47988.54 2019-09-06 03:18:02.000 249 21256.65 356.71 43022.31 47988.51 2019-09-06 03:18:03.000 249 21256.63 356.70 43022.33 47988.48 2019-09-06 03:18:04.000 249 21256.60 356.70 43022.31 47988.45 2019-09-06 03:18:05.000 249 21256.62 356.71 43022.29 47988.50 2019-09-06 03:18:06.000 249 21256.58 356.76 43022.28 47988.46 2019-09-06 03:18:07.000 249 21256.59 356.76 43022.26 47988.44 2019-09-06 03:18:08.000 249 21256.58 356.80 43022.24 47988.43 2019-09-06 03:18:09.000 249 21256.54 356.82 43022.26 47988.40 2019-09-06 03:18:10.000 249 21256.53 356.87 43022.23 47988.38 2019-09-06 03:18:11.000 249 21256.53 356.91 43022.20 47988.36 2019-09-06 03:18:12.000 249 21256.56 356.93 43022.20 47988.34 2019-09-06 03:18:13.000 249 21256.60 356.92 43022.19 47988.29 2019-09-06 03:18:14.000 249 21256.62 356.92 43022.13 47988.30 2019-09-06 03:18:15.000 249 21256.62 356.90 43022.14 47988.27 2019-09-06 03:18:16.000 249 21256.62 356.87 43022.15 47988.33 2019-09-06 03:18:17.000 249 21256.63 356.85 43022.15 47988.31 2019-09-06 03:18:18.000 249 21256.62 356.85 43022.13 47988.34 2019-09-06 03:18:19.000 249 21256.67 356.84 43022.15 47988.33 2019-09-06 03:18:20.000 249 21256.66 356.83 43022.21 47988.35 2019-09-06 03:18:21.000 249 21256.64 356.83 43022.22 47988.39 2019-09-06 03:18:22.000 249 21256.67 356.78 43022.20 47988.35 2019-09-06 03:18:23.000 249 21256.69 356.75 43022.21 47988.37 2019-09-06 03:18:24.000 249 21256.69 356.73 43022.21 47988.41 2019-09-06 03:18:25.000 249 21256.67 356.75 43022.23 47988.43 2019-09-06 03:18:26.000 249 21256.67 356.74 43022.27 47988.42 2019-09-06 03:18:27.000 249 21256.67 356.75 43022.27 47988.45 2019-09-06 03:18:28.000 249 21256.68 356.75 43022.28 47988.47 2019-09-06 03:18:29.000 249 21256.63 356.79 43022.28 47988.44 2019-09-06 03:18:30.000 249 21256.65 356.81 43022.29 47988.44 2019-09-06 03:18:31.000 249 21256.66 356.82 43022.27 47988.47 2019-09-06 03:18:32.000 249 21256.64 356.81 43022.25 47988.46 2019-09-06 03:18:33.000 249 21256.63 356.85 43022.28 47988.44 2019-09-06 03:18:34.000 249 21256.65 356.86 43022.25 47988.46 2019-09-06 03:18:35.000 249 21256.65 356.90 43022.27 47988.47 2019-09-06 03:18:36.000 249 21256.66 356.95 43022.25 47988.43 2019-09-06 03:18:37.000 249 21256.68 356.95 43022.25 47988.45 2019-09-06 03:18:38.000 249 21256.67 356.95 43022.29 47988.46 2019-09-06 03:18:39.000 249 21256.63 356.97 43022.28 47988.44 2019-09-06 03:18:40.000 249 21256.59 357.00 43022.27 47988.42 2019-09-06 03:18:41.000 249 21256.60 356.99 43022.24 47988.45 2019-09-06 03:18:42.000 249 21256.64 357.02 43022.21 47988.40 2019-09-06 03:18:43.000 249 21256.69 357.05 43022.19 47988.39 2019-09-06 03:18:44.000 249 21256.68 357.06 43022.20 47988.40 2019-09-06 03:18:45.000 249 21256.68 357.05 43022.21 47988.41 2019-09-06 03:18:46.000 249 21256.68 357.03 43022.20 47988.41 2019-09-06 03:18:47.000 249 21256.67 357.04 43022.23 47988.42 2019-09-06 03:18:48.000 249 21256.68 357.05 43022.20 47988.44 2019-09-06 03:18:49.000 249 21256.64 357.05 43022.22 47988.44 2019-09-06 03:18:50.000 249 21256.64 357.07 43022.25 47988.44 2019-09-06 03:18:51.000 249 21256.65 357.08 43022.24 47988.46 2019-09-06 03:18:52.000 249 21256.64 357.10 43022.24 47988.46 2019-09-06 03:18:53.000 249 21256.64 357.12 43022.26 47988.44 2019-09-06 03:18:54.000 249 21256.64 357.13 43022.27 47988.47 2019-09-06 03:18:55.000 249 21256.61 357.14 43022.27 47988.44 2019-09-06 03:18:56.000 249 21256.57 357.17 43022.27 47988.43 2019-09-06 03:18:57.000 249 21256.54 357.19 43022.28 47988.43 2019-09-06 03:18:58.000 249 21256.54 357.23 43022.26 47988.43 2019-09-06 03:18:59.000 249 21256.49 357.26 43022.26 47988.42 2019-09-06 03:19:00.000 249 21256.51 357.26 43022.30 47988.40 2019-09-06 03:19:01.000 249 21256.52 357.28 43022.27 47988.41 2019-09-06 03:19:02.000 249 21256.49 357.30 43022.24 47988.40 2019-09-06 03:19:03.000 249 21256.47 357.32 43022.24 47988.39 2019-09-06 03:19:04.000 249 21256.45 357.37 43022.27 47988.39 2019-09-06 03:19:05.000 249 21256.47 357.38 43022.27 47988.42 2019-09-06 03:19:06.000 249 21256.50 357.38 43022.28 47988.40 2019-09-06 03:19:07.000 249 21256.52 357.41 43022.26 47988.44 2019-09-06 03:19:08.000 249 21256.52 357.44 43022.24 47988.40 2019-09-06 03:19:09.000 249 21256.56 357.43 43022.24 47988.43 2019-09-06 03:19:10.000 249 21256.59 357.42 43022.25 47988.40 2019-09-06 03:19:11.000 249 21256.61 357.40 43022.22 47988.44 2019-09-06 03:19:12.000 249 21256.58 357.40 43022.25 47988.41 2019-09-06 03:19:13.000 249 21256.56 357.37 43022.24 47988.43 2019-09-06 03:19:14.000 249 21256.58 357.33 43022.23 47988.43 2019-09-06 03:19:15.000 249 21256.61 357.31 43022.24 47988.43 2019-09-06 03:19:16.000 249 21256.59 357.28 43022.29 47988.44 2019-09-06 03:19:17.000 249 21256.54 357.26 43022.32 47988.45 2019-09-06 03:19:18.000 249 21256.52 357.26 43022.32 47988.43 2019-09-06 03:19:19.000 249 21256.54 357.26 43022.29 47988.44 2019-09-06 03:19:20.000 249 21256.49 357.26 43022.31 47988.43 2019-09-06 03:19:21.000 249 21256.51 357.25 43022.31 47988.43 2019-09-06 03:19:22.000 249 21256.51 357.29 43022.32 47988.45 2019-09-06 03:19:23.000 249 21256.51 357.31 43022.31 47988.42 2019-09-06 03:19:24.000 249 21256.52 357.34 43022.26 47988.44 2019-09-06 03:19:25.000 249 21256.50 357.39 43022.27 47988.41 2019-09-06 03:19:26.000 249 21256.52 357.43 43022.28 47988.41 2019-09-06 03:19:27.000 249 21256.54 357.42 43022.25 47988.42 2019-09-06 03:19:28.000 249 21256.58 357.44 43022.22 47988.41 2019-09-06 03:19:29.000 249 21256.55 357.48 43022.20 47988.40 2019-09-06 03:19:30.000 249 21256.58 357.48 43022.21 47988.38 2019-09-06 03:19:31.000 249 21256.60 357.53 43022.21 47988.39 2019-09-06 03:19:32.000 249 21256.61 357.53 43022.18 47988.40 2019-09-06 03:19:33.000 249 21256.61 357.56 43022.13 47988.40 2019-09-06 03:19:34.000 249 21256.71 357.55 43022.15 47988.36 2019-09-06 03:19:35.000 249 21256.76 357.51 43022.19 47988.39 2019-09-06 03:19:36.000 249 21256.78 357.50 43022.16 47988.39 2019-09-06 03:19:37.000 249 21256.81 357.48 43022.16 47988.42 2019-09-06 03:19:38.000 249 21256.83 357.49 43022.14 47988.42 2019-09-06 03:19:39.000 249 21256.87 357.48 43022.15 47988.45 2019-09-06 03:19:40.000 249 21256.90 357.46 43022.18 47988.45 2019-09-06 03:19:41.000 249 21256.89 357.43 43022.16 47988.44 2019-09-06 03:19:42.000 249 21256.90 357.43 43022.16 47988.44 2019-09-06 03:19:43.000 249 21256.87 357.45 43022.14 47988.45 2019-09-06 03:19:44.000 249 21256.88 357.43 43022.10 47988.44 2019-09-06 03:19:45.000 249 21256.86 357.39 43022.09 47988.41 2019-09-06 03:19:46.000 249 21256.84 357.32 43022.12 47988.40 2019-09-06 03:19:47.000 249 21256.80 357.29 43022.14 47988.39 2019-09-06 03:19:48.000 249 21256.79 357.29 43022.15 47988.42 2019-09-06 03:19:49.000 249 21256.76 357.29 43022.14 47988.38 2019-09-06 03:19:50.000 249 21256.71 357.28 43022.13 47988.39 2019-09-06 03:19:51.000 249 21256.66 357.29 43022.14 47988.36 2019-09-06 03:19:52.000 249 21256.66 357.27 43022.15 47988.36 2019-09-06 03:19:53.000 249 21256.63 357.25 43022.17 47988.39 2019-09-06 03:19:54.000 249 21256.64 357.21 43022.18 47988.37 2019-09-06 03:19:55.000 249 21256.63 357.22 43022.21 47988.37 2019-09-06 03:19:56.000 249 21256.63 357.23 43022.23 47988.39 2019-09-06 03:19:57.000 249 21256.62 357.21 43022.24 47988.39 2019-09-06 03:19:58.000 249 21256.65 357.22 43022.26 47988.46 2019-09-06 03:19:59.000 249 21256.67 357.21 43022.24 47988.42 2019-09-06 03:20:00.000 249 21256.67 357.20 43022.28 47988.46 2019-09-06 03:20:01.000 249 21256.69 357.19 43022.26 47988.46 2019-09-06 03:20:02.000 249 21256.70 357.19 43022.25 47988.47 2019-09-06 03:20:03.000 249 21256.70 357.16 43022.24 47988.50 2019-09-06 03:20:04.000 249 21256.69 357.14 43022.28 47988.51 2019-09-06 03:20:05.000 249 21256.69 357.17 43022.32 47988.52 2019-09-06 03:20:06.000 249 21256.71 357.20 43022.31 47988.52 2019-09-06 03:20:07.000 249 21256.70 357.20 43022.29 47988.54 2019-09-06 03:20:08.000 249 21256.72 357.21 43022.34 47988.52 2019-09-06 03:20:09.000 249 21256.76 357.23 43022.35 47988.57 2019-09-06 03:20:10.000 249 21256.76 357.24 43022.34 47988.57 2019-09-06 03:20:11.000 249 21256.74 357.26 43022.32 47988.56 2019-09-06 03:20:12.000 249 21256.75 357.26 43022.32 47988.59 2019-09-06 03:20:13.000 249 21256.70 357.27 43022.35 47988.55 2019-09-06 03:20:14.000 249 21256.66 357.30 43022.35 47988.55 2019-09-06 03:20:15.000 249 21256.62 357.34 43022.35 47988.56 2019-09-06 03:20:16.000 249 21256.59 357.34 43022.33 47988.52 2019-09-06 03:20:17.000 249 21256.54 357.37 43022.36 47988.51 2019-09-06 03:20:18.000 249 21256.50 357.39 43022.36 47988.45 2019-09-06 03:20:19.000 249 21256.46 357.43 43022.35 47988.45 2019-09-06 03:20:20.000 249 21256.39 357.42 43022.36 47988.44 2019-09-06 03:20:21.000 249 21256.35 357.45 43022.36 47988.42 2019-09-06 03:20:22.000 249 21256.35 357.50 43022.31 47988.41 2019-09-06 03:20:23.000 249 21256.34 357.54 43022.34 47988.41 2019-09-06 03:20:24.000 249 21256.32 357.62 43022.33 47988.38 2019-09-06 03:20:25.000 249 21256.28 357.67 43022.32 47988.38 2019-09-06 03:20:26.000 249 21256.27 357.71 43022.36 47988.36 2019-09-06 03:20:27.000 249 21256.27 357.77 43022.35 47988.35 2019-09-06 03:20:28.000 249 21256.27 357.79 43022.30 47988.30 2019-09-06 03:20:29.000 249 21256.27 357.85 43022.33 47988.30 2019-09-06 03:20:30.000 249 21256.30 357.88 43022.33 47988.28 2019-09-06 03:20:31.000 249 21256.30 357.91 43022.32 47988.28 2019-09-06 03:20:32.000 249 21256.32 357.94 43022.34 47988.31 2019-09-06 03:20:33.000 249 21256.28 357.95 43022.33 47988.30 2019-09-06 03:20:34.000 249 21256.25 357.95 43022.30 47988.30 2019-09-06 03:20:35.000 249 21256.23 357.95 43022.32 47988.33 2019-09-06 03:20:36.000 249 21256.21 357.94 43022.32 47988.26 2019-09-06 03:20:37.000 249 21256.16 357.93 43022.32 47988.29 2019-09-06 03:20:38.000 249 21256.13 357.92 43022.32 47988.30 2019-09-06 03:20:39.000 249 21256.10 357.90 43022.35 47988.26 2019-09-06 03:20:40.000 249 21256.05 357.93 43022.31 47988.25 2019-09-06 03:20:41.000 249 21256.00 357.90 43022.31 47988.23 2019-09-06 03:20:42.000 249 21256.01 357.88 43022.33 47988.21 2019-09-06 03:20:43.000 249 21255.94 357.87 43022.30 47988.20 2019-09-06 03:20:44.000 249 21255.91 357.87 43022.27 47988.17 2019-09-06 03:20:45.000 249 21255.92 357.85 43022.25 47988.12 2019-09-06 03:20:46.000 249 21255.87 357.82 43022.22 47988.13 2019-09-06 03:20:47.000 249 21255.82 357.80 43022.25 47988.11 2019-09-06 03:20:48.000 249 21255.81 357.80 43022.26 47988.07 2019-09-06 03:20:49.000 249 21255.75 357.78 43022.23 47988.09 2019-09-06 03:20:50.000 249 21255.75 357.75 43022.22 47988.08 2019-09-06 03:20:51.000 249 21255.71 357.71 43022.25 47988.05 2019-09-06 03:20:52.000 249 21255.68 357.70 43022.29 47988.04 2019-09-06 03:20:53.000 249 21255.65 357.68 43022.32 47988.02 2019-09-06 03:20:54.000 249 21255.62 357.67 43022.30 47988.06 2019-09-06 03:20:55.000 249 21255.63 357.67 43022.31 47988.05 2019-09-06 03:20:56.000 249 21255.61 357.67 43022.32 47988.02 2019-09-06 03:20:57.000 249 21255.56 357.67 43022.31 47987.97 2019-09-06 03:20:58.000 249 21255.52 357.70 43022.29 47987.98 2019-09-06 03:20:59.000 249 21255.55 357.71 43022.27 47988.00 2019-09-06 03:21:00.000 249 21255.60 357.70 43022.29 47987.99 2019-09-06 03:21:01.000 249 21255.61 357.70 43022.28 47987.98 2019-09-06 03:21:02.000 249 21255.60 357.71 43022.30 47987.97 2019-09-06 03:21:03.000 249 21255.62 357.71 43022.28 47987.98 2019-09-06 03:21:04.000 249 21255.62 357.72 43022.30 47987.98 2019-09-06 03:21:05.000 249 21255.62 357.73 43022.27 47988.01 2019-09-06 03:21:06.000 249 21255.63 357.72 43022.28 47988.03 2019-09-06 03:21:07.000 249 21255.66 357.74 43022.32 47988.08 2019-09-06 03:21:08.000 249 21255.71 357.77 43022.34 47988.04 2019-09-06 03:21:09.000 249 21255.70 357.81 43022.32 47988.06 2019-09-06 03:21:10.000 249 21255.73 357.80 43022.32 47988.07 2019-09-06 03:21:11.000 249 21255.73 357.79 43022.33 47988.07 2019-09-06 03:21:12.000 249 21255.74 357.84 43022.28 47988.09 2019-09-06 03:21:13.000 249 21255.78 357.86 43022.31 47988.08 2019-09-06 03:21:14.000 249 21255.80 357.84 43022.31 47988.09 2019-09-06 03:21:15.000 249 21255.80 357.84 43022.31 47988.10 2019-09-06 03:21:16.000 249 21255.79 357.86 43022.32 47988.13 2019-09-06 03:21:17.000 249 21255.73 357.82 43022.33 47988.12 2019-09-06 03:21:18.000 249 21255.73 357.80 43022.32 47988.12 2019-09-06 03:21:19.000 249 21255.72 357.81 43022.31 47988.11 2019-09-06 03:21:20.000 249 21255.69 357.81 43022.31 47988.07 2019-09-06 03:21:21.000 249 21255.67 357.81 43022.31 47988.10 2019-09-06 03:21:22.000 249 21255.65 357.82 43022.33 47988.08 2019-09-06 03:21:23.000 249 21255.62 357.84 43022.31 47988.06 2019-09-06 03:21:24.000 249 21255.59 357.88 43022.34 47988.04 2019-09-06 03:21:25.000 249 21255.59 357.93 43022.33 47988.04 2019-09-06 03:21:26.000 249 21255.58 357.98 43022.30 47988.03 2019-09-06 03:21:27.000 249 21255.58 358.00 43022.31 47988.02 2019-09-06 03:21:28.000 249 21255.59 358.02 43022.31 47988.02 2019-09-06 03:21:29.000 249 21255.55 358.08 43022.33 47987.97 2019-09-06 03:21:30.000 249 21255.56 358.12 43022.31 47988.01 2019-09-06 03:21:31.000 249 21255.56 358.18 43022.27 47988.00 2019-09-06 03:21:32.000 249 21255.57 358.19 43022.28 47987.98 2019-09-06 03:21:33.000 249 21255.57 358.22 43022.30 47988.00 2019-09-06 03:21:34.000 249 21255.61 358.26 43022.25 47987.99 2019-09-06 03:21:35.000 249 21255.56 358.29 43022.27 47987.99 2019-09-06 03:21:36.000 249 21255.56 358.32 43022.25 47987.99 2019-09-06 03:21:37.000 249 21255.59 358.35 43022.28 47987.99 2019-09-06 03:21:38.000 249 21255.57 358.36 43022.28 47987.97 2019-09-06 03:21:39.000 249 21255.60 358.37 43022.27 47987.95 2019-09-06 03:21:40.000 249 21255.59 358.39 43022.25 47987.98 2019-09-06 03:21:41.000 249 21255.62 358.40 43022.23 47987.94 2019-09-06 03:21:42.000 249 21255.65 358.42 43022.22 47987.98 2019-09-06 03:21:43.000 249 21255.67 358.45 43022.23 47987.96 2019-09-06 03:21:44.000 249 21255.71 358.48 43022.25 47987.99 2019-09-06 03:21:45.000 249 21255.73 358.51 43022.27 47988.00 2019-09-06 03:21:46.000 249 21255.80 358.53 43022.26 47988.03 2019-09-06 03:21:47.000 249 21255.89 358.57 43022.21 47988.05 2019-09-06 03:21:48.000 249 21255.94 358.55 43022.20 47988.08 2019-09-06 03:21:49.000 249 21255.96 358.59 43022.19 47988.07 2019-09-06 03:21:50.000 249 21256.00 358.58 43022.18 47988.08 2019-09-06 03:21:51.000 249 21256.07 358.54 43022.21 47988.08 2019-09-06 03:21:52.000 249 21256.11 358.53 43022.20 47988.11 2019-09-06 03:21:53.000 249 21256.14 358.51 43022.19 47988.14 2019-09-06 03:21:54.000 249 21256.18 358.48 43022.20 47988.17 2019-09-06 03:21:55.000 249 21256.25 358.52 43022.18 47988.18 2019-09-06 03:21:56.000 249 21256.33 358.53 43022.17 47988.23 2019-09-06 03:21:57.000 249 21256.42 358.52 43022.16 47988.22 2019-09-06 03:21:58.000 249 21256.42 358.52 43022.14 47988.23 2019-09-06 03:21:59.000 249 21256.44 358.50 43022.17 47988.25 2019-09-06 03:22:00.000 249 21256.46 358.44 43022.17 47988.29 2019-09-06 03:22:01.000 249 21256.45 358.39 43022.17 47988.27 2019-09-06 03:22:02.000 249 21256.49 358.35 43022.17 47988.30 2019-09-06 03:22:03.000 249 21256.52 358.32 43022.17 47988.31 2019-09-06 03:22:04.000 249 21256.56 358.26 43022.20 47988.34 2019-09-06 03:22:05.000 249 21256.55 358.25 43022.18 47988.35 2019-09-06 03:22:06.000 249 21256.59 358.23 43022.17 47988.38 2019-09-06 03:22:07.000 249 21256.56 358.21 43022.19 47988.34 2019-09-06 03:22:08.000 249 21256.57 358.15 43022.21 47988.36 2019-09-06 03:22:09.000 249 21256.57 358.13 43022.20 47988.40 2019-09-06 03:22:10.000 249 21256.61 358.08 43022.20 47988.37 2019-09-06 03:22:11.000 249 21256.66 358.04 43022.20 47988.41 2019-09-06 03:22:12.000 249 21256.66 357.99 43022.22 47988.42 2019-09-06 03:22:13.000 249 21256.65 357.96 43022.25 47988.44 2019-09-06 03:22:14.000 249 21256.62 357.95 43022.27 47988.45 2019-09-06 03:22:15.000 249 21256.64 357.91 43022.30 47988.46 2019-09-06 03:22:16.000 249 21256.63 357.87 43022.30 47988.46 2019-09-06 03:22:17.000 249 21256.62 357.85 43022.34 47988.48 2019-09-06 03:22:18.000 249 21256.60 357.81 43022.34 47988.43 2019-09-06 03:22:19.000 249 21256.57 357.78 43022.36 47988.51 2019-09-06 03:22:20.000 249 21256.57 357.76 43022.35 47988.49 2019-09-06 03:22:21.000 249 21256.55 357.75 43022.36 47988.47 2019-09-06 03:22:22.000 249 21256.54 357.72 43022.36 47988.48 2019-09-06 03:22:23.000 249 21256.53 357.69 43022.36 47988.50 2019-09-06 03:22:24.000 249 21256.50 357.67 43022.37 47988.50 2019-09-06 03:22:25.000 249 21256.49 357.66 43022.36 47988.48 2019-09-06 03:22:26.000 249 21256.47 357.62 43022.40 47988.49 2019-09-06 03:22:27.000 249 21256.49 357.57 43022.41 47988.48 2019-09-06 03:22:28.000 249 21256.49 357.58 43022.41 47988.46 2019-09-06 03:22:29.000 249 21256.49 357.60 43022.40 47988.51 2019-09-06 03:22:30.000 249 21256.49 357.58 43022.41 47988.51 2019-09-06 03:22:31.000 249 21256.52 357.57 43022.40 47988.50 2019-09-06 03:22:32.000 249 21256.51 357.56 43022.40 47988.55 2019-09-06 03:22:33.000 249 21256.55 357.55 43022.43 47988.52 2019-09-06 03:22:34.000 249 21256.58 357.54 43022.46 47988.54 2019-09-06 03:22:35.000 249 21256.66 357.50 43022.44 47988.58 2019-09-06 03:22:36.000 249 21256.67 357.51 43022.47 47988.59 2019-09-06 03:22:37.000 249 21256.73 357.48 43022.50 47988.67 2019-09-06 03:22:38.000 249 21256.80 357.47 43022.48 47988.66 2019-09-06 03:22:39.000 249 21256.85 357.51 43022.47 47988.69 2019-09-06 03:22:40.000 249 21256.89 357.53 43022.47 47988.72 2019-09-06 03:22:41.000 249 21256.87 357.53 43022.50 47988.75 2019-09-06 03:22:42.000 249 21256.91 357.53 43022.51 47988.74 2019-09-06 03:22:43.000 249 21256.94 357.56 43022.48 47988.77 2019-09-06 03:22:44.000 249 21256.97 357.55 43022.45 47988.79 2019-09-06 03:22:45.000 249 21256.99 357.56 43022.47 47988.80 2019-09-06 03:22:46.000 249 21257.04 357.55 43022.49 47988.82 2019-09-06 03:22:47.000 249 21257.01 357.56 43022.50 47988.82 2019-09-06 03:22:48.000 249 21256.99 357.56 43022.49 47988.82 2019-09-06 03:22:49.000 249 21257.02 357.55 43022.47 47988.81 2019-09-06 03:22:50.000 249 21257.06 357.56 43022.44 47988.82 2019-09-06 03:22:51.000 249 21257.08 357.53 43022.45 47988.84 2019-09-06 03:22:52.000 249 21257.08 357.50 43022.45 47988.81 2019-09-06 03:22:53.000 249 21257.13 357.46 43022.46 47988.85 2019-09-06 03:22:54.000 249 21257.17 357.41 43022.44 47988.85 2019-09-06 03:22:55.000 249 21257.26 357.40 43022.46 47988.89 2019-09-06 03:22:56.000 249 21257.31 357.40 43022.47 47988.89 2019-09-06 03:22:57.000 249 21257.33 357.41 43022.49 47988.93 2019-09-06 03:22:58.000 249 21257.35 357.43 43022.46 47988.93 2019-09-06 03:22:59.000 249 21257.33 357.44 43022.44 47988.92 2019-09-06 03:23:00.000 249 21257.28 357.43 43022.42 47988.91 2019-09-06 03:23:01.000 249 21257.27 357.40 43022.42 47988.90 2019-09-06 03:23:02.000 249 21257.22 357.37 43022.47 47988.87 2019-09-06 03:23:03.000 249 21257.20 357.36 43022.46 47988.88 2019-09-06 03:23:04.000 249 21257.19 357.33 43022.43 47988.88 2019-09-06 03:23:05.000 249 21257.20 357.30 43022.45 47988.86 2019-09-06 03:23:06.000 249 21257.17 357.28 43022.49 47988.87 2019-09-06 03:23:07.000 249 21257.17 357.22 43022.48 47988.85 2019-09-06 03:23:08.000 249 21257.17 357.22 43022.46 47988.86 2019-09-06 03:23:09.000 249 21257.18 357.22 43022.46 47988.86 2019-09-06 03:23:10.000 249 21257.18 357.20 43022.42 47988.88 2019-09-06 03:23:11.000 249 21257.17 357.22 43022.45 47988.89 2019-09-06 03:23:12.000 249 21257.15 357.20 43022.46 47988.88 2019-09-06 03:23:13.000 249 21257.15 357.18 43022.49 47988.88 2019-09-06 03:23:14.000 249 21257.18 357.19 43022.49 47988.90 2019-09-06 03:23:15.000 249 21257.20 357.19 43022.49 47988.87 2019-09-06 03:23:16.000 249 21257.20 357.17 43022.49 47988.91 2019-09-06 03:23:17.000 249 21257.22 357.16 43022.49 47988.90 2019-09-06 03:23:18.000 249 21257.24 357.13 43022.46 47988.89 2019-09-06 03:23:19.000 249 21257.24 357.09 43022.46 47988.93 2019-09-06 03:23:20.000 249 21257.24 357.09 43022.47 47988.90 2019-09-06 03:23:21.000 249 21257.26 357.08 43022.47 47988.93 2019-09-06 03:23:22.000 249 21257.31 357.07 43022.45 47988.93 2019-09-06 03:23:23.000 249 21257.34 357.05 43022.43 47988.92 2019-09-06 03:23:24.000 249 21257.34 357.00 43022.47 47988.92 2019-09-06 03:23:25.000 249 21257.34 356.96 43022.45 47988.89 2019-09-06 03:23:26.000 249 21257.35 356.93 43022.42 47988.86 2019-09-06 03:23:27.000 249 21257.37 356.89 43022.40 47988.90 2019-09-06 03:23:28.000 249 21257.38 356.84 43022.41 47988.90 2019-09-06 03:23:29.000 249 21257.38 356.82 43022.39 47988.89 2019-09-06 03:23:30.000 249 21257.40 356.78 43022.42 47988.94 2019-09-06 03:23:31.000 249 21257.43 356.72 43022.40 47988.91 2019-09-06 03:23:32.000 249 21257.45 356.69 43022.41 47988.94 2019-09-06 03:23:33.000 249 21257.44 356.69 43022.40 47988.90 2019-09-06 03:23:34.000 249 21257.45 356.69 43022.38 47988.95 2019-09-06 03:23:35.000 249 21257.47 356.72 43022.37 47988.93 2019-09-06 03:23:36.000 249 21257.51 356.70 43022.33 47988.94 2019-09-06 03:23:37.000 249 21257.49 356.68 43022.32 47988.91 2019-09-06 03:23:38.000 249 21257.53 356.66 43022.29 47988.88 2019-09-06 03:23:39.000 249 21257.55 356.63 43022.32 47988.90 2019-09-06 03:23:40.000 249 21257.52 356.63 43022.32 47988.88 2019-09-06 03:23:41.000 249 21257.52 356.59 43022.28 47988.88 2019-09-06 03:23:42.000 249 21257.57 356.56 43022.29 47988.88 2019-09-06 03:23:43.000 249 21257.54 356.54 43022.31 47988.86 2019-09-06 03:23:44.000 249 21257.55 356.53 43022.35 47988.90 2019-09-06 03:23:45.000 249 21257.53 356.49 43022.34 47988.87 2019-09-06 03:23:46.000 249 21257.50 356.46 43022.34 47988.89 2019-09-06 03:23:47.000 249 21257.48 356.43 43022.32 47988.86 2019-09-06 03:23:48.000 249 21257.44 356.38 43022.33 47988.91 2019-09-06 03:23:49.000 249 21257.41 356.32 43022.35 47988.87 2019-09-06 03:23:50.000 249 21257.40 356.29 43022.37 47988.88 2019-09-06 03:23:51.000 249 21257.38 356.29 43022.40 47988.89 2019-09-06 03:23:52.000 249 21257.32 356.33 43022.42 47988.87 2019-09-06 03:23:53.000 249 21257.27 356.32 43022.36 47988.88 2019-09-06 03:23:54.000 249 21257.26 356.32 43022.36 47988.82 2019-09-06 03:23:55.000 249 21257.24 356.33 43022.35 47988.81 2019-09-06 03:23:56.000 249 21257.20 356.35 43022.34 47988.79 2019-09-06 03:23:57.000 249 21257.20 356.36 43022.31 47988.75 2019-09-06 03:23:58.000 249 21257.19 356.36 43022.34 47988.74 2019-09-06 03:23:59.000 249 21257.18 356.38 43022.31 47988.70 2019-09-06 03:24:00.000 249 21257.18 356.38 43022.31 47988.73 2019-09-06 03:24:01.000 249 21257.18 356.38 43022.33 47988.71 2019-09-06 03:24:02.000 249 21257.19 356.39 43022.31 47988.72 2019-09-06 03:24:03.000 249 21257.23 356.41 43022.31 47988.70 2019-09-06 03:24:04.000 249 21257.22 356.39 43022.31 47988.72 2019-09-06 03:24:05.000 249 21257.18 356.39 43022.31 47988.73 2019-09-06 03:24:06.000 249 21257.22 356.40 43022.35 47988.75 2019-09-06 03:24:07.000 249 21257.22 356.42 43022.31 47988.77 2019-09-06 03:24:08.000 249 21257.22 356.42 43022.31 47988.76 2019-09-06 03:24:09.000 249 21257.26 356.39 43022.32 47988.75 2019-09-06 03:24:10.000 249 21257.26 356.39 43022.34 47988.78 2019-09-06 03:24:11.000 249 21257.29 356.35 43022.34 47988.81 2019-09-06 03:24:12.000 249 21257.30 356.35 43022.34 47988.78 2019-09-06 03:24:13.000 249 21257.30 356.34 43022.38 47988.82 2019-09-06 03:24:14.000 249 21257.33 356.34 43022.38 47988.84 2019-09-06 03:24:15.000 249 21257.37 356.32 43022.34 47988.84 2019-09-06 03:24:16.000 249 21257.38 356.32 43022.32 47988.86 2019-09-06 03:24:17.000 249 21257.40 356.23 43022.35 47988.85 2019-09-06 03:24:18.000 249 21257.44 356.23 43022.32 47988.87 2019-09-06 03:24:19.000 249 21257.47 356.21 43022.33 47988.88 2019-09-06 03:24:20.000 249 21257.52 356.15 43022.33 47988.90 2019-09-06 03:24:21.000 249 21257.59 356.09 43022.38 47988.93 2019-09-06 03:24:22.000 249 21257.58 356.06 43022.39 47988.92 2019-09-06 03:24:23.000 249 21257.57 356.02 43022.42 47988.93 2019-09-06 03:24:24.000 249 21257.59 355.98 43022.39 47988.98 2019-09-06 03:24:25.000 249 21257.59 355.94 43022.36 47989.00 2019-09-06 03:24:26.000 249 21257.57 355.90 43022.40 47988.99 2019-09-06 03:24:27.000 249 21257.56 355.90 43022.43 47988.96 2019-09-06 03:24:28.000 249 21257.56 355.87 43022.43 47988.99 2019-09-06 03:24:29.000 249 21257.54 355.88 43022.40 47988.99 2019-09-06 03:24:30.000 249 21257.52 355.89 43022.37 47988.95 2019-09-06 03:24:31.000 249 21257.51 355.84 43022.40 47988.98 2019-09-06 03:24:32.000 249 21257.50 355.81 43022.42 47988.93 2019-09-06 03:24:33.000 249 21257.50 355.81 43022.42 47988.96 2019-09-06 03:24:34.000 249 21257.50 355.79 43022.39 47988.95 2019-09-06 03:24:35.000 249 21257.50 355.78 43022.39 47988.95 2019-09-06 03:24:36.000 249 21257.50 355.74 43022.38 47988.93 2019-09-06 03:24:37.000 249 21257.50 355.74 43022.40 47988.96 2019-09-06 03:24:38.000 249 21257.48 355.72 43022.41 47988.94 2019-09-06 03:24:39.000 249 21257.46 355.70 43022.41 47988.97 2019-09-06 03:24:40.000 249 21257.49 355.70 43022.42 47988.99 2019-09-06 03:24:41.000 249 21257.47 355.68 43022.41 47988.99 2019-09-06 03:24:42.000 249 21257.47 355.69 43022.42 47988.96 2019-09-06 03:24:43.000 249 21257.47 355.72 43022.44 47988.97 2019-09-06 03:24:44.000 249 21257.47 355.71 43022.43 47988.98 2019-09-06 03:24:45.000 249 21257.50 355.71 43022.41 47988.94 2019-09-06 03:24:46.000 249 21257.54 355.71 43022.39 47988.96 2019-09-06 03:24:47.000 249 21257.54 355.69 43022.40 47988.94 2019-09-06 03:24:48.000 249 21257.51 355.68 43022.39 47988.96 2019-09-06 03:24:49.000 249 21257.50 355.67 43022.38 47988.97 2019-09-06 03:24:50.000 249 21257.51 355.68 43022.40 47988.92 2019-09-06 03:24:51.000 249 21257.50 355.67 43022.40 47988.94 2019-09-06 03:24:52.000 249 21257.49 355.67 43022.37 47988.92 2019-09-06 03:24:53.000 249 21257.49 355.65 43022.36 47988.94 2019-09-06 03:24:54.000 249 21257.48 355.63 43022.38 47988.93 2019-09-06 03:24:55.000 249 21257.51 355.61 43022.41 47988.93 2019-09-06 03:24:56.000 249 21257.54 355.56 43022.42 47988.93 2019-09-06 03:24:57.000 249 21257.53 355.52 43022.42 47988.93 2019-09-06 03:24:58.000 249 21257.54 355.50 43022.39 47988.96 2019-09-06 03:24:59.000 249 21257.58 355.49 43022.37 47988.97 2019-09-06 03:25:00.000 249 21257.59 355.47 43022.40 47988.98 2019-09-06 03:25:01.000 249 21257.63 355.45 43022.41 47988.99 2019-09-06 03:25:02.000 249 21257.63 355.41 43022.44 47989.01 2019-09-06 03:25:03.000 249 21257.64 355.41 43022.44 47989.01 2019-09-06 03:25:04.000 249 21257.66 355.39 43022.44 47989.02 2019-09-06 03:25:05.000 249 21257.68 355.37 43022.45 47989.05 2019-09-06 03:25:06.000 249 21257.71 355.31 43022.51 47989.05 2019-09-06 03:25:07.000 249 21257.72 355.25 43022.49 47989.10 2019-09-06 03:25:08.000 249 21257.75 355.20 43022.51 47989.12 2019-09-06 03:25:09.000 249 21257.73 355.17 43022.53 47989.17 2019-09-06 03:25:10.000 249 21257.75 355.15 43022.54 47989.17 2019-09-06 03:25:11.000 249 21257.77 355.12 43022.56 47989.18 2019-09-06 03:25:12.000 249 21257.75 355.10 43022.58 47989.21 2019-09-06 03:25:13.000 249 21257.77 355.08 43022.56 47989.22 2019-09-06 03:25:14.000 249 21257.75 355.08 43022.56 47989.20 2019-09-06 03:25:15.000 249 21257.75 355.08 43022.58 47989.22 2019-09-06 03:25:16.000 249 21257.74 355.04 43022.59 47989.21 2019-09-06 03:25:17.000 249 21257.71 355.07 43022.57 47989.20 2019-09-06 03:25:18.000 249 21257.67 355.11 43022.56 47989.19 2019-09-06 03:25:19.000 249 21257.66 355.12 43022.55 47989.14 2019-09-06 03:25:20.000 249 21257.65 355.11 43022.52 47989.12 2019-09-06 03:25:21.000 249 21257.62 355.07 43022.53 47989.09 2019-09-06 03:25:22.000 249 21257.62 355.03 43022.53 47989.08 2019-09-06 03:25:23.000 249 21257.61 355.02 43022.52 47989.10 2019-09-06 03:25:24.000 249 21257.56 355.02 43022.52 47989.09 2019-09-06 03:25:25.000 249 21257.48 355.02 43022.54 47989.09 2019-09-06 03:25:26.000 249 21257.50 354.98 43022.55 47989.09 2019-09-06 03:25:27.000 249 21257.52 354.93 43022.57 47989.07 2019-09-06 03:25:28.000 249 21257.48 354.91 43022.56 47989.06 2019-09-06 03:25:29.000 249 21257.45 354.90 43022.56 47989.07 2019-09-06 03:25:30.000 249 21257.45 354.90 43022.52 47989.06 2019-09-06 03:25:31.000 249 21257.45 354.89 43022.51 47989.05 2019-09-06 03:25:32.000 249 21257.42 354.87 43022.55 47989.04 2019-09-06 03:25:33.000 249 21257.43 354.87 43022.51 47989.00 2019-09-06 03:25:34.000 249 21257.40 354.88 43022.52 47989.03 2019-09-06 03:25:35.000 249 21257.39 354.85 43022.52 47989.00 2019-09-06 03:25:36.000 249 21257.38 354.84 43022.51 47988.99 2019-09-06 03:25:37.000 249 21257.34 354.82 43022.51 47988.97 2019-09-06 03:25:38.000 249 21257.33 354.81 43022.50 47988.97 2019-09-06 03:25:39.000 249 21257.31 354.81 43022.52 47988.96 2019-09-06 03:25:40.000 249 21257.30 354.81 43022.54 47988.95 2019-09-06 03:25:41.000 249 21257.30 354.82 43022.54 47988.94 2019-09-06 03:25:42.000 249 21257.28 354.79 43022.51 47988.91 2019-09-06 03:25:43.000 249 21257.28 354.77 43022.50 47988.93 2019-09-06 03:25:44.000 249 21257.30 354.77 43022.49 47988.93 2019-09-06 03:25:45.000 249 21257.30 354.74 43022.52 47988.94 2019-09-06 03:25:46.000 249 21257.30 354.70 43022.51 47988.93 2019-09-06 03:25:47.000 249 21257.30 354.72 43022.53 47988.94 2019-09-06 03:25:48.000 249 21257.31 354.70 43022.54 47988.95 2019-09-06 03:25:49.000 249 21257.28 354.68 43022.55 47988.94 2019-09-06 03:25:50.000 249 21257.29 354.66 43022.52 47988.97 2019-09-06 03:25:51.000 249 21257.29 354.62 43022.56 47988.96 2019-09-06 03:25:52.000 249 21257.31 354.61 43022.58 47988.98 2019-09-06 03:25:53.000 249 21257.28 354.59 43022.57 47988.98 2019-09-06 03:25:54.000 249 21257.25 354.58 43022.56 47988.99 2019-09-06 03:25:55.000 249 21257.26 354.60 43022.59 47988.96 2019-09-06 03:25:56.000 249 21257.25 354.57 43022.61 47989.00 2019-09-06 03:25:57.000 249 21257.25 354.57 43022.57 47988.95 2019-09-06 03:25:58.000 249 21257.22 354.55 43022.57 47988.95 2019-09-06 03:25:59.000 249 21257.21 354.53 43022.59 47988.98 2019-09-06 03:26:00.000 249 21257.23 354.51 43022.60 47988.99 2019-09-06 03:26:01.000 249 21257.22 354.50 43022.57 47988.98 2019-09-06 03:26:02.000 249 21257.24 354.49 43022.59 47988.99 2019-09-06 03:26:03.000 249 21257.20 354.48 43022.60 47988.97 2019-09-06 03:26:04.000 249 21257.16 354.50 43022.61 47988.98 2019-09-06 03:26:05.000 249 21257.15 354.52 43022.60 47988.96 2019-09-06 03:26:06.000 249 21257.12 354.53 43022.62 47988.95 2019-09-06 03:26:07.000 249 21257.08 354.52 43022.60 47988.94 2019-09-06 03:26:08.000 249 21257.07 354.53 43022.63 47988.94 2019-09-06 03:26:09.000 249 21257.08 354.55 43022.59 47988.91 2019-09-06 03:26:10.000 249 21257.02 354.58 43022.58 47988.89 2019-09-06 03:26:11.000 249 21257.00 354.59 43022.57 47988.88 2019-09-06 03:26:12.000 249 21257.00 354.59 43022.57 47988.88 2019-09-06 03:26:13.000 249 21256.98 354.58 43022.56 47988.86 2019-09-06 03:26:14.000 249 21256.95 354.56 43022.61 47988.87 2019-09-06 03:26:15.000 249 21256.96 354.56 43022.63 47988.86 2019-09-06 03:26:16.000 249 21256.92 354.62 43022.59 47988.91 2019-09-06 03:26:17.000 249 21256.93 354.66 43022.57 47988.89 2019-09-06 03:26:18.000 249 21256.91 354.72 43022.57 47988.88 2019-09-06 03:26:19.000 249 21256.87 354.77 43022.57 47988.84 2019-09-06 03:26:20.000 249 21256.83 354.77 43022.53 47988.83 2019-09-06 03:26:21.000 249 21256.82 354.80 43022.51 47988.78 2019-09-06 03:26:22.000 249 21256.83 354.82 43022.50 47988.77 2019-09-06 03:26:23.000 249 21256.85 354.82 43022.52 47988.77 2019-09-06 03:26:24.000 249 21256.85 354.81 43022.54 47988.76 2019-09-06 03:26:25.000 249 21256.84 354.82 43022.53 47988.77 2019-09-06 03:26:26.000 249 21256.80 354.81 43022.53 47988.73 2019-09-06 03:26:27.000 249 21256.77 354.82 43022.53 47988.74 2019-09-06 03:26:28.000 249 21256.78 354.83 43022.53 47988.74 2019-09-06 03:26:29.000 249 21256.75 354.82 43022.54 47988.74 2019-09-06 03:26:30.000 249 21256.72 354.82 43022.54 47988.75 2019-09-06 03:26:31.000 249 21256.68 354.82 43022.53 47988.71 2019-09-06 03:26:32.000 249 21256.64 354.83 43022.55 47988.71 2019-09-06 03:26:33.000 249 21256.60 354.84 43022.53 47988.66 2019-09-06 03:26:34.000 249 21256.55 354.85 43022.50 47988.66 2019-09-06 03:26:35.000 249 21256.50 354.88 43022.46 47988.59 2019-09-06 03:26:36.000 249 21256.44 354.94 43022.41 47988.58 2019-09-06 03:26:37.000 249 21256.42 354.91 43022.38 47988.52 2019-09-06 03:26:38.000 249 21256.36 354.89 43022.41 47988.46 2019-09-06 03:26:39.000 249 21256.31 354.93 43022.40 47988.47 2019-09-06 03:26:40.000 249 21256.26 354.99 43022.41 47988.43 2019-09-06 03:26:41.000 249 21256.25 355.03 43022.40 47988.41 2019-09-06 03:26:42.000 249 21256.23 355.06 43022.38 47988.37 2019-09-06 03:26:43.000 249 21256.21 355.08 43022.33 47988.33 2019-09-06 03:26:44.000 249 21256.17 355.10 43022.30 47988.29 2019-09-06 03:26:45.000 249 21256.13 355.12 43022.33 47988.28 2019-09-06 03:26:46.000 249 21256.13 355.13 43022.32 47988.24 2019-09-06 03:26:47.000 249 21256.11 355.18 43022.30 47988.28 2019-09-06 03:26:48.000 249 21256.11 355.21 43022.30 47988.22 2019-09-06 03:26:49.000 249 21256.09 355.24 43022.30 47988.21 2019-09-06 03:26:50.000 249 21256.07 355.25 43022.27 47988.20 2019-09-06 03:26:51.000 249 21256.06 355.27 43022.29 47988.19 2019-09-06 03:26:52.000 249 21256.04 355.27 43022.31 47988.18 2019-09-06 03:26:53.000 249 21256.04 355.27 43022.31 47988.20 2019-09-06 03:26:54.000 249 21256.04 355.30 43022.29 47988.19 2019-09-06 03:26:55.000 249 21256.05 355.26 43022.31 47988.22 2019-09-06 03:26:56.000 249 21256.03 355.24 43022.31 47988.20 2019-09-06 03:26:57.000 249 21256.06 355.23 43022.34 47988.20 2019-09-06 03:26:58.000 249 21256.06 355.22 43022.30 47988.19 2019-09-06 03:26:59.000 249 21256.03 355.23 43022.32 47988.22 2019-09-06 03:27:00.000 249 21256.01 355.22 43022.30 47988.20 2019-09-06 03:27:01.000 249 21256.01 355.20 43022.28 47988.21 2019-09-06 03:27:02.000 249 21256.00 355.20 43022.27 47988.17 2019-09-06 03:27:03.000 249 21256.02 355.15 43022.27 47988.16 2019-09-06 03:27:04.000 249 21256.00 355.12 43022.24 47988.13 2019-09-06 03:27:05.000 249 21255.93 355.11 43022.28 47988.12 2019-09-06 03:27:06.000 249 21255.91 355.09 43022.31 47988.12 2019-09-06 03:27:07.000 249 21255.86 355.08 43022.29 47988.10 2019-09-06 03:27:08.000 249 21255.84 355.06 43022.28 47988.11 2019-09-06 03:27:09.000 249 21255.78 355.04 43022.30 47988.09 2019-09-06 03:27:10.000 249 21255.76 355.03 43022.28 47988.07 2019-09-06 03:27:11.000 249 21255.71 355.03 43022.31 47988.08 2019-09-06 03:27:12.000 249 21255.70 355.01 43022.34 47988.08 2019-09-06 03:27:13.000 249 21255.65 355.02 43022.32 47988.07 2019-09-06 03:27:14.000 249 21255.63 355.03 43022.33 47988.06 2019-09-06 03:27:15.000 249 21255.66 355.01 43022.33 47988.05 2019-09-06 03:27:16.000 249 21255.66 355.02 43022.38 47988.05 2019-09-06 03:27:17.000 249 21255.63 355.08 43022.39 47988.04 2019-09-06 03:27:18.000 249 21255.60 355.10 43022.36 47988.06 2019-09-06 03:27:19.000 249 21255.60 355.07 43022.36 47988.03 2019-09-06 03:27:20.000 249 21255.57 355.15 43022.39 47988.01 2019-09-06 03:27:21.000 249 21255.58 355.17 43022.36 47988.05 2019-09-06 03:27:22.000 249 21255.56 355.19 43022.35 47988.06 2019-09-06 03:27:23.000 249 21255.55 355.22 43022.38 47988.02 2019-09-06 03:27:24.000 249 21255.57 355.28 43022.37 47988.02 2019-09-06 03:27:25.000 249 21255.57 355.28 43022.38 47988.02 2019-09-06 03:27:26.000 249 21255.57 355.29 43022.37 47988.01 2019-09-06 03:27:27.000 249 21255.57 355.32 43022.39 47988.04 2019-09-06 03:27:28.000 249 21255.57 355.33 43022.37 47988.03 2019-09-06 03:27:29.000 249 21255.54 355.36 43022.36 47988.02 2019-09-06 03:27:30.000 249 21255.52 355.37 43022.35 47988.01 2019-09-06 03:27:31.000 249 21255.50 355.36 43022.36 47988.02 2019-09-06 03:27:32.000 249 21255.48 355.36 43022.40 47988.02 2019-09-06 03:27:33.000 249 21255.45 355.38 43022.40 47987.99 2019-09-06 03:27:34.000 249 21255.47 355.36 43022.38 47987.98 2019-09-06 03:27:35.000 249 21255.42 355.37 43022.36 47988.00 2019-09-06 03:27:36.000 249 21255.38 355.37 43022.38 47987.96 2019-09-06 03:27:37.000 249 21255.37 355.42 43022.40 47987.94 2019-09-06 03:27:38.000 249 21255.35 355.43 43022.40 47987.95 2019-09-06 03:27:39.000 249 21255.30 355.45 43022.37 47987.93 2019-09-06 03:27:40.000 249 21255.29 355.45 43022.35 47987.92 2019-09-06 03:27:41.000 249 21255.26 355.47 43022.35 47987.89 2019-09-06 03:27:42.000 249 21255.29 355.48 43022.36 47987.89 2019-09-06 03:27:43.000 249 21255.21 355.50 43022.37 47987.88 2019-09-06 03:27:44.000 249 21255.15 355.54 43022.36 47987.86 2019-09-06 03:27:45.000 249 21255.17 355.58 43022.34 47987.85 2019-09-06 03:27:46.000 249 21255.12 355.61 43022.34 47987.83 2019-09-06 03:27:47.000 249 21255.08 355.67 43022.36 47987.82 2019-09-06 03:27:48.000 249 21255.03 355.72 43022.33 47987.81 2019-09-06 03:27:49.000 249 21255.00 355.75 43022.32 47987.77 2019-09-06 03:27:50.000 249 21254.97 355.76 43022.31 47987.79 2019-09-06 03:27:51.000 249 21254.92 355.82 43022.31 47987.74 2019-09-06 03:27:52.000 249 21254.91 355.86 43022.30 47987.73 2019-09-06 03:27:53.000 249 21254.90 355.91 43022.29 47987.71 2019-09-06 03:27:54.000 249 21254.90 355.94 43022.28 47987.68 2019-09-06 03:27:55.000 249 21254.86 355.93 43022.29 47987.68 2019-09-06 03:27:56.000 249 21254.86 355.96 43022.28 47987.66 2019-09-06 03:27:57.000 249 21254.83 355.92 43022.27 47987.65 2019-09-06 03:27:58.000 249 21254.85 355.91 43022.31 47987.66 2019-09-06 03:27:59.000 249 21254.82 355.91 43022.35 47987.68 2019-09-06 03:28:00.000 249 21254.85 355.89 43022.35 47987.69 2019-09-06 03:28:01.000 249 21254.85 355.89 43022.37 47987.68 2019-09-06 03:28:02.000 249 21254.82 355.89 43022.37 47987.71 2019-09-06 03:28:03.000 249 21254.82 355.86 43022.35 47987.67 2019-09-06 03:28:04.000 249 21254.83 355.85 43022.34 47987.68 2019-09-06 03:28:05.000 249 21254.79 355.87 43022.36 47987.70 2019-09-06 03:28:06.000 249 21254.79 355.88 43022.34 47987.67 2019-09-06 03:28:07.000 249 21254.75 355.87 43022.37 47987.68 2019-09-06 03:28:08.000 249 21254.74 355.86 43022.31 47987.65 2019-09-06 03:28:09.000 249 21254.70 355.85 43022.31 47987.66 2019-09-06 03:28:10.000 249 21254.65 355.88 43022.34 47987.63 2019-09-06 03:28:11.000 249 21254.65 355.89 43022.32 47987.62 2019-09-06 03:28:12.000 249 21254.62 355.90 43022.32 47987.59 2019-09-06 03:28:13.000 249 21254.61 355.91 43022.31 47987.60 2019-09-06 03:28:14.000 249 21254.57 355.90 43022.34 47987.58 2019-09-06 03:28:15.000 249 21254.51 355.92 43022.34 47987.56 2019-09-06 03:28:16.000 249 21254.48 355.94 43022.34 47987.55 2019-09-06 03:28:17.000 249 21254.46 355.97 43022.36 47987.55 2019-09-06 03:28:18.000 249 21254.48 355.96 43022.35 47987.52 2019-09-06 03:28:19.000 249 21254.44 355.98 43022.32 47987.52 2019-09-06 03:28:20.000 249 21254.42 356.01 43022.30 47987.52 2019-09-06 03:28:21.000 249 21254.43 356.04 43022.30 47987.50 2019-09-06 03:28:22.000 249 21254.41 356.13 43022.27 47987.49 2019-09-06 03:28:23.000 249 21254.37 356.18 43022.23 47987.46 2019-09-06 03:28:24.000 249 21254.37 356.18 43022.22 47987.44 2019-09-06 03:28:25.000 249 21254.36 356.21 43022.20 47987.44 2019-09-06 03:28:26.000 249 21254.38 356.25 43022.21 47987.42 2019-09-06 03:28:27.000 249 21254.41 356.25 43022.24 47987.43 2019-09-06 03:28:28.000 249 21254.40 356.30 43022.22 47987.42 2019-09-06 03:28:29.000 249 21254.41 356.34 43022.19 47987.42 2019-09-06 03:28:30.000 249 21254.44 356.33 43022.22 47987.42 2019-09-06 03:28:31.000 249 21254.47 356.36 43022.22 47987.44 2019-09-06 03:28:32.000 249 21254.47 356.38 43022.18 47987.43 2019-09-06 03:28:33.000 249 21254.50 356.38 43022.18 47987.43 2019-09-06 03:28:34.000 249 21254.51 356.40 43022.20 47987.44 2019-09-06 03:28:35.000 249 21254.50 356.40 43022.17 47987.44 2019-09-06 03:28:36.000 249 21254.51 356.43 43022.15 47987.43 2019-09-06 03:28:37.000 249 21254.49 356.43 43022.18 47987.43 2019-09-06 03:28:38.000 249 21254.51 356.42 43022.16 47987.43 2019-09-06 03:28:39.000 249 21254.52 356.40 43022.14 47987.41 2019-09-06 03:28:40.000 249 21254.52 356.41 43022.17 47987.42 2019-09-06 03:28:41.000 249 21254.54 356.43 43022.18 47987.43 2019-09-06 03:28:42.000 249 21254.53 356.43 43022.20 47987.45 2019-09-06 03:28:43.000 249 21254.52 356.43 43022.18 47987.44 2019-09-06 03:28:44.000 249 21254.50 356.44 43022.18 47987.44 2019-09-06 03:28:45.000 249 21254.47 356.45 43022.20 47987.44 2019-09-06 03:28:46.000 249 21254.47 356.48 43022.18 47987.43 2019-09-06 03:28:47.000 249 21254.44 356.51 43022.23 47987.44 2019-09-06 03:28:48.000 249 21254.42 356.52 43022.23 47987.41 2019-09-06 03:28:49.000 249 21254.43 356.53 43022.20 47987.44 2019-09-06 03:28:50.000 249 21254.42 356.55 43022.19 47987.43 2019-09-06 03:28:51.000 249 21254.44 356.56 43022.23 47987.43 2019-09-06 03:28:52.000 249 21254.45 356.55 43022.23 47987.48 2019-09-06 03:28:53.000 249 21254.44 356.56 43022.28 47987.47 2019-09-06 03:28:54.000 249 21254.46 356.57 43022.30 47987.46 2019-09-06 03:28:55.000 249 21254.45 356.58 43022.30 47987.47 2019-09-06 03:28:56.000 249 21254.47 356.58 43022.30 47987.47 2019-09-06 03:28:57.000 249 21254.47 356.59 43022.32 47987.50 2019-09-06 03:28:58.000 249 21254.43 356.59 43022.33 47987.53 2019-09-06 03:28:59.000 249 21254.43 356.60 43022.34 47987.53 2019-09-06 03:29:00.000 249 21254.44 356.59 43022.35 47987.54 2019-09-06 03:29:01.000 249 21254.45 356.56 43022.33 47987.59 2019-09-06 03:29:02.000 249 21254.45 356.55 43022.35 47987.54 2019-09-06 03:29:03.000 249 21254.46 356.52 43022.40 47987.59 2019-09-06 03:29:04.000 249 21254.45 356.53 43022.41 47987.59 2019-09-06 03:29:05.000 249 21254.43 356.51 43022.44 47987.61 2019-09-06 03:29:06.000 249 21254.44 356.50 43022.46 47987.60 2019-09-06 03:29:07.000 249 21254.42 356.50 43022.45 47987.61 2019-09-06 03:29:08.000 249 21254.38 356.51 43022.49 47987.62 2019-09-06 03:29:09.000 249 21254.38 356.50 43022.48 47987.61 2019-09-06 03:29:10.000 249 21254.36 356.50 43022.49 47987.61 2019-09-06 03:29:11.000 249 21254.33 356.53 43022.45 47987.63 2019-09-06 03:29:12.000 249 21254.33 356.52 43022.46 47987.58 2019-09-06 03:29:13.000 249 21254.34 356.51 43022.42 47987.59 2019-09-06 03:29:14.000 249 21254.33 356.52 43022.44 47987.57 2019-09-06 03:29:15.000 249 21254.28 356.55 43022.43 47987.58 2019-09-06 03:29:16.000 249 21254.25 356.54 43022.43 47987.53 2019-09-06 03:29:17.000 249 21254.25 356.53 43022.47 47987.54 2019-09-06 03:29:18.000 249 21254.26 356.53 43022.46 47987.55 2019-09-06 03:29:19.000 249 21254.27 356.54 43022.46 47987.55 2019-09-06 03:29:20.000 249 21254.23 356.58 43022.45 47987.56 2019-09-06 03:29:21.000 249 21254.23 356.62 43022.47 47987.53 2019-09-06 03:29:22.000 249 21254.25 356.63 43022.44 47987.56 2019-09-06 03:29:23.000 249 21254.27 356.65 43022.42 47987.55 2019-09-06 03:29:24.000 249 21254.28 356.65 43022.39 47987.55 2019-09-06 03:29:25.000 249 21254.32 356.67 43022.39 47987.56 2019-09-06 03:29:26.000 249 21254.30 356.69 43022.44 47987.55 2019-09-06 03:29:27.000 249 21254.27 356.71 43022.45 47987.57 2019-09-06 03:29:28.000 249 21254.30 356.70 43022.45 47987.57 2019-09-06 03:29:29.000 249 21254.33 356.71 43022.44 47987.55 2019-09-06 03:29:30.000 249 21254.35 356.72 43022.44 47987.54 2019-09-06 03:29:31.000 249 21254.33 356.75 43022.45 47987.57 2019-09-06 03:29:32.000 249 21254.35 356.76 43022.47 47987.55 2019-09-06 03:29:33.000 249 21254.37 356.76 43022.49 47987.57 2019-09-06 03:29:34.000 249 21254.38 356.79 43022.48 47987.58 2019-09-06 03:29:35.000 249 21254.33 356.85 43022.46 47987.61 2019-09-06 03:29:36.000 249 21254.36 356.90 43022.41 47987.60 2019-09-06 03:29:37.000 249 21254.35 356.92 43022.39 47987.60 2019-09-06 03:29:38.000 249 21254.36 356.95 43022.38 47987.56 2019-09-06 03:29:39.000 249 21254.37 356.96 43022.38 47987.54 2019-09-06 03:29:40.000 249 21254.38 356.97 43022.36 47987.54 2019-09-06 03:29:41.000 249 21254.39 356.99 43022.35 47987.51 2019-09-06 03:29:42.000 249 21254.43 356.99 43022.33 47987.51 2019-09-06 03:29:43.000 249 21254.45 356.97 43022.35 47987.53 2019-09-06 03:29:44.000 249 21254.46 356.94 43022.37 47987.54 2019-09-06 03:29:45.000 249 21254.50 356.90 43022.40 47987.57 2019-09-06 03:29:46.000 249 21254.53 356.89 43022.42 47987.62 2019-09-06 03:29:47.000 249 21254.53 356.92 43022.42 47987.61 2019-09-06 03:29:48.000 249 21254.52 356.93 43022.41 47987.65 2019-09-06 03:29:49.000 249 21254.58 356.94 43022.42 47987.65 2019-09-06 03:29:50.000 249 21254.58 356.97 43022.42 47987.66 2019-09-06 03:29:51.000 249 21254.59 357.01 43022.38 47987.65 2019-09-06 03:29:52.000 249 21254.58 357.06 43022.39 47987.65 2019-09-06 03:29:53.000 249 21254.60 357.10 43022.35 47987.64 2019-09-06 03:29:54.000 249 21254.60 357.14 43022.29 47987.60 2019-09-06 03:29:55.000 249 21254.61 357.20 43022.28 47987.61 2019-09-06 03:29:56.000 249 21254.63 357.24 43022.25 47987.55 2019-09-06 03:29:57.000 249 21254.58 357.35 43022.21 47987.51 2019-09-06 03:29:58.000 249 21254.55 357.47 43022.14 47987.45 2019-09-06 03:29:59.000 249 21254.51 357.57 43022.05 47987.42 2019-09-06 03:30:00.000 249 21254.47 357.57 43021.96 47987.33 2019-09-06 03:30:01.000 249 21254.47 357.57 43021.92 47987.23 2019-09-06 03:30:02.000 249 21254.50 357.55 43021.90 47987.21 2019-09-06 03:30:03.000 249 21254.51 357.50 43021.90 47987.19 2019-09-06 03:30:04.000 249 21254.56 357.47 43021.88 47987.16 2019-09-06 03:30:05.000 249 21254.58 357.38 43021.90 47987.20 2019-09-06 03:30:06.000 249 21254.60 357.28 43021.97 47987.19 2019-09-06 03:30:07.000 249 21254.60 357.23 43022.01 47987.26 2019-09-06 03:30:08.000 249 21254.60 357.19 43022.06 47987.29 2019-09-06 03:30:09.000 249 21254.64 357.18 43022.09 47987.37 2019-09-06 03:30:10.000 249 21254.67 357.15 43022.11 47987.37 2019-09-06 03:30:11.000 249 21254.66 357.12 43022.13 47987.42 2019-09-06 03:30:12.000 249 21254.68 357.11 43022.15 47987.44 2019-09-06 03:30:13.000 249 21254.72 357.09 43022.17 47987.46 2019-09-06 03:30:14.000 249 21254.74 357.10 43022.15 47987.48 2019-09-06 03:30:15.000 249 21254.75 357.08 43022.18 47987.49 2019-09-06 03:30:16.000 249 21254.81 357.03 43022.23 47987.52 2019-09-06 03:30:17.000 249 21254.84 356.99 43022.23 47987.54 2019-09-06 03:30:18.000 249 21254.83 356.96 43022.26 47987.61 2019-09-06 03:30:19.000 249 21254.88 356.95 43022.31 47987.67 2019-09-06 03:30:20.000 249 21254.91 356.91 43022.34 47987.70 2019-09-06 03:30:21.000 249 21254.91 356.92 43022.36 47987.75 2019-09-06 03:30:22.000 249 21254.92 356.89 43022.33 47987.76 2019-09-06 03:30:23.000 249 21254.92 356.86 43022.37 47987.77 2019-09-06 03:30:24.000 249 21254.94 356.87 43022.35 47987.81 2019-09-06 03:30:25.000 249 21254.96 356.85 43022.40 47987.80 2019-09-06 03:30:26.000 249 21254.97 356.81 43022.40 47987.84 2019-09-06 03:30:27.000 249 21255.00 356.77 43022.43 47987.88 2019-09-06 03:30:28.000 249 21254.99 356.75 43022.45 47987.84 2019-09-06 03:30:29.000 249 21254.99 356.75 43022.44 47987.83 2019-09-06 03:30:30.000 249 21254.96 356.73 43022.44 47987.87 2019-09-06 03:30:31.000 249 21254.96 356.72 43022.44 47987.88 2019-09-06 03:30:32.000 249 21254.97 356.73 43022.42 47987.85 2019-09-06 03:30:33.000 249 21254.92 356.76 43022.39 47987.84 2019-09-06 03:30:34.000 249 21254.91 356.79 43022.36 47987.82 2019-09-06 03:30:35.000 249 21254.90 356.79 43022.41 47987.80 2019-09-06 03:30:36.000 249 21254.91 356.76 43022.39 47987.81 2019-09-06 03:30:37.000 249 21254.93 356.75 43022.37 47987.77 2019-09-06 03:30:38.000 249 21254.94 356.74 43022.33 47987.77 2019-09-06 03:30:39.000 249 21254.92 356.74 43022.32 47987.76 2019-09-06 03:30:40.000 249 21254.92 356.74 43022.34 47987.75 2019-09-06 03:30:41.000 249 21254.94 356.72 43022.31 47987.78 2019-09-06 03:30:42.000 249 21254.98 356.69 43022.31 47987.78 2019-09-06 03:30:43.000 249 21254.97 356.68 43022.33 47987.78 2019-09-06 03:30:44.000 249 21255.01 356.65 43022.36 47987.81 2019-09-06 03:30:45.000 249 21255.02 356.64 43022.37 47987.84 2019-09-06 03:30:46.000 249 21255.02 356.59 43022.38 47987.83 2019-09-06 03:30:47.000 249 21255.08 356.56 43022.38 47987.84 2019-09-06 03:30:48.000 249 21255.11 356.56 43022.36 47987.84 2019-09-06 03:30:49.000 249 21255.09 356.56 43022.36 47987.86 2019-09-06 03:30:50.000 249 21255.12 356.56 43022.35 47987.86 2019-09-06 03:30:51.000 249 21255.12 356.58 43022.31 47987.86 2019-09-06 03:30:52.000 249 21255.12 356.57 43022.30 47987.85 2019-09-06 03:30:53.000 249 21255.10 356.58 43022.29 47987.81 2019-09-06 03:30:54.000 249 21255.10 356.57 43022.29 47987.79 2019-09-06 03:30:55.000 249 21255.10 356.59 43022.22 47987.81 2019-09-06 03:30:56.000 249 21255.14 356.56 43022.22 47987.75 2019-09-06 03:30:57.000 249 21255.17 356.55 43022.19 47987.78 2019-09-06 03:30:58.000 249 21255.19 356.54 43022.23 47987.75 2019-09-06 03:30:59.000 249 21255.22 356.52 43022.21 47987.78 2019-09-06 03:31:00.000 249 21255.23 356.53 43022.20 47987.79 2019-09-06 03:31:01.000 249 21255.26 356.53 43022.19 47987.78 2019-09-06 03:31:02.000 249 21255.31 356.48 43022.20 47987.81 2019-09-06 03:31:03.000 249 21255.35 356.48 43022.22 47987.81 2019-09-06 03:31:04.000 249 21255.39 356.48 43022.23 47987.83 2019-09-06 03:31:05.000 249 21255.41 356.48 43022.19 47987.82 2019-09-06 03:31:06.000 249 21255.44 356.44 43022.23 47987.90 2019-09-06 03:31:07.000 249 21255.47 356.45 43022.24 47987.89 2019-09-06 03:31:08.000 249 21255.47 356.43 43022.26 47987.91 2019-09-06 03:31:09.000 249 21255.49 356.46 43022.27 47987.92 2019-09-06 03:31:10.000 249 21255.51 356.45 43022.23 47987.94 2019-09-06 03:31:11.000 249 21255.53 356.43 43022.26 47987.94 2019-09-06 03:31:12.000 249 21255.53 356.40 43022.23 47987.94 2019-09-06 03:31:13.000 249 21255.54 356.36 43022.26 47987.95 2019-09-06 03:31:14.000 249 21255.53 356.36 43022.27 47987.96 2019-09-06 03:31:15.000 249 21255.56 356.32 43022.30 47987.98 2019-09-06 03:31:16.000 249 21255.57 356.29 43022.33 47987.98 2019-09-06 03:31:17.000 249 21255.57 356.29 43022.31 47987.99 2019-09-06 03:31:18.000 249 21255.56 356.27 43022.31 47988.01 2019-09-06 03:31:19.000 249 21255.58 356.27 43022.32 47988.02 2019-09-06 03:31:20.000 249 21255.60 356.23 43022.34 47988.01 2019-09-06 03:31:21.000 249 21255.58 356.18 43022.36 47988.03 2019-09-06 03:31:22.000 249 21255.58 356.14 43022.38 47988.03 2019-09-06 03:31:23.000 249 21255.57 356.11 43022.43 47988.05 2019-09-06 03:31:24.000 249 21255.58 356.06 43022.39 47988.09 2019-09-06 03:31:25.000 249 21255.58 356.07 43022.44 47988.09 2019-09-06 03:31:26.000 249 21255.58 356.06 43022.45 47988.11 2019-09-06 03:31:27.000 249 21255.58 356.05 43022.48 47988.13 2019-09-06 03:31:28.000 249 21255.55 356.03 43022.45 47988.11 2019-09-06 03:31:29.000 249 21255.54 355.99 43022.48 47988.14 2019-09-06 03:31:30.000 249 21255.55 355.96 43022.51 47988.16 2019-09-06 03:31:31.000 249 21255.56 355.96 43022.52 47988.17 2019-09-06 03:31:32.000 249 21255.57 355.97 43022.53 47988.17 2019-09-06 03:31:33.000 249 21255.49 355.99 43022.50 47988.17 2019-09-06 03:31:34.000 249 21255.51 355.99 43022.50 47988.20 2019-09-06 03:31:35.000 249 21255.53 356.01 43022.53 47988.17 2019-09-06 03:31:36.000 249 21255.56 356.00 43022.52 47988.18 2019-09-06 03:31:37.000 249 21255.59 355.99 43022.51 47988.19 2019-09-06 03:31:38.000 249 21255.66 355.95 43022.53 47988.19 2019-09-06 03:31:39.000 249 21255.69 355.94 43022.49 47988.21 2019-09-06 03:31:40.000 249 21255.67 355.92 43022.51 47988.19 2019-09-06 03:31:41.000 249 21255.67 355.90 43022.53 47988.24 2019-09-06 03:31:42.000 249 21255.70 355.89 43022.56 47988.26 2019-09-06 03:31:43.000 249 21255.70 355.87 43022.53 47988.27 2019-09-06 03:31:44.000 249 21255.69 355.90 43022.50 47988.26 2019-09-06 03:31:45.000 249 21255.68 355.91 43022.47 47988.26 2019-09-06 03:31:46.000 249 21255.66 355.89 43022.52 47988.21 2019-09-06 03:31:47.000 249 21255.71 355.88 43022.50 47988.25 2019-09-06 03:31:48.000 249 21255.78 355.86 43022.49 47988.21 2019-09-06 03:31:49.000 249 21255.76 355.84 43022.50 47988.24 2019-09-06 03:31:50.000 249 21255.77 355.83 43022.51 47988.22 2019-09-06 03:31:51.000 249 21255.79 355.82 43022.51 47988.24 2019-09-06 03:31:52.000 249 21255.82 355.80 43022.53 47988.27 2019-09-06 03:31:53.000 249 21255.84 355.81 43022.52 47988.26 2019-09-06 03:31:54.000 249 21255.84 355.80 43022.53 47988.26 2019-09-06 03:31:55.000 249 21255.87 355.78 43022.55 47988.28 2019-09-06 03:31:56.000 249 21255.87 355.74 43022.51 47988.29 2019-09-06 03:31:57.000 249 21255.91 355.71 43022.52 47988.31 2019-09-06 03:31:58.000 249 21255.95 355.69 43022.52 47988.36 2019-09-06 03:31:59.000 249 21255.95 355.67 43022.56 47988.33 2019-09-06 03:32:00.000 249 21255.95 355.66 43022.60 47988.37 2019-09-06 03:32:01.000 249 21255.95 355.66 43022.59 47988.42 2019-09-06 03:32:02.000 249 21255.97 355.66 43022.55 47988.42 2019-09-06 03:32:03.000 249 21255.98 355.67 43022.59 47988.42 2019-09-06 03:32:04.000 249 21255.99 355.71 43022.58 47988.38 2019-09-06 03:32:05.000 249 21255.97 355.76 43022.50 47988.41 2019-09-06 03:32:06.000 249 21255.99 355.77 43022.45 47988.37 2019-09-06 03:32:07.000 249 21255.99 355.76 43022.43 47988.33 2019-09-06 03:32:08.000 249 21255.99 355.77 43022.44 47988.31 2019-09-06 03:32:09.000 249 21255.99 355.77 43022.42 47988.29 2019-09-06 03:32:10.000 249 21255.98 355.78 43022.41 47988.29 2019-09-06 03:32:11.000 249 21255.99 355.77 43022.43 47988.28 2019-09-06 03:32:12.000 249 21255.99 355.75 43022.40 47988.27 2019-09-06 03:32:13.000 249 21255.96 355.76 43022.42 47988.28 2019-09-06 03:32:14.000 249 21255.94 355.70 43022.43 47988.25 2019-09-06 03:32:15.000 249 21255.94 355.66 43022.45 47988.27 2019-09-06 03:32:16.000 249 21255.97 355.66 43022.46 47988.26 2019-09-06 03:32:17.000 249 21255.97 355.63 43022.49 47988.33 2019-09-06 03:32:18.000 249 21255.99 355.61 43022.51 47988.32 2019-09-06 03:32:19.000 249 21255.98 355.58 43022.54 47988.35 2019-09-06 03:32:20.000 249 21255.98 355.58 43022.53 47988.40 2019-09-06 03:32:21.000 249 21256.01 355.57 43022.57 47988.41 2019-09-06 03:32:22.000 249 21256.02 355.56 43022.58 47988.42 2019-09-06 03:32:23.000 249 21256.03 355.57 43022.57 47988.43 2019-09-06 03:32:24.000 249 21256.03 355.58 43022.59 47988.45 2019-09-06 03:32:25.000 249 21255.99 355.62 43022.58 47988.43 2019-09-06 03:32:26.000 249 21255.98 355.67 43022.55 47988.43 2019-09-06 03:32:27.000 249 21256.00 355.67 43022.51 47988.38 2019-09-06 03:32:28.000 249 21255.97 355.65 43022.48 47988.37 2019-09-06 03:32:29.000 249 21255.94 355.62 43022.51 47988.33 2019-09-06 03:32:30.000 249 21255.96 355.64 43022.51 47988.31 2019-09-06 03:32:31.000 249 21255.93 355.71 43022.46 47988.32 2019-09-06 03:32:32.000 249 21255.94 355.74 43022.41 47988.28 2019-09-06 03:32:33.000 249 21255.95 355.76 43022.38 47988.26 2019-09-06 03:32:34.000 249 21255.94 355.75 43022.33 47988.25 2019-09-06 03:32:35.000 249 21255.91 355.74 43022.30 47988.21 2019-09-06 03:32:36.000 249 21255.89 355.78 43022.24 47988.16 2019-09-06 03:32:37.000 249 21255.93 355.78 43022.24 47988.11 2019-09-06 03:32:38.000 249 21255.93 355.77 43022.26 47988.10 2019-09-06 03:32:39.000 249 21255.93 355.77 43022.20 47988.13 2019-09-06 03:32:40.000 249 21255.94 355.77 43022.22 47988.10 2019-09-06 03:32:41.000 249 21255.98 355.73 43022.23 47988.10 2019-09-06 03:32:42.000 249 21256.01 355.70 43022.25 47988.10 2019-09-06 03:32:43.000 249 21256.00 355.70 43022.25 47988.14 2019-09-06 03:32:44.000 249 21256.00 355.68 43022.24 47988.14 2019-09-06 03:32:45.000 249 21256.01 355.67 43022.27 47988.14 2019-09-06 03:32:46.000 249 21256.07 355.60 43022.32 47988.18 2019-09-06 03:32:47.000 249 21256.07 355.57 43022.32 47988.18 2019-09-06 03:32:48.000 249 21256.09 355.55 43022.34 47988.23 2019-09-06 03:32:49.000 249 21256.13 355.53 43022.40 47988.30 2019-09-06 03:32:50.000 249 21256.11 355.52 43022.42 47988.29 2019-09-06 03:32:51.000 249 21256.12 355.50 43022.44 47988.33 2019-09-06 03:32:52.000 249 21256.15 355.47 43022.48 47988.37 2019-09-06 03:32:53.000 249 21256.14 355.42 43022.49 47988.37 2019-09-06 03:32:54.000 249 21256.13 355.39 43022.50 47988.39 2019-09-06 03:32:55.000 249 21256.15 355.40 43022.48 47988.41 2019-09-06 03:32:56.000 249 21256.16 355.36 43022.50 47988.41 2019-09-06 03:32:57.000 249 21256.14 355.34 43022.52 47988.46 2019-09-06 03:32:58.000 249 21256.12 355.38 43022.52 47988.44 2019-09-06 03:32:59.000 249 21256.12 355.41 43022.52 47988.41 2019-09-06 03:33:00.000 249 21256.14 355.39 43022.44 47988.40 2019-09-06 03:33:01.000 249 21256.15 355.41 43022.45 47988.41 2019-09-06 03:33:02.000 249 21256.12 355.40 43022.41 47988.36 2019-09-06 03:33:03.000 249 21256.12 355.39 43022.42 47988.34 2019-09-06 03:33:04.000 249 21256.14 355.40 43022.41 47988.34 2019-09-06 03:33:05.000 249 21256.16 355.41 43022.40 47988.33 2019-09-06 03:33:06.000 249 21256.15 355.41 43022.39 47988.31 2019-09-06 03:33:07.000 249 21256.15 355.39 43022.40 47988.32 2019-09-06 03:33:08.000 249 21256.14 355.38 43022.39 47988.31 2019-09-06 03:33:09.000 249 21256.16 355.36 43022.40 47988.31 2019-09-06 03:33:10.000 249 21256.17 355.36 43022.36 47988.34 2019-09-06 03:33:11.000 249 21256.14 355.33 43022.36 47988.31 2019-09-06 03:33:12.000 249 21256.12 355.35 43022.40 47988.31 2019-09-06 03:33:13.000 249 21256.16 355.36 43022.42 47988.29 2019-09-06 03:33:14.000 249 21256.18 355.35 43022.41 47988.30 2019-09-06 03:33:15.000 249 21256.18 355.35 43022.39 47988.34 2019-09-06 03:33:16.000 249 21256.19 355.32 43022.40 47988.28 2019-09-06 03:33:17.000 249 21256.16 355.30 43022.40 47988.34 2019-09-06 03:33:18.000 249 21256.17 355.25 43022.41 47988.32 2019-09-06 03:33:19.000 249 21256.16 355.20 43022.40 47988.32 2019-09-06 03:33:20.000 249 21256.15 355.20 43022.42 47988.33 2019-09-06 03:33:21.000 249 21256.14 355.20 43022.43 47988.38 2019-09-06 03:33:22.000 249 21256.12 355.23 43022.43 47988.32 2019-09-06 03:33:23.000 249 21256.15 355.23 43022.43 47988.35 2019-09-06 03:33:24.000 249 21256.13 355.28 43022.39 47988.33 2019-09-06 03:33:25.000 249 21256.12 355.33 43022.35 47988.30 2019-09-06 03:33:26.000 249 21256.07 355.48 43022.29 47988.26 2019-09-06 03:33:27.000 249 21256.04 355.61 43022.20 47988.18 2019-09-06 03:33:28.000 249 21256.02 355.66 43022.09 47988.11 2019-09-06 03:33:29.000 249 21256.01 355.67 43022.05 47988.03 2019-09-06 03:33:30.000 249 21256.04 355.65 43022.02 47987.99 2019-09-06 03:33:31.000 249 21256.06 355.64 43022.00 47987.88 2019-09-06 03:33:32.000 249 21256.06 355.62 43021.92 47987.91 2019-09-06 03:33:33.000 249 21256.09 355.58 43021.95 47987.87 2019-09-06 03:33:34.000 249 21256.13 355.52 43021.93 47987.86 2019-09-06 03:33:35.000 249 21256.18 355.47 43021.90 47987.89 2019-09-06 03:33:36.000 249 21256.21 355.41 43021.94 47987.91 2019-09-06 03:33:37.000 249 21256.22 355.37 43021.96 47987.94 2019-09-06 03:33:38.000 249 21256.24 355.33 43022.00 47987.96 2019-09-06 03:33:39.000 249 21256.26 355.25 43022.00 47988.01 2019-09-06 03:33:40.000 249 21256.28 355.15 43022.07 47988.06 2019-09-06 03:33:41.000 249 21256.31 355.07 43022.12 47988.07 2019-09-06 03:33:42.000 249 21256.36 355.02 43022.17 47988.15 2019-09-06 03:33:43.000 249 21256.40 354.97 43022.24 47988.24 2019-09-06 03:33:44.000 249 21256.41 354.92 43022.29 47988.30 2019-09-06 03:33:45.000 249 21256.43 354.93 43022.27 47988.34 2019-09-06 03:33:46.000 249 21256.44 354.96 43022.32 47988.34 2019-09-06 03:33:47.000 249 21256.46 354.94 43022.33 47988.41 2019-09-06 03:33:48.000 249 21256.48 354.91 43022.32 47988.39 2019-09-06 03:33:49.000 249 21256.53 354.88 43022.31 47988.39 2019-09-06 03:33:50.000 249 21256.51 354.86 43022.32 47988.38 2019-09-06 03:33:51.000 249 21256.50 354.84 43022.31 47988.42 2019-09-06 03:33:52.000 249 21256.48 354.82 43022.37 47988.41 2019-09-06 03:33:53.000 249 21256.47 354.81 43022.36 47988.43 2019-09-06 03:33:54.000 249 21256.49 354.77 43022.35 47988.42 2019-09-06 03:33:55.000 249 21256.47 354.75 43022.36 47988.42 2019-09-06 03:33:56.000 249 21256.46 354.71 43022.38 47988.43 2019-09-06 03:33:57.000 249 21256.45 354.66 43022.39 47988.45 2019-09-06 03:33:58.000 249 21256.47 354.62 43022.42 47988.45 2019-09-06 03:33:59.000 249 21256.50 354.59 43022.41 47988.44 2019-09-06 03:34:00.000 249 21256.52 354.55 43022.39 47988.48 2019-09-06 03:34:01.000 249 21256.55 354.53 43022.43 47988.50 2019-09-06 03:34:02.000 249 21256.55 354.50 43022.42 47988.51 2019-09-06 03:34:03.000 249 21256.58 354.47 43022.42 47988.54 2019-09-06 03:34:04.000 249 21256.61 354.45 43022.42 47988.54 2019-09-06 03:34:05.000 249 21256.65 354.45 43022.46 47988.57 2019-09-06 03:34:06.000 249 21256.66 354.47 43022.46 47988.54 2019-09-06 03:34:07.000 249 21256.62 354.51 43022.42 47988.55 2019-09-06 03:34:08.000 249 21256.59 354.55 43022.36 47988.53 2019-09-06 03:34:09.000 249 21256.61 354.59 43022.31 47988.47 2019-09-06 03:34:10.000 249 21256.60 354.63 43022.24 47988.46 2019-09-06 03:34:11.000 249 21256.58 354.70 43022.18 47988.36 2019-09-06 03:34:12.000 249 21256.56 354.78 43022.11 47988.32 2019-09-06 03:34:13.000 249 21256.57 354.82 43022.07 47988.26 2019-09-06 03:34:14.000 249 21256.57 354.80 43021.96 47988.15 2019-09-06 03:34:15.000 249 21256.54 354.80 43021.93 47988.13 2019-09-06 03:34:16.000 249 21256.58 354.76 43021.93 47988.12 2019-09-06 03:34:17.000 249 21256.66 354.69 43021.98 47988.10 2019-09-06 03:34:18.000 249 21256.70 354.60 43021.97 47988.13 2019-09-06 03:34:19.000 249 21256.75 354.48 43022.02 47988.18 2019-09-06 03:34:20.000 249 21256.78 354.44 43022.10 47988.22 2019-09-06 03:34:21.000 249 21256.80 354.38 43022.15 47988.32 2019-09-06 03:34:22.000 249 21256.82 354.40 43022.22 47988.35 2019-09-06 03:34:23.000 249 21256.84 354.42 43022.28 47988.40 2019-09-06 03:34:24.000 249 21256.87 354.37 43022.31 47988.44 2019-09-06 03:34:25.000 249 21256.90 354.33 43022.36 47988.49 2019-09-06 03:34:26.000 249 21256.94 354.31 43022.38 47988.56 2019-09-06 03:34:27.000 249 21256.96 354.29 43022.41 47988.59 2019-09-06 03:34:28.000 249 21256.98 354.24 43022.45 47988.64 2019-09-06 03:34:29.000 249 21256.99 354.18 43022.46 47988.67 2019-09-06 03:34:30.000 249 21256.98 354.12 43022.55 47988.68 2019-09-06 03:34:31.000 249 21257.00 354.06 43022.56 47988.74 2019-09-06 03:34:32.000 249 21257.05 354.01 43022.61 47988.77 2019-09-06 03:34:33.000 249 21257.04 353.99 43022.63 47988.83 2019-09-06 03:34:34.000 249 21257.06 353.96 43022.63 47988.85 2019-09-06 03:34:35.000 249 21257.09 353.93 43022.64 47988.91 2019-09-06 03:34:36.000 249 21257.10 353.88 43022.68 47988.92 2019-09-06 03:34:37.000 249 21257.13 353.85 43022.71 47988.94 2019-09-06 03:34:38.000 249 21257.14 353.84 43022.73 47988.98 2019-09-06 03:34:39.000 249 21257.16 353.81 43022.73 47989.00 2019-09-06 03:34:40.000 249 21257.13 353.78 43022.74 47989.00 2019-09-06 03:34:41.000 249 21257.14 353.73 43022.76 47989.00 2019-09-06 03:34:42.000 249 21257.14 353.70 43022.79 47989.04 2019-09-06 03:34:43.000 249 21257.16 353.69 43022.81 47989.04 2019-09-06 03:34:44.000 249 21257.19 353.66 43022.77 47989.04 2019-09-06 03:34:45.000 249 21257.16 353.63 43022.77 47989.08 2019-09-06 03:34:46.000 249 21257.17 353.60 43022.79 47989.06 2019-09-06 03:34:47.000 249 21257.18 353.54 43022.81 47989.08 2019-09-06 03:34:48.000 249 21257.23 353.51 43022.81 47989.07 2019-09-06 03:34:49.000 249 21257.21 353.47 43022.85 47989.11 2019-09-06 03:34:50.000 249 21257.21 353.42 43022.86 47989.11 2019-09-06 03:34:51.000 249 21257.23 353.38 43022.86 47989.14 2019-09-06 03:34:52.000 249 21257.24 353.40 43022.87 47989.12 2019-09-06 03:34:53.000 249 21257.22 353.38 43022.87 47989.16 2019-09-06 03:34:54.000 249 21257.23 353.34 43022.88 47989.17 2019-09-06 03:34:55.000 249 21257.24 353.34 43022.88 47989.16 2019-09-06 03:34:56.000 249 21257.25 353.31 43022.88 47989.15 2019-09-06 03:34:57.000 249 21257.27 353.29 43022.86 47989.16 2019-09-06 03:34:58.000 249 21257.28 353.30 43022.85 47989.16 2019-09-06 03:34:59.000 249 21257.28 353.31 43022.86 47989.16 2019-09-06 03:35:00.000 249 21257.29 353.31 43022.85 47989.17 2019-09-06 03:35:01.000 249 21257.32 353.32 43022.85 47989.18 2019-09-06 03:35:02.000 249 21257.34 353.31 43022.85 47989.14 2019-09-06 03:35:03.000 249 21257.33 353.32 43022.84 47989.15 2019-09-06 03:35:04.000 249 21257.35 353.29 43022.80 47989.14 2019-09-06 03:35:05.000 249 21257.36 353.28 43022.80 47989.17 2019-09-06 03:35:06.000 249 21257.34 353.27 43022.82 47989.17 2019-09-06 03:35:07.000 249 21257.37 353.27 43022.81 47989.13 2019-09-06 03:35:08.000 249 21257.36 353.27 43022.80 47989.16 2019-09-06 03:35:09.000 249 21257.34 353.25 43022.82 47989.15 2019-09-06 03:35:10.000 249 21257.32 353.25 43022.80 47989.17 2019-09-06 03:35:11.000 249 21257.30 353.23 43022.83 47989.14 2019-09-06 03:35:12.000 249 21257.30 353.21 43022.84 47989.17 2019-09-06 03:35:13.000 249 21257.32 353.19 43022.82 47989.19 2019-09-06 03:35:14.000 249 21257.33 353.17 43022.84 47989.18 2019-09-06 03:35:15.000 249 21257.34 353.15 43022.87 47989.19 2019-09-06 03:35:16.000 249 21257.34 353.17 43022.85 47989.20 2019-09-06 03:35:17.000 249 21257.26 353.21 43022.88 47989.21 2019-09-06 03:35:18.000 249 21257.24 353.31 43022.82 47989.18 2019-09-06 03:35:19.000 249 21257.23 353.35 43022.79 47989.12 2019-09-06 03:35:20.000 249 21257.24 353.34 43022.74 47989.09 2019-09-06 03:35:21.000 249 21257.23 353.30 43022.72 47989.05 2019-09-06 03:35:22.000 249 21257.22 353.27 43022.70 47989.02 2019-09-06 03:35:23.000 249 21257.26 353.28 43022.68 47989.00 2019-09-06 03:35:24.000 249 21257.28 353.27 43022.68 47989.04 2019-09-06 03:35:25.000 249 21257.30 353.23 43022.68 47989.02 2019-09-06 03:35:26.000 249 21257.28 353.22 43022.68 47989.00 2019-09-06 03:35:27.000 249 21257.26 353.16 43022.74 47989.03 2019-09-06 03:35:28.000 249 21257.26 353.12 43022.75 47989.05 2019-09-06 03:35:29.000 249 21257.28 353.07 43022.78 47989.07 2019-09-06 03:35:30.000 249 21257.32 353.03 43022.81 47989.12 2019-09-06 03:35:31.000 249 21257.37 352.97 43022.82 47989.18 2019-09-06 03:35:32.000 249 21257.40 352.93 43022.83 47989.22 2019-09-06 03:35:33.000 249 21257.42 352.90 43022.90 47989.25 2019-09-06 03:35:34.000 249 21257.44 352.88 43022.94 47989.28 2019-09-06 03:35:35.000 249 21257.40 352.86 43022.96 47989.28 2019-09-06 03:35:36.000 249 21257.40 352.85 43022.96 47989.33 2019-09-06 03:35:37.000 249 21257.39 352.84 43023.00 47989.33 2019-09-06 03:35:38.000 249 21257.40 352.82 43023.02 47989.34 2019-09-06 03:35:39.000 249 21257.43 352.84 43023.01 47989.37 2019-09-06 03:35:40.000 249 21257.45 352.83 43022.99 47989.36 2019-09-06 03:35:41.000 249 21257.46 352.83 43022.97 47989.37 2019-09-06 03:35:42.000 249 21257.46 352.84 43022.91 47989.34 2019-09-06 03:35:43.000 249 21257.46 352.87 43022.90 47989.33 2019-09-06 03:35:44.000 249 21257.46 352.90 43022.87 47989.33 2019-09-06 03:35:45.000 249 21257.45 352.91 43022.85 47989.30 2019-09-06 03:35:46.000 249 21257.45 352.95 43022.82 47989.23 2019-09-06 03:35:47.000 249 21257.47 352.95 43022.77 47989.25 2019-09-06 03:35:48.000 249 21257.48 352.95 43022.75 47989.20 2019-09-06 03:35:49.000 249 21257.47 352.91 43022.74 47989.15 2019-09-06 03:35:50.000 249 21257.47 352.87 43022.76 47989.18 2019-09-06 03:35:51.000 249 21257.47 352.84 43022.75 47989.18 2019-09-06 03:35:52.000 249 21257.49 352.82 43022.78 47989.16 2019-09-06 03:35:53.000 249 21257.48 352.80 43022.80 47989.18 2019-09-06 03:35:54.000 249 21257.49 352.77 43022.80 47989.21 2019-09-06 03:35:55.000 249 21257.53 352.77 43022.81 47989.22 2019-09-06 03:35:56.000 249 21257.51 352.78 43022.80 47989.24 2019-09-06 03:35:57.000 249 21257.49 352.77 43022.81 47989.25 2019-09-06 03:35:58.000 249 21257.49 352.78 43022.78 47989.25 2019-09-06 03:35:59.000 249 21257.49 352.82 43022.78 47989.24 2019-09-06 03:36:00.000 249 21257.50 352.81 43022.75 47989.27 2019-09-06 03:36:01.000 249 21257.51 352.82 43022.79 47989.26 2019-09-06 03:36:02.000 249 21257.51 352.82 43022.81 47989.23 2019-09-06 03:36:03.000 249 21257.51 352.81 43022.78 47989.25 2019-09-06 03:36:04.000 249 21257.51 352.81 43022.77 47989.26 2019-09-06 03:36:05.000 249 21257.52 352.79 43022.74 47989.29 2019-09-06 03:36:06.000 249 21257.55 352.78 43022.76 47989.27 2019-09-06 03:36:07.000 249 21257.53 352.78 43022.81 47989.27 2019-09-06 03:36:08.000 249 21257.54 352.78 43022.80 47989.26 2019-09-06 03:36:09.000 249 21257.57 352.79 43022.76 47989.30 2019-09-06 03:36:10.000 249 21257.57 352.80 43022.77 47989.27 2019-09-06 03:36:11.000 249 21257.56 352.77 43022.77 47989.27 2019-09-06 03:36:12.000 249 21257.59 352.76 43022.76 47989.27 2019-09-06 03:36:13.000 249 21257.59 352.72 43022.74 47989.28 2019-09-06 03:36:14.000 249 21257.60 352.69 43022.75 47989.28 2019-09-06 03:36:15.000 249 21257.62 352.65 43022.74 47989.27 2019-09-06 03:36:16.000 249 21257.63 352.62 43022.72 47989.30 2019-09-06 03:36:17.000 249 21257.64 352.59 43022.75 47989.31 2019-09-06 03:36:18.000 249 21257.64 352.57 43022.77 47989.33 2019-09-06 03:36:19.000 249 21257.66 352.54 43022.77 47989.31 2019-09-06 03:36:20.000 249 21257.68 352.52 43022.76 47989.33 2019-09-06 03:36:21.000 249 21257.66 352.52 43022.77 47989.35 2019-09-06 03:36:22.000 249 21257.65 352.49 43022.82 47989.36 2019-09-06 03:36:23.000 249 21257.66 352.48 43022.83 47989.36 2019-09-06 03:36:24.000 249 21257.65 352.49 43022.81 47989.37 2019-09-06 03:36:25.000 249 21257.66 352.52 43022.81 47989.36 2019-09-06 03:36:26.000 249 21257.65 352.54 43022.75 47989.36 2019-09-06 03:36:27.000 249 21257.65 352.54 43022.80 47989.32 2019-09-06 03:36:28.000 249 21257.67 352.58 43022.77 47989.34 2019-09-06 03:36:29.000 249 21257.64 352.61 43022.73 47989.31 2019-09-06 03:36:30.000 249 21257.63 352.61 43022.69 47989.29 2019-09-06 03:36:31.000 249 21257.62 352.61 43022.69 47989.24 2019-09-06 03:36:32.000 249 21257.65 352.57 43022.69 47989.21 2019-09-06 03:36:33.000 249 21257.65 352.58 43022.66 47989.20 2019-09-06 03:36:34.000 249 21257.63 352.56 43022.67 47989.22 2019-09-06 03:36:35.000 249 21257.62 352.56 43022.64 47989.20 2019-09-06 03:36:36.000 249 21257.60 352.63 43022.62 47989.21 2019-09-06 03:36:37.000 249 21257.59 352.65 43022.61 47989.16 2019-09-06 03:36:38.000 249 21257.61 352.65 43022.59 47989.16 2019-09-06 03:36:39.000 249 21257.60 352.64 43022.56 47989.13 2019-09-06 03:36:40.000 249 21257.57 352.68 43022.57 47989.11 2019-09-06 03:36:41.000 249 21257.58 352.65 43022.58 47989.10 2019-09-06 03:36:42.000 249 21257.62 352.63 43022.56 47989.12 2019-09-06 03:36:43.000 249 21257.63 352.64 43022.58 47989.12 2019-09-06 03:36:44.000 249 21257.62 352.65 43022.56 47989.12 2019-09-06 03:36:45.000 249 21257.59 352.67 43022.53 47989.12 2019-09-06 03:36:46.000 249 21257.56 352.67 43022.54 47989.05 2019-09-06 03:36:47.000 249 21257.60 352.67 43022.52 47989.07 2019-09-06 03:36:48.000 249 21257.60 352.70 43022.51 47989.09 2019-09-06 03:36:49.000 249 21257.60 352.70 43022.48 47989.08 2019-09-06 03:36:50.000 249 21257.62 352.72 43022.48 47989.04 2019-09-06 03:36:51.000 249 21257.62 352.73 43022.46 47989.05 2019-09-06 03:36:52.000 249 21257.63 352.73 43022.44 47989.04 2019-09-06 03:36:53.000 249 21257.62 352.73 43022.45 47989.04 2019-09-06 03:36:54.000 249 21257.63 352.72 43022.42 47989.00 2019-09-06 03:36:55.000 249 21257.68 352.71 43022.42 47989.03 2019-09-06 03:36:56.000 249 21257.72 352.69 43022.41 47989.02 2019-09-06 03:36:57.000 249 21257.74 352.68 43022.43 47989.05 2019-09-06 03:36:58.000 249 21257.74 352.65 43022.46 47989.06 2019-09-06 03:36:59.000 249 21257.74 352.67 43022.44 47989.04 2019-09-06 03:37:00.000 249 21257.76 352.67 43022.47 47989.08 2019-09-06 03:37:01.000 249 21257.78 352.63 43022.46 47989.08 2019-09-06 03:37:02.000 249 21257.82 352.61 43022.47 47989.08 2019-09-06 03:37:03.000 249 21257.81 352.62 43022.46 47989.11 2019-09-06 03:37:04.000 249 21257.81 352.57 43022.48 47989.11 2019-09-06 03:37:05.000 249 21257.83 352.55 43022.49 47989.11 2019-09-06 03:37:06.000 249 21257.85 352.54 43022.50 47989.14 2019-09-06 03:37:07.000 249 21257.87 352.51 43022.52 47989.17 2019-09-06 03:37:08.000 249 21257.89 352.50 43022.55 47989.15 2019-09-06 03:37:09.000 249 21257.89 352.48 43022.59 47989.23 2019-09-06 03:37:10.000 249 21257.90 352.49 43022.58 47989.22 2019-09-06 03:37:11.000 249 21257.88 352.53 43022.54 47989.22 2019-09-06 03:37:12.000 249 21257.90 352.56 43022.53 47989.21 2019-09-06 03:37:13.000 249 21257.88 352.56 43022.55 47989.23 2019-09-06 03:37:14.000 249 21257.90 352.56 43022.55 47989.22 2019-09-06 03:37:15.000 249 21257.96 352.57 43022.55 47989.20 2019-09-06 03:37:16.000 249 21257.98 352.57 43022.53 47989.23 2019-09-06 03:37:17.000 249 21257.94 352.59 43022.51 47989.20 2019-09-06 03:37:18.000 249 21257.97 352.59 43022.49 47989.20 2019-09-06 03:37:19.000 249 21257.96 352.58 43022.49 47989.25 2019-09-06 03:37:20.000 249 21257.99 352.56 43022.46 47989.20 2019-09-06 03:37:21.000 249 21258.03 352.52 43022.50 47989.25 2019-09-06 03:37:22.000 249 21258.02 352.51 43022.52 47989.22 2019-09-06 03:37:23.000 249 21258.06 352.51 43022.52 47989.27 2019-09-06 03:37:24.000 249 21258.03 352.49 43022.51 47989.25 2019-09-06 03:37:25.000 249 21258.00 352.49 43022.52 47989.27 2019-09-06 03:37:26.000 249 21258.02 352.44 43022.56 47989.29 2019-09-06 03:37:27.000 249 21258.03 352.41 43022.60 47989.29 2019-09-06 03:37:28.000 249 21258.06 352.39 43022.61 47989.32 2019-09-06 03:37:29.000 249 21258.05 352.38 43022.64 47989.37 2019-09-06 03:37:30.000 249 21258.05 352.37 43022.70 47989.35 2019-09-06 03:37:31.000 249 21258.04 352.35 43022.72 47989.39 2019-09-06 03:37:32.000 249 21258.03 352.34 43022.71 47989.41 2019-09-06 03:37:33.000 249 21258.00 352.31 43022.73 47989.44 2019-09-06 03:37:34.000 249 21257.94 352.26 43022.77 47989.44 2019-09-06 03:37:35.000 249 21257.94 352.24 43022.78 47989.45 2019-09-06 03:37:36.000 249 21257.92 352.25 43022.77 47989.45 2019-09-06 03:37:37.000 249 21257.91 352.26 43022.77 47989.46 2019-09-06 03:37:38.000 249 21257.90 352.28 43022.79 47989.43 2019-09-06 03:37:39.000 249 21257.91 352.28 43022.78 47989.43 2019-09-06 03:37:40.000 249 21257.91 352.30 43022.75 47989.42 2019-09-06 03:37:41.000 249 21257.91 352.27 43022.76 47989.39 2019-09-06 03:37:42.000 249 21257.88 352.27 43022.72 47989.37 2019-09-06 03:37:43.000 249 21257.89 352.28 43022.74 47989.39 2019-09-06 03:37:44.000 249 21257.89 352.28 43022.73 47989.37 2019-09-06 03:37:45.000 249 21257.87 352.26 43022.70 47989.35 2019-09-06 03:37:46.000 249 21257.92 352.25 43022.76 47989.40 2019-09-06 03:37:47.000 249 21257.95 352.22 43022.74 47989.39 2019-09-06 03:37:48.000 249 21257.96 352.23 43022.73 47989.43 2019-09-06 03:37:49.000 249 21257.95 352.24 43022.74 47989.42 2019-09-06 03:37:50.000 249 21257.95 352.26 43022.73 47989.44 2019-09-06 03:37:51.000 249 21257.97 352.28 43022.73 47989.42 2019-09-06 03:37:52.000 249 21257.99 352.31 43022.72 47989.41 2019-09-06 03:37:53.000 249 21258.03 352.34 43022.71 47989.42 2019-09-06 03:37:54.000 249 21258.04 352.34 43022.68 47989.39 2019-09-06 03:37:55.000 249 21258.00 352.33 43022.68 47989.38 2019-09-06 03:37:56.000 249 21258.04 352.32 43022.74 47989.41 2019-09-06 03:37:57.000 249 21258.05 352.30 43022.76 47989.41 2019-09-06 03:37:58.000 249 21258.04 352.32 43022.76 47989.45 2019-09-06 03:37:59.000 249 21258.08 352.32 43022.76 47989.45 2019-09-06 03:38:00.000 249 21258.09 352.32 43022.75 47989.48 2019-09-06 03:38:01.000 249 21258.05 352.36 43022.77 47989.49 2019-09-06 03:38:02.000 249 21258.09 352.37 43022.74 47989.54 2019-09-06 03:38:03.000 249 21258.12 352.36 43022.77 47989.48 2019-09-06 03:38:04.000 249 21258.15 352.35 43022.76 47989.54 2019-09-06 03:38:05.000 249 21258.11 352.33 43022.74 47989.52 2019-09-06 03:38:06.000 249 21258.10 352.31 43022.77 47989.52 2019-09-06 03:38:07.000 249 21258.09 352.31 43022.73 47989.53 2019-09-06 03:38:08.000 249 21258.11 352.31 43022.79 47989.54 2019-09-06 03:38:09.000 249 21258.10 352.29 43022.82 47989.53 2019-09-06 03:38:10.000 249 21258.10 352.27 43022.80 47989.52 2019-09-06 03:38:11.000 249 21258.10 352.26 43022.79 47989.53 2019-09-06 03:38:12.000 249 21258.09 352.27 43022.78 47989.52 2019-09-06 03:38:13.000 249 21258.10 352.23 43022.76 47989.53 2019-09-06 03:38:14.000 249 21258.11 352.19 43022.74 47989.51 2019-09-06 03:38:15.000 249 21258.12 352.16 43022.75 47989.50 2019-09-06 03:38:16.000 249 21258.13 352.14 43022.78 47989.51 2019-09-06 03:38:17.000 249 21258.14 352.15 43022.78 47989.50 2019-09-06 03:38:18.000 249 21258.12 352.19 43022.77 47989.52 2019-09-06 03:38:19.000 249 21258.08 352.24 43022.72 47989.50 2019-09-06 03:38:20.000 249 21258.08 352.25 43022.66 47989.46 2019-09-06 03:38:21.000 249 21258.06 352.27 43022.63 47989.43 2019-09-06 03:38:22.000 249 21258.10 352.26 43022.61 47989.41 2019-09-06 03:38:23.000 249 21258.10 352.26 43022.63 47989.37 2019-09-06 03:38:24.000 249 21258.10 352.26 43022.60 47989.37 2019-09-06 03:38:25.000 249 21258.13 352.27 43022.55 47989.35 2019-09-06 03:38:26.000 249 21258.16 352.24 43022.52 47989.35 2019-09-06 03:38:27.000 249 21258.17 352.23 43022.52 47989.34 2019-09-06 03:38:28.000 249 21258.19 352.20 43022.53 47989.33 2019-09-06 03:38:29.000 249 21258.18 352.28 43022.51 47989.35 2019-09-06 03:38:30.000 249 21258.17 352.35 43022.44 47989.31 2019-09-06 03:38:31.000 249 21258.14 352.39 43022.40 47989.25 2019-09-06 03:38:32.000 249 21258.17 352.37 43022.34 47989.21 2019-09-06 03:38:33.000 249 21258.17 352.34 43022.32 47989.19 2019-09-06 03:38:34.000 249 21258.22 352.30 43022.34 47989.18 2019-09-06 03:38:35.000 249 21258.28 352.24 43022.33 47989.19 2019-09-06 03:38:36.000 249 21258.30 352.19 43022.37 47989.23 2019-09-06 03:38:37.000 249 21258.31 352.15 43022.40 47989.22 2019-09-06 03:38:38.000 249 21258.31 352.10 43022.42 47989.28 2019-09-06 03:38:39.000 249 21258.35 352.07 43022.49 47989.33 2019-09-06 03:38:40.000 249 21258.38 352.02 43022.52 47989.36 2019-09-06 03:38:41.000 249 21258.38 351.99 43022.55 47989.38 2019-09-06 03:38:42.000 249 21258.41 352.02 43022.57 47989.43 2019-09-06 03:38:43.000 249 21258.40 352.04 43022.59 47989.44 2019-09-06 03:38:44.000 249 21258.41 352.04 43022.56 47989.46 2019-09-06 03:38:45.000 249 21258.41 352.05 43022.56 47989.46 2019-09-06 03:38:46.000 249 21258.41 352.06 43022.54 47989.47 2019-09-06 03:38:47.000 249 21258.42 352.05 43022.55 47989.46 2019-09-06 03:38:48.000 249 21258.44 352.03 43022.58 47989.48 2019-09-06 03:38:49.000 249 21258.46 352.00 43022.60 47989.48 2019-09-06 03:38:50.000 249 21258.49 351.97 43022.61 47989.51 2019-09-06 03:38:51.000 249 21258.50 351.95 43022.62 47989.55 2019-09-06 03:38:52.000 249 21258.52 351.95 43022.65 47989.55 2019-09-06 03:38:53.000 249 21258.50 351.90 43022.67 47989.59 2019-09-06 03:38:54.000 249 21258.50 351.87 43022.69 47989.60 2019-09-06 03:38:55.000 249 21258.52 351.85 43022.71 47989.64 2019-09-06 03:38:56.000 249 21258.50 351.82 43022.69 47989.66 2019-09-06 03:38:57.000 249 21258.54 351.81 43022.71 47989.66 2019-09-06 03:38:58.000 249 21258.52 351.80 43022.71 47989.65 2019-09-06 03:38:59.000 249 21258.53 351.82 43022.74 47989.69 2019-09-06 03:39:00.000 249 21258.55 351.80 43022.74 47989.67 2019-09-06 03:39:01.000 249 21258.54 351.81 43022.78 47989.66 2019-09-06 03:39:02.000 249 21258.52 351.80 43022.76 47989.69 2019-09-06 03:39:03.000 249 21258.49 351.80 43022.77 47989.67 2019-09-06 03:39:04.000 249 21258.49 351.77 43022.76 47989.70 2019-09-06 03:39:05.000 249 21258.49 351.79 43022.74 47989.66 2019-09-06 03:39:06.000 249 21258.47 351.78 43022.75 47989.67 2019-09-06 03:39:07.000 249 21258.45 351.79 43022.74 47989.64 2019-09-06 03:39:08.000 249 21258.46 351.79 43022.77 47989.67 2019-09-06 03:39:09.000 249 21258.45 351.77 43022.78 47989.69 2019-09-06 03:39:10.000 249 21258.47 351.80 43022.76 47989.65 2019-09-06 03:39:11.000 249 21258.49 351.82 43022.76 47989.66 2019-09-06 03:39:12.000 249 21258.50 351.86 43022.73 47989.67 2019-09-06 03:39:13.000 249 21258.48 351.86 43022.72 47989.65 2019-09-06 03:39:14.000 249 21258.48 351.87 43022.73 47989.64 2019-09-06 03:39:15.000 249 21258.49 351.84 43022.73 47989.62 2019-09-06 03:39:16.000 249 21258.51 351.83 43022.72 47989.60 2019-09-06 03:39:17.000 249 21258.51 351.81 43022.70 47989.66 2019-09-06 03:39:18.000 249 21258.54 351.80 43022.69 47989.66 2019-09-06 03:39:19.000 249 21258.57 351.77 43022.74 47989.62 2019-09-06 03:39:20.000 249 21258.60 351.76 43022.75 47989.68 2019-09-06 03:39:21.000 249 21258.59 351.73 43022.76 47989.70 2019-09-06 03:39:22.000 249 21258.55 351.70 43022.77 47989.70 2019-09-06 03:39:23.000 249 21258.57 351.66 43022.74 47989.70 2019-09-06 03:39:24.000 249 21258.61 351.63 43022.80 47989.71 2019-09-06 03:39:25.000 249 21258.62 351.61 43022.80 47989.74 2019-09-06 03:39:26.000 249 21258.63 351.57 43022.82 47989.76 2019-09-06 03:39:27.000 249 21258.66 351.56 43022.79 47989.75 2019-09-06 03:39:28.000 249 21258.66 351.55 43022.79 47989.80 2019-09-06 03:39:29.000 249 21258.65 351.53 43022.81 47989.77 2019-09-06 03:39:30.000 249 21258.69 351.51 43022.80 47989.77 2019-09-06 03:39:31.000 249 21258.72 351.47 43022.81 47989.82 2019-09-06 03:39:32.000 249 21258.73 351.44 43022.84 47989.83 2019-09-06 03:39:33.000 249 21258.74 351.43 43022.82 47989.84 2019-09-06 03:39:34.000 249 21258.76 351.43 43022.82 47989.83 2019-09-06 03:39:35.000 249 21258.75 351.40 43022.81 47989.81 2019-09-06 03:39:36.000 249 21258.76 351.41 43022.86 47989.83 2019-09-06 03:39:37.000 249 21258.78 351.40 43022.82 47989.85 2019-09-06 03:39:38.000 249 21258.80 351.39 43022.84 47989.84 2019-09-06 03:39:39.000 249 21258.79 351.39 43022.82 47989.83 2019-09-06 03:39:40.000 249 21258.80 351.40 43022.80 47989.86 2019-09-06 03:39:41.000 249 21258.79 351.41 43022.84 47989.86 2019-09-06 03:39:42.000 249 21258.82 351.42 43022.82 47989.86 2019-09-06 03:39:43.000 249 21258.82 351.40 43022.80 47989.86 2019-09-06 03:39:44.000 249 21258.82 351.37 43022.80 47989.85 2019-09-06 03:39:45.000 249 21258.87 351.36 43022.83 47989.87 2019-09-06 03:39:46.000 249 21258.83 351.35 43022.81 47989.86 2019-09-06 03:39:47.000 249 21258.84 351.35 43022.82 47989.88 2019-09-06 03:39:48.000 249 21258.82 351.36 43022.86 47989.89 2019-09-06 03:39:49.000 249 21258.77 351.37 43022.84 47989.90 2019-09-06 03:39:50.000 249 21258.80 351.39 43022.83 47989.89 2019-09-06 03:39:51.000 249 21258.79 351.41 43022.80 47989.86 2019-09-06 03:39:52.000 249 21258.79 351.46 43022.82 47989.88 2019-09-06 03:39:53.000 249 21258.82 351.49 43022.78 47989.88 2019-09-06 03:39:54.000 249 21258.83 351.52 43022.82 47989.86 2019-09-06 03:39:55.000 249 21258.82 351.55 43022.82 47989.86 2019-09-06 03:39:56.000 249 21258.85 351.56 43022.81 47989.87 2019-09-06 03:39:57.000 249 21258.83 351.63 43022.72 47989.84 2019-09-06 03:39:58.000 249 21258.87 351.67 43022.73 47989.84 2019-09-06 03:39:59.000 249 21258.91 351.69 43022.71 47989.82 2019-09-06 03:40:00.000 249 21258.91 351.72 43022.69 47989.81 2019-09-06 03:40:01.000 249 21258.87 351.76 43022.67 47989.80 2019-09-06 03:40:02.000 249 21258.89 351.77 43022.66 47989.76 2019-09-06 03:40:03.000 249 21258.90 351.77 43022.66 47989.75 2019-09-06 03:40:04.000 249 21258.95 351.77 43022.62 47989.72 2019-09-06 03:40:05.000 249 21258.94 351.79 43022.59 47989.73 2019-09-06 03:40:06.000 249 21258.93 351.77 43022.58 47989.73 2019-09-06 03:40:07.000 249 21258.97 351.78 43022.56 47989.71 2019-09-06 03:40:08.000 249 21258.99 351.75 43022.56 47989.72 2019-09-06 03:40:09.000 249 21258.99 351.73 43022.58 47989.73 2019-09-06 03:40:10.000 249 21258.95 351.77 43022.62 47989.75 2019-09-06 03:40:11.000 249 21258.94 351.77 43022.60 47989.73 2019-09-06 03:40:12.000 249 21258.96 351.76 43022.58 47989.75 2019-09-06 03:40:13.000 249 21258.95 351.74 43022.57 47989.73 2019-09-06 03:40:14.000 249 21258.95 351.69 43022.58 47989.71 2019-09-06 03:40:15.000 249 21258.97 351.68 43022.58 47989.71 2019-09-06 03:40:16.000 249 21258.98 351.70 43022.58 47989.73 2019-09-06 03:40:17.000 249 21258.97 351.70 43022.57 47989.72 2019-09-06 03:40:18.000 249 21258.97 351.67 43022.57 47989.71 2019-09-06 03:40:19.000 249 21258.98 351.66 43022.60 47989.71 2019-09-06 03:40:20.000 249 21258.96 351.61 43022.62 47989.73 2019-09-06 03:40:21.000 249 21259.00 351.57 43022.66 47989.76 2019-09-06 03:40:22.000 249 21259.02 351.58 43022.65 47989.76 2019-09-06 03:40:23.000 249 21259.01 351.57 43022.64 47989.78 2019-09-06 03:40:24.000 249 21259.03 351.54 43022.67 47989.81 2019-09-06 03:40:25.000 249 21259.06 351.51 43022.70 47989.83 2019-09-06 03:40:26.000 249 21259.06 351.53 43022.70 47989.83 2019-09-06 03:40:27.000 249 21259.05 351.50 43022.70 47989.85 2019-09-06 03:40:28.000 249 21259.06 351.47 43022.71 47989.86 2019-09-06 03:40:29.000 249 21259.09 351.45 43022.71 47989.87 2019-09-06 03:40:30.000 249 21259.11 351.44 43022.75 47989.93 2019-09-06 03:40:31.000 249 21259.16 351.38 43022.76 47989.91 2019-09-06 03:40:32.000 249 21259.19 351.37 43022.73 47989.93 2019-09-06 03:40:33.000 249 21259.19 351.33 43022.74 47989.98 2019-09-06 03:40:34.000 249 21259.20 351.30 43022.76 47990.00 2019-09-06 03:40:35.000 249 21259.23 351.30 43022.77 47990.01 2019-09-06 03:40:36.000 249 21259.24 351.27 43022.80 47990.05 2019-09-06 03:40:37.000 249 21259.23 351.27 43022.82 47990.01 2019-09-06 03:40:38.000 249 21259.25 351.23 43022.81 47990.05 2019-09-06 03:40:39.000 249 21259.28 351.21 43022.86 47990.07 2019-09-06 03:40:40.000 249 21259.28 351.19 43022.88 47990.10 2019-09-06 03:40:41.000 249 21259.28 351.17 43022.87 47990.10 2019-09-06 03:40:42.000 249 21259.29 351.13 43022.87 47990.11 2019-09-06 03:40:43.000 249 21259.27 351.11 43022.87 47990.15 2019-09-06 03:40:44.000 249 21259.27 351.10 43022.90 47990.14 2019-09-06 03:40:45.000 249 21259.28 351.11 43022.90 47990.15 2019-09-06 03:40:46.000 249 21259.27 351.12 43022.89 47990.14 2019-09-06 03:40:47.000 249 21259.30 351.11 43022.89 47990.15 2019-09-06 03:40:48.000 249 21259.30 351.03 43022.89 47990.13 2019-09-06 03:40:49.000 249 21259.32 351.01 43022.88 47990.16 2019-09-06 03:40:50.000 249 21259.35 350.98 43022.91 47990.16 2019-09-06 03:40:51.000 249 21259.36 350.98 43022.92 47990.19 2019-09-06 03:40:52.000 249 21259.33 350.98 43022.93 47990.19 2019-09-06 03:40:53.000 249 21259.37 350.96 43022.96 47990.22 2019-09-06 03:40:54.000 249 21259.41 350.95 43022.95 47990.23 2019-09-06 03:40:55.000 249 21259.45 350.98 43022.95 47990.22 2019-09-06 03:40:56.000 249 21259.43 350.97 43022.89 47990.20 2019-09-06 03:40:57.000 249 21259.45 350.99 43022.88 47990.19 2019-09-06 03:40:58.000 249 21259.48 350.98 43022.84 47990.21 2019-09-06 03:40:59.000 249 21259.47 350.99 43022.83 47990.18 2019-09-06 03:41:00.000 249 21259.46 350.98 43022.84 47990.18 2019-09-06 03:41:01.000 249 21259.46 351.00 43022.80 47990.16 2019-09-06 03:41:02.000 249 21259.42 351.03 43022.78 47990.15 2019-09-06 03:41:03.000 249 21259.41 351.02 43022.76 47990.10 2019-09-06 03:41:04.000 249 21259.44 351.00 43022.78 47990.11 2019-09-06 03:41:05.000 249 21259.40 350.99 43022.78 47990.07 2019-09-06 03:41:06.000 249 21259.42 351.03 43022.81 47990.13 2019-09-06 03:41:07.000 249 21259.41 351.01 43022.82 47990.10 2019-09-06 03:41:08.000 249 21259.41 351.01 43022.82 47990.15 2019-09-06 03:41:09.000 249 21259.40 350.99 43022.83 47990.14 2019-09-06 03:41:10.000 249 21259.42 350.99 43022.81 47990.13 2019-09-06 03:41:11.000 249 21259.42 350.95 43022.83 47990.13 2019-09-06 03:41:12.000 249 21259.42 350.96 43022.81 47990.14 2019-09-06 03:41:13.000 249 21259.43 350.97 43022.84 47990.14 2019-09-06 03:41:14.000 249 21259.44 350.98 43022.82 47990.10 2019-09-06 03:41:15.000 249 21259.46 350.96 43022.80 47990.15 2019-09-06 03:41:16.000 249 21259.47 350.92 43022.80 47990.14 2019-09-06 03:41:17.000 249 21259.47 350.91 43022.83 47990.18 2019-09-06 03:41:18.000 249 21259.47 350.92 43022.82 47990.18 2019-09-06 03:41:19.000 249 21259.50 350.91 43022.86 47990.18 2019-09-06 03:41:20.000 249 21259.50 350.92 43022.89 47990.19 2019-09-06 03:41:21.000 249 21259.50 350.94 43022.86 47990.20 2019-09-06 03:41:22.000 249 21259.51 350.98 43022.84 47990.22 2019-09-06 03:41:23.000 249 21259.55 351.02 43022.84 47990.21 2019-09-06 03:41:24.000 249 21259.55 351.03 43022.81 47990.23 2019-09-06 03:41:25.000 249 21259.54 351.02 43022.82 47990.22 2019-09-06 03:41:26.000 249 21259.56 351.03 43022.81 47990.22 2019-09-06 03:41:27.000 249 21259.56 351.04 43022.81 47990.19 2019-09-06 03:41:28.000 249 21259.55 351.09 43022.85 47990.21 2019-09-06 03:41:29.000 249 21259.56 351.11 43022.79 47990.20 2019-09-06 03:41:30.000 249 21259.57 351.11 43022.75 47990.20 2019-09-06 03:41:31.000 249 21259.58 351.16 43022.78 47990.19 2019-09-06 03:41:32.000 249 21259.55 351.24 43022.76 47990.14 2019-09-06 03:41:33.000 249 21259.55 351.24 43022.68 47990.11 2019-09-06 03:41:34.000 249 21259.54 351.25 43022.65 47990.09 2019-09-06 03:41:35.000 249 21259.51 351.24 43022.66 47990.06 2019-09-06 03:41:36.000 249 21259.53 351.23 43022.67 47990.04 2019-09-06 03:41:37.000 249 21259.53 351.24 43022.67 47990.06 2019-09-06 03:41:38.000 249 21259.54 351.29 43022.64 47990.05 2019-09-06 03:41:39.000 249 21259.51 351.31 43022.63 47990.01 2019-09-06 03:41:40.000 249 21259.53 351.29 43022.64 47990.02 2019-09-06 03:41:41.000 249 21259.57 351.26 43022.66 47990.03 2019-09-06 03:41:42.000 249 21259.59 351.23 43022.63 47990.03 2019-09-06 03:41:43.000 249 21259.58 351.24 43022.62 47990.02 2019-09-06 03:41:44.000 249 21259.56 351.22 43022.65 47990.03 2019-09-06 03:41:45.000 249 21259.56 351.22 43022.64 47990.02 2019-09-06 03:41:46.000 249 21259.59 351.21 43022.60 47990.04 2019-09-06 03:41:47.000 249 21259.58 351.19 43022.59 47990.03 2019-09-06 03:41:48.000 249 21259.61 351.18 43022.63 47990.07 2019-09-06 03:41:49.000 249 21259.62 351.13 43022.66 47990.03 2019-09-06 03:41:50.000 249 21259.64 351.09 43022.69 47990.06 2019-09-06 03:41:51.000 249 21259.63 351.08 43022.69 47990.12 2019-09-06 03:41:52.000 249 21259.63 351.05 43022.73 47990.11 2019-09-06 03:41:53.000 249 21259.64 351.04 43022.78 47990.15 2019-09-06 03:41:54.000 249 21259.60 351.07 43022.78 47990.18 2019-09-06 03:41:55.000 249 21259.61 351.08 43022.78 47990.18 2019-09-06 03:41:56.000 249 21259.60 351.10 43022.80 47990.16 2019-09-06 03:41:57.000 249 21259.61 351.12 43022.78 47990.17 2019-09-06 03:41:58.000 249 21259.60 351.14 43022.78 47990.18 2019-09-06 03:41:59.000 249 21259.58 351.15 43022.79 47990.14 2019-09-06 03:42:00.000 249 21259.54 351.18 43022.76 47990.16 2019-09-06 03:42:01.000 249 21259.54 351.18 43022.75 47990.15 2019-09-06 03:42:02.000 249 21259.60 351.16 43022.73 47990.13 2019-09-06 03:42:03.000 249 21259.61 351.13 43022.72 47990.14 2019-09-06 03:42:04.000 249 21259.56 351.12 43022.73 47990.15 2019-09-06 03:42:05.000 249 21259.57 351.10 43022.77 47990.16 2019-09-06 03:42:06.000 249 21259.56 351.11 43022.78 47990.14 2019-09-06 03:42:07.000 249 21259.54 351.13 43022.79 47990.18 2019-09-06 03:42:08.000 249 21259.54 351.11 43022.80 47990.16 2019-09-06 03:42:09.000 249 21259.52 351.17 43022.77 47990.16 2019-09-06 03:42:10.000 249 21259.49 351.20 43022.77 47990.14 2019-09-06 03:42:11.000 249 21259.46 351.23 43022.74 47990.12 2019-09-06 03:42:12.000 249 21259.48 351.25 43022.70 47990.09 2019-09-06 03:42:13.000 249 21259.47 351.22 43022.70 47990.07 2019-09-06 03:42:14.000 249 21259.48 351.23 43022.68 47990.05 2019-09-06 03:42:15.000 249 21259.50 351.24 43022.69 47990.07 2019-09-06 03:42:16.000 249 21259.52 351.23 43022.71 47990.06 2019-09-06 03:42:17.000 249 21259.54 351.20 43022.71 47990.08 2019-09-06 03:42:18.000 249 21259.53 351.20 43022.70 47990.10 2019-09-06 03:42:19.000 249 21259.57 351.19 43022.73 47990.10 2019-09-06 03:42:20.000 249 21259.62 351.19 43022.77 47990.13 2019-09-06 03:42:21.000 249 21259.61 351.14 43022.80 47990.15 2019-09-06 03:42:22.000 249 21259.61 351.11 43022.84 47990.19 2019-09-06 03:42:23.000 249 21259.63 351.12 43022.84 47990.23 2019-09-06 03:42:24.000 249 21259.66 351.12 43022.84 47990.26 2019-09-06 03:42:25.000 249 21259.66 351.09 43022.85 47990.29 2019-09-06 03:42:26.000 249 21259.67 351.09 43022.87 47990.28 2019-09-06 03:42:27.000 249 21259.65 351.15 43022.87 47990.30 2019-09-06 03:42:28.000 249 21259.64 351.21 43022.85 47990.29 2019-09-06 03:42:29.000 249 21259.61 351.26 43022.79 47990.21 2019-09-06 03:42:30.000 249 21259.60 351.25 43022.72 47990.20 2019-09-06 03:42:31.000 249 21259.59 351.22 43022.69 47990.13 2019-09-06 03:42:32.000 249 21259.63 351.20 43022.67 47990.10 2019-09-06 03:42:33.000 249 21259.61 351.19 43022.68 47990.09 2019-09-06 03:42:34.000 249 21259.57 351.20 43022.66 47990.09 2019-09-06 03:42:35.000 249 21259.56 351.19 43022.62 47990.10 2019-09-06 03:42:36.000 249 21259.56 351.13 43022.64 47990.09 2019-09-06 03:42:37.000 249 21259.55 351.07 43022.66 47990.05 2019-09-06 03:42:38.000 249 21259.57 351.06 43022.67 47990.08 2019-09-06 03:42:39.000 249 21259.56 351.05 43022.68 47990.07 2019-09-06 03:42:40.000 249 21259.60 351.01 43022.73 47990.08 2019-09-06 03:42:41.000 249 21259.63 350.99 43022.75 47990.10 2019-09-06 03:42:42.000 249 21259.66 350.95 43022.75 47990.13 2019-09-06 03:42:43.000 249 21259.67 350.95 43022.79 47990.14 2019-09-06 03:42:44.000 249 21259.67 350.94 43022.78 47990.22 2019-09-06 03:42:45.000 249 21259.67 350.93 43022.78 47990.20 2019-09-06 03:42:46.000 249 21259.71 350.92 43022.81 47990.22 2019-09-06 03:42:47.000 249 21259.69 350.89 43022.81 47990.20 2019-09-06 03:42:48.000 249 21259.70 350.87 43022.82 47990.23 2019-09-06 03:42:49.000 249 21259.71 350.85 43022.79 47990.22 2019-09-06 03:42:50.000 249 21259.68 350.84 43022.78 47990.25 2019-09-06 03:42:51.000 249 21259.71 350.80 43022.82 47990.23 2019-09-06 03:42:52.000 249 21259.77 350.77 43022.80 47990.22 2019-09-06 03:42:53.000 249 21259.75 350.74 43022.79 47990.26 2019-09-06 03:42:54.000 249 21259.77 350.72 43022.81 47990.27 2019-09-06 03:42:55.000 249 21259.78 350.69 43022.82 47990.30 2019-09-06 03:42:56.000 249 21259.82 350.66 43022.82 47990.30 2019-09-06 03:42:57.000 249 21259.83 350.64 43022.85 47990.35 2019-09-06 03:42:58.000 249 21259.86 350.65 43022.87 47990.35 2019-09-06 03:42:59.000 249 21259.89 350.65 43022.87 47990.38 2019-09-06 03:43:00.000 249 21259.90 350.64 43022.86 47990.38 2019-09-06 03:43:01.000 249 21259.94 350.61 43022.85 47990.39 2019-09-06 03:43:02.000 249 21259.95 350.62 43022.82 47990.38 2019-09-06 03:43:03.000 249 21259.93 350.62 43022.82 47990.38 2019-09-06 03:43:04.000 249 21259.95 350.61 43022.86 47990.39 2019-09-06 03:43:05.000 249 21259.96 350.59 43022.84 47990.41 2019-09-06 03:43:06.000 249 21259.95 350.61 43022.83 47990.40 2019-09-06 03:43:07.000 249 21259.95 350.62 43022.81 47990.39 2019-09-06 03:43:08.000 249 21259.96 350.60 43022.78 47990.37 2019-09-06 03:43:09.000 249 21259.97 350.58 43022.81 47990.37 2019-09-06 03:43:10.000 249 21259.97 350.55 43022.82 47990.38 2019-09-06 03:43:11.000 249 21259.94 350.52 43022.81 47990.35 2019-09-06 03:43:12.000 249 21259.98 350.49 43022.85 47990.38 2019-09-06 03:43:13.000 249 21259.99 350.45 43022.89 47990.42 2019-09-06 03:43:14.000 249 21259.99 350.42 43022.92 47990.44 2019-09-06 03:43:15.000 249 21260.02 350.42 43022.92 47990.44 2019-09-06 03:43:16.000 249 21260.05 350.38 43022.93 47990.47 2019-09-06 03:43:17.000 249 21260.02 350.40 43022.96 47990.50 2019-09-06 03:43:18.000 249 21260.04 350.39 43022.94 47990.51 2019-09-06 03:43:19.000 249 21260.05 350.39 43022.92 47990.49 2019-09-06 03:43:20.000 249 21260.09 350.38 43022.94 47990.52 2019-09-06 03:43:21.000 249 21260.10 350.34 43022.96 47990.53 2019-09-06 03:43:22.000 249 21260.06 350.35 43022.97 47990.50 2019-09-06 03:43:23.000 249 21260.07 350.33 43022.99 47990.58 2019-09-06 03:43:24.000 249 21260.07 350.29 43022.99 47990.51 2019-09-06 03:43:25.000 249 21260.07 350.29 43023.03 47990.59 2019-09-06 03:43:26.000 249 21260.08 350.29 43023.06 47990.61 2019-09-06 03:43:27.000 249 21260.10 350.29 43023.09 47990.63 2019-09-06 03:43:28.000 249 21260.13 350.28 43023.09 47990.64 2019-09-06 03:43:29.000 249 21260.12 350.32 43023.10 47990.67 2019-09-06 03:43:30.000 249 21260.13 350.31 43023.10 47990.67 2019-09-06 03:43:31.000 249 21260.13 350.34 43023.09 47990.69 2019-09-06 03:43:32.000 249 21260.16 350.36 43023.12 47990.70 2019-09-06 03:43:33.000 249 21260.17 350.38 43023.11 47990.68 2019-09-06 03:43:34.000 249 21260.14 350.38 43023.08 47990.70 2019-09-06 03:43:35.000 249 21260.10 350.40 43023.06 47990.70 2019-09-06 03:43:36.000 249 21260.13 350.39 43023.09 47990.68 2019-09-06 03:43:37.000 249 21260.10 350.36 43023.09 47990.69 2019-09-06 03:43:38.000 249 21260.11 350.36 43023.09 47990.69 2019-09-06 03:43:39.000 249 21260.12 350.35 43023.07 47990.69 2019-09-06 03:43:40.000 249 21260.09 350.37 43023.07 47990.66 2019-09-06 03:43:41.000 249 21260.11 350.39 43023.03 47990.66 2019-09-06 03:43:42.000 249 21260.16 350.39 43023.03 47990.66 2019-09-06 03:43:43.000 249 21260.15 350.38 43023.05 47990.67 2019-09-06 03:43:44.000 249 21260.20 350.38 43023.06 47990.66 2019-09-06 03:43:45.000 249 21260.22 350.38 43023.08 47990.70 2019-09-06 03:43:46.000 249 21260.25 350.40 43023.07 47990.70 2019-09-06 03:43:47.000 249 21260.25 350.38 43023.06 47990.69 2019-09-06 03:43:48.000 249 21260.23 350.43 43023.06 47990.73 2019-09-06 03:43:49.000 249 21260.24 350.45 43023.07 47990.75 2019-09-06 03:43:50.000 249 21260.25 350.50 43023.04 47990.72 2019-09-06 03:43:51.000 249 21260.26 350.51 43023.04 47990.73 2019-09-06 03:43:52.000 249 21260.27 350.50 43023.03 47990.67 2019-09-06 03:43:53.000 249 21260.26 350.51 43023.02 47990.68 2019-09-06 03:43:54.000 249 21260.27 350.52 43023.01 47990.64 2019-09-06 03:43:55.000 249 21260.27 350.53 43023.02 47990.65 2019-09-06 03:43:56.000 249 21260.22 350.56 43022.95 47990.63 2019-09-06 03:43:57.000 249 21260.20 350.56 43022.93 47990.60 2019-09-06 03:43:58.000 249 21260.23 350.52 43022.93 47990.58 2019-09-06 03:43:59.000 249 21260.23 350.53 43022.93 47990.57 2019-09-06 03:44:00.000 249 21260.25 350.58 43022.92 47990.57 2019-09-06 03:44:01.000 249 21260.18 350.67 43022.86 47990.53 2019-09-06 03:44:02.000 249 21260.21 350.72 43022.83 47990.50 2019-09-06 03:44:03.000 249 21260.20 350.76 43022.77 47990.46 2019-09-06 03:44:04.000 249 21260.18 350.80 43022.70 47990.40 2019-09-06 03:44:05.000 249 21260.18 350.83 43022.69 47990.38 2019-09-06 03:44:06.000 249 21260.13 350.92 43022.63 47990.32 2019-09-06 03:44:07.000 249 21260.13 350.99 43022.57 47990.25 2019-09-06 03:44:08.000 249 21260.12 351.05 43022.51 47990.19 2019-09-06 03:44:09.000 249 21260.10 351.06 43022.45 47990.13 2019-09-06 03:44:10.000 249 21260.11 351.06 43022.40 47990.07 2019-09-06 03:44:11.000 249 21260.12 351.04 43022.33 47990.04 2019-09-06 03:44:12.000 249 21260.10 351.01 43022.33 47990.01 2019-09-06 03:44:13.000 249 21260.13 350.98 43022.36 47990.03 2019-09-06 03:44:14.000 249 21260.16 350.95 43022.37 47990.04 2019-09-06 03:44:15.000 249 21260.14 350.91 43022.38 47990.04 2019-09-06 03:44:16.000 249 21260.17 350.87 43022.42 47990.05 2019-09-06 03:44:17.000 249 21260.17 350.83 43022.44 47990.10 2019-09-06 03:44:18.000 249 21260.21 350.78 43022.47 47990.12 2019-09-06 03:44:19.000 249 21260.21 350.75 43022.49 47990.14 2019-09-06 03:44:20.000 249 21260.23 350.75 43022.51 47990.18 2019-09-06 03:44:21.000 249 21260.23 350.76 43022.55 47990.25 2019-09-06 03:44:22.000 249 21260.28 350.75 43022.57 47990.26 2019-09-06 03:44:23.000 249 21260.29 350.75 43022.61 47990.27 2019-09-06 03:44:24.000 249 21260.31 350.76 43022.61 47990.33 2019-09-06 03:44:25.000 249 21260.30 350.76 43022.62 47990.32 2019-09-06 03:44:26.000 249 21260.31 350.79 43022.63 47990.34 2019-09-06 03:44:27.000 249 21260.38 350.79 43022.62 47990.38 2019-09-06 03:44:28.000 249 21260.41 350.80 43022.64 47990.38 2019-09-06 03:44:29.000 249 21260.44 350.83 43022.64 47990.39 2019-09-06 03:44:30.000 249 21260.45 350.85 43022.60 47990.40 2019-09-06 03:44:31.000 249 21260.48 350.88 43022.62 47990.40 2019-09-06 03:44:32.000 249 21260.48 350.89 43022.63 47990.41 2019-09-06 03:44:33.000 249 21260.55 350.89 43022.60 47990.42 2019-09-06 03:44:34.000 249 21260.51 350.91 43022.59 47990.41 2019-09-06 03:44:35.000 249 21260.52 350.91 43022.60 47990.43 2019-09-06 03:44:36.000 249 21260.53 350.89 43022.62 47990.44 2019-09-06 03:44:37.000 249 21260.48 350.89 43022.62 47990.44 2019-09-06 03:44:38.000 249 21260.46 350.88 43022.66 47990.45 2019-09-06 03:44:39.000 249 21260.46 350.89 43022.66 47990.42 2019-09-06 03:44:40.000 249 21260.49 350.86 43022.61 47990.43 2019-09-06 03:44:41.000 249 21260.48 350.85 43022.62 47990.44 2019-09-06 03:44:42.000 249 21260.46 350.83 43022.63 47990.43 2019-09-06 03:44:43.000 249 21260.46 350.81 43022.64 47990.47 2019-09-06 03:44:44.000 249 21260.49 350.82 43022.66 47990.44 2019-09-06 03:44:45.000 249 21260.47 350.83 43022.68 47990.47 2019-09-06 03:44:46.000 249 21260.47 350.84 43022.68 47990.45 2019-09-06 03:44:47.000 249 21260.48 350.85 43022.73 47990.48 2019-09-06 03:44:48.000 249 21260.47 350.88 43022.69 47990.47 2019-09-06 03:44:49.000 249 21260.49 350.91 43022.69 47990.47 2019-09-06 03:44:50.000 249 21260.50 350.89 43022.67 47990.45 2019-09-06 03:44:51.000 249 21260.50 350.88 43022.68 47990.45 2019-09-06 03:44:52.000 249 21260.50 350.90 43022.68 47990.46 2019-09-06 03:44:53.000 249 21260.51 350.90 43022.67 47990.45 2019-09-06 03:44:54.000 249 21260.52 350.89 43022.67 47990.47 2019-09-06 03:44:55.000 249 21260.57 350.88 43022.68 47990.48 2019-09-06 03:44:56.000 249 21260.57 350.92 43022.64 47990.50 2019-09-06 03:44:57.000 249 21260.61 350.92 43022.68 47990.49 2019-09-06 03:44:58.000 249 21260.62 350.91 43022.68 47990.54 2019-09-06 03:44:59.000 249 21260.68 350.89 43022.67 47990.54 2019-09-06 03:45:00.000 249 21260.68 350.89 43022.69 47990.57 2019-09-06 03:45:01.000 249 21260.72 350.85 43022.73 47990.60 2019-09-06 03:45:02.000 249 21260.78 350.86 43022.74 47990.63 2019-09-06 03:45:03.000 249 21260.78 350.88 43022.75 47990.64 2019-09-06 03:45:04.000 249 21260.81 350.90 43022.77 47990.66 2019-09-06 03:45:05.000 249 21260.86 350.89 43022.78 47990.70 2019-09-06 03:45:06.000 249 21260.86 350.89 43022.77 47990.74 2019-09-06 03:45:07.000 249 21260.88 350.87 43022.79 47990.71 2019-09-06 03:45:08.000 249 21260.92 350.88 43022.82 47990.79 2019-09-06 03:45:09.000 249 21260.94 350.87 43022.83 47990.79 2019-09-06 03:45:10.000 249 21260.93 350.89 43022.82 47990.83 2019-09-06 03:45:11.000 249 21260.95 350.88 43022.87 47990.82 2019-09-06 03:45:12.000 249 21260.94 350.90 43022.87 47990.84 2019-09-06 03:45:13.000 249 21260.97 350.93 43022.77 47990.80 2019-09-06 03:45:14.000 249 21260.97 350.89 43022.77 47990.82 2019-09-06 03:45:15.000 249 21260.98 350.87 43022.76 47990.79 2019-09-06 03:45:16.000 249 21261.03 350.87 43022.79 47990.81 2019-09-06 03:45:17.000 249 21261.05 350.87 43022.76 47990.82 2019-09-06 03:45:18.000 249 21261.07 350.87 43022.74 47990.81 2019-09-06 03:45:19.000 249 21261.06 350.92 43022.75 47990.80 2019-09-06 03:45:20.000 249 21261.06 350.96 43022.69 47990.77 2019-09-06 03:45:21.000 249 21261.07 350.99 43022.64 47990.73 2019-09-06 03:45:22.000 249 21261.07 351.01 43022.59 47990.70 2019-09-06 03:45:23.000 249 21261.07 351.00 43022.56 47990.71 2019-09-06 03:45:24.000 249 21261.06 351.02 43022.59 47990.68 2019-09-06 03:45:25.000 249 21261.07 351.06 43022.56 47990.64 2019-09-06 03:45:26.000 249 21261.06 351.04 43022.55 47990.65 2019-09-06 03:45:27.000 249 21261.09 351.03 43022.55 47990.64 2019-09-06 03:45:28.000 249 21261.10 351.04 43022.50 47990.64 2019-09-06 03:45:29.000 249 21261.13 351.03 43022.50 47990.60 2019-09-06 03:45:30.000 249 21261.14 351.05 43022.52 47990.63 2019-09-06 03:45:31.000 249 21261.14 351.11 43022.51 47990.67 2019-09-06 03:45:32.000 249 21261.12 351.17 43022.50 47990.64 2019-09-06 03:45:33.000 249 21261.16 351.20 43022.47 47990.64 2019-09-06 03:45:34.000 249 21261.16 351.20 43022.45 47990.60 2019-09-06 03:45:35.000 249 21261.17 351.21 43022.48 47990.59 2019-09-06 03:45:36.000 249 21261.21 351.14 43022.49 47990.59 2019-09-06 03:45:37.000 249 21261.24 351.08 43022.49 47990.62 2019-09-06 03:45:38.000 249 21261.27 351.05 43022.50 47990.68 2019-09-06 03:45:39.000 249 21261.30 351.02 43022.52 47990.70 2019-09-06 03:45:40.000 249 21261.33 351.02 43022.57 47990.71 2019-09-06 03:45:41.000 249 21261.33 351.06 43022.57 47990.75 2019-09-06 03:45:42.000 249 21261.31 351.07 43022.56 47990.79 2019-09-06 03:45:43.000 249 21261.30 351.09 43022.54 47990.74 2019-09-06 03:45:44.000 249 21261.33 351.08 43022.56 47990.74 2019-09-06 03:45:45.000 249 21261.36 351.08 43022.56 47990.71 2019-09-06 03:45:46.000 249 21261.32 351.09 43022.54 47990.74 2019-09-06 03:45:47.000 249 21261.36 351.06 43022.55 47990.75 2019-09-06 03:45:48.000 249 21261.38 351.07 43022.55 47990.74 2019-09-06 03:45:49.000 249 21261.43 351.08 43022.58 47990.74 2019-09-06 03:45:50.000 249 21261.43 351.08 43022.62 47990.80 2019-09-06 03:45:51.000 249 21261.48 351.09 43022.63 47990.81 2019-09-06 03:45:52.000 249 21261.48 351.06 43022.66 47990.87 2019-09-06 03:45:53.000 249 21261.48 351.10 43022.66 47990.86 2019-09-06 03:45:54.000 249 21261.48 351.10 43022.67 47990.93 2019-09-06 03:45:55.000 249 21261.50 351.11 43022.72 47990.93 2019-09-06 03:45:56.000 249 21261.53 351.10 43022.71 47990.95 2019-09-06 03:45:57.000 249 21261.54 351.10 43022.74 47991.00 2019-09-06 03:45:58.000 249 21261.55 351.10 43022.74 47991.01 2019-09-06 03:45:59.000 249 21261.57 351.09 43022.77 47991.05 2019-09-06 03:46:00.000 249 21261.59 351.08 43022.76 47991.06 2019-09-06 03:46:01.000 249 21261.58 351.10 43022.76 47991.07 2019-09-06 03:46:02.000 249 21261.61 351.12 43022.76 47991.09 2019-09-06 03:46:03.000 249 21261.60 351.13 43022.75 47991.07 2019-09-06 03:46:04.000 249 21261.63 351.13 43022.76 47991.08 2019-09-06 03:46:05.000 249 21261.68 351.13 43022.75 47991.08 2019-09-06 03:46:06.000 249 21261.68 351.15 43022.74 47991.11 2019-09-06 03:46:07.000 249 21261.71 351.13 43022.76 47991.10 2019-09-06 03:46:08.000 249 21261.71 351.12 43022.76 47991.12 2019-09-06 03:46:09.000 249 21261.73 351.10 43022.76 47991.07 2019-09-06 03:46:10.000 249 21261.71 351.11 43022.77 47991.11 2019-09-06 03:46:11.000 249 21261.71 351.12 43022.77 47991.12 2019-09-06 03:46:12.000 249 21261.74 351.14 43022.78 47991.12 2019-09-06 03:46:13.000 249 21261.73 351.14 43022.80 47991.12 2019-09-06 03:46:14.000 249 21261.74 351.12 43022.78 47991.12 2019-09-06 03:46:15.000 249 21261.73 351.11 43022.75 47991.11 2019-09-06 03:46:16.000 249 21261.76 351.07 43022.77 47991.13 2019-09-06 03:46:17.000 249 21261.76 351.05 43022.77 47991.13 2019-09-06 03:46:18.000 249 21261.74 351.04 43022.78 47991.12 2019-09-06 03:46:19.000 249 21261.73 351.04 43022.81 47991.15 2019-09-06 03:46:20.000 249 21261.74 351.00 43022.83 47991.16 2019-09-06 03:46:21.000 249 21261.75 351.00 43022.82 47991.15 2019-09-06 03:46:22.000 249 21261.75 351.00 43022.85 47991.16 2019-09-06 03:46:23.000 249 21261.77 350.99 43022.82 47991.18 2019-09-06 03:46:24.000 249 21261.82 350.97 43022.79 47991.19 2019-09-06 03:46:25.000 249 21261.85 350.98 43022.81 47991.20 2019-09-06 03:46:26.000 249 21261.85 351.01 43022.78 47991.18 2019-09-06 03:46:27.000 249 21261.83 350.99 43022.79 47991.22 2019-09-06 03:46:28.000 249 21261.84 350.96 43022.80 47991.19 2019-09-06 03:46:29.000 249 21261.84 350.93 43022.82 47991.20 2019-09-06 03:46:30.000 249 21261.85 350.89 43022.80 47991.23 2019-09-06 03:46:31.000 249 21261.85 350.88 43022.81 47991.21 2019-09-06 03:46:32.000 249 21261.85 350.87 43022.81 47991.22 2019-09-06 03:46:33.000 249 21261.86 350.84 43022.83 47991.22 2019-09-06 03:46:34.000 249 21261.86 350.82 43022.85 47991.26 2019-09-06 03:46:35.000 249 21261.83 350.79 43022.87 47991.26 2019-09-06 03:46:36.000 249 21261.83 350.78 43022.90 47991.29 2019-09-06 03:46:37.000 249 21261.86 350.78 43022.89 47991.31 2019-09-06 03:46:38.000 249 21261.87 350.76 43022.89 47991.30 2019-09-06 03:46:39.000 249 21261.85 350.74 43022.89 47991.30 2019-09-06 03:46:40.000 249 21261.89 350.71 43022.89 47991.33 2019-09-06 03:46:41.000 249 21261.86 350.72 43022.88 47991.35 2019-09-06 03:46:42.000 249 21261.86 350.70 43022.90 47991.30 2019-09-06 03:46:43.000 249 21261.86 350.69 43022.91 47991.34 2019-09-06 03:46:44.000 249 21261.87 350.69 43022.95 47991.35 2019-09-06 03:46:45.000 249 21261.85 350.67 43022.95 47991.31 2019-09-06 03:46:46.000 249 21261.86 350.67 43022.93 47991.33 2019-09-06 03:46:47.000 249 21261.88 350.69 43022.91 47991.34 2019-09-06 03:46:48.000 249 21261.88 350.70 43022.92 47991.32 2019-09-06 03:46:49.000 249 21261.86 350.70 43022.89 47991.35 2019-09-06 03:46:50.000 249 21261.86 350.69 43022.92 47991.31 2019-09-06 03:46:51.000 249 21261.86 350.71 43022.93 47991.33 2019-09-06 03:46:52.000 249 21261.86 350.73 43022.91 47991.29 2019-09-06 03:46:53.000 249 21261.87 350.72 43022.90 47991.30 2019-09-06 03:46:54.000 249 21261.87 350.72 43022.91 47991.27 2019-09-06 03:46:55.000 249 21261.88 350.72 43022.88 47991.31 2019-09-06 03:46:56.000 249 21261.90 350.71 43022.91 47991.29 2019-09-06 03:46:57.000 249 21261.91 350.70 43022.91 47991.28 2019-09-06 03:46:58.000 249 21261.91 350.67 43022.92 47991.30 2019-09-06 03:46:59.000 249 21261.89 350.67 43022.92 47991.31 2019-09-06 03:47:00.000 249 21261.92 350.65 43022.91 47991.30 2019-09-06 03:47:01.000 249 21261.93 350.62 43022.90 47991.35 2019-09-06 03:47:02.000 249 21261.94 350.58 43022.92 47991.36 2019-09-06 03:47:03.000 249 21261.99 350.53 43022.92 47991.38 2019-09-06 03:47:04.000 249 21261.98 350.52 43022.92 47991.36 2019-09-06 03:47:05.000 249 21261.97 350.49 43022.93 47991.38 2019-09-06 03:47:06.000 249 21261.93 350.49 43022.95 47991.38 2019-09-06 03:47:07.000 249 21261.97 350.45 43022.96 47991.37 2019-09-06 03:47:08.000 249 21261.97 350.42 43022.98 47991.43 2019-09-06 03:47:09.000 249 21261.97 350.42 43022.97 47991.41 2019-09-06 03:47:10.000 249 21261.97 350.37 43022.93 47991.42 2019-09-06 03:47:11.000 249 21261.97 350.35 43022.98 47991.44 2019-09-06 03:47:12.000 249 21262.00 350.31 43023.03 47991.49 2019-09-06 03:47:13.000 249 21262.02 350.29 43023.04 47991.48 2019-09-06 03:47:14.000 249 21262.03 350.26 43023.07 47991.49 2019-09-06 03:47:15.000 249 21262.05 350.25 43023.10 47991.53 2019-09-06 03:47:16.000 249 21262.04 350.27 43023.12 47991.56 2019-09-06 03:47:17.000 249 21262.07 350.27 43023.14 47991.57 2019-09-06 03:47:18.000 249 21262.07 350.32 43023.16 47991.63 2019-09-06 03:47:19.000 249 21262.10 350.31 43023.16 47991.62 2019-09-06 03:47:20.000 249 21262.10 350.33 43023.14 47991.62 2019-09-06 03:47:21.000 249 21262.06 350.38 43023.12 47991.64 2019-09-06 03:47:22.000 249 21262.04 350.41 43023.12 47991.64 2019-09-06 03:47:23.000 249 21262.06 350.42 43023.11 47991.63 2019-09-06 03:47:24.000 249 21262.05 350.45 43023.10 47991.59 2019-09-06 03:47:25.000 249 21262.00 350.46 43023.11 47991.56 2019-09-06 03:47:26.000 249 21262.02 350.44 43023.10 47991.57 2019-09-06 03:47:27.000 249 21262.01 350.44 43023.10 47991.53 2019-09-06 03:47:28.000 249 21262.01 350.43 43023.09 47991.55 2019-09-06 03:47:29.000 249 21262.03 350.41 43023.06 47991.54 2019-09-06 03:47:30.000 249 21262.03 350.42 43023.08 47991.51 2019-09-06 03:47:31.000 249 21262.00 350.45 43023.08 47991.52 2019-09-06 03:47:32.000 249 21261.98 350.49 43023.05 47991.51 2019-09-06 03:47:33.000 249 21261.97 350.47 43023.02 47991.50 2019-09-06 03:47:34.000 249 21261.94 350.47 43022.98 47991.45 2019-09-06 03:47:35.000 249 21261.96 350.44 43023.00 47991.46 2019-09-06 03:47:36.000 249 21261.96 350.40 43023.01 47991.44 2019-09-06 03:47:37.000 249 21261.98 350.39 43023.00 47991.45 2019-09-06 03:47:38.000 249 21262.00 350.34 43023.02 47991.46 2019-09-06 03:47:39.000 249 21262.03 350.31 43023.03 47991.47 2019-09-06 03:47:40.000 249 21262.04 350.36 43023.03 47991.52 2019-09-06 03:47:41.000 249 21262.02 350.40 43023.06 47991.50 2019-09-06 03:47:42.000 249 21262.00 350.42 43023.03 47991.53 2019-09-06 03:47:43.000 249 21262.01 350.42 43023.06 47991.49 2019-09-06 03:47:44.000 249 21262.01 350.42 43023.11 47991.50 2019-09-06 03:47:45.000 249 21262.02 350.41 43023.10 47991.49 2019-09-06 03:47:46.000 249 21262.04 350.42 43023.06 47991.51 2019-09-06 03:47:47.000 249 21262.02 350.44 43023.04 47991.54 2019-09-06 03:47:48.000 249 21262.06 350.42 43023.06 47991.51 2019-09-06 03:47:49.000 249 21262.05 350.46 43023.05 47991.51 2019-09-06 03:47:50.000 249 21262.05 350.52 43023.03 47991.50 2019-09-06 03:47:51.000 249 21262.04 350.55 43022.97 47991.47 2019-09-06 03:47:52.000 249 21262.06 350.53 43022.97 47991.47 2019-09-06 03:47:53.000 249 21262.06 350.48 43022.96 47991.49 2019-09-06 03:47:54.000 249 21262.10 350.49 43022.95 47991.47 2019-09-06 03:47:55.000 249 21262.08 350.49 43022.95 47991.44 2019-09-06 03:47:56.000 249 21262.11 350.45 43022.93 47991.44 2019-09-06 03:47:57.000 249 21262.08 350.43 43022.94 47991.43 2019-09-06 03:47:58.000 249 21262.10 350.43 43022.97 47991.45 2019-09-06 03:47:59.000 249 21262.10 350.39 43022.94 47991.45 2019-09-06 03:48:00.000 249 21262.10 350.36 43022.94 47991.44 2019-09-06 03:48:01.000 249 21262.10 350.35 43022.94 47991.45 2019-09-06 03:48:02.000 249 21262.10 350.30 43022.99 47991.47 2019-09-06 03:48:03.000 249 21262.12 350.27 43022.99 47991.47 2019-09-06 03:48:04.000 249 21262.14 350.26 43023.00 47991.45 2019-09-06 03:48:05.000 249 21262.11 350.26 43022.95 47991.48 2019-09-06 03:48:06.000 249 21262.12 350.25 43022.99 47991.48 2019-09-06 03:48:07.000 249 21262.12 350.27 43022.97 47991.48 2019-09-06 03:48:08.000 249 21262.12 350.30 43022.93 47991.45 2019-09-06 03:48:09.000 249 21262.08 350.30 43022.93 47991.44 2019-09-06 03:48:10.000 249 21262.09 350.26 43022.93 47991.43 2019-09-06 03:48:11.000 249 21262.08 350.25 43022.90 47991.42 2019-09-06 03:48:12.000 249 21262.09 350.25 43022.91 47991.39 2019-09-06 03:48:13.000 249 21262.08 350.25 43022.93 47991.40 2019-09-06 03:48:14.000 249 21262.07 350.26 43022.93 47991.41 2019-09-06 03:48:15.000 249 21262.08 350.27 43022.92 47991.41 2019-09-06 03:48:16.000 249 21262.08 350.29 43022.88 47991.40 2019-09-06 03:48:17.000 249 21262.04 350.34 43022.87 47991.41 2019-09-06 03:48:18.000 249 21262.03 350.33 43022.89 47991.37 2019-09-06 03:48:19.000 249 21262.02 350.36 43022.85 47991.36 2019-09-06 03:48:20.000 249 21261.98 350.44 43022.82 47991.34 2019-09-06 03:48:21.000 249 21261.96 350.49 43022.81 47991.25 2019-09-06 03:48:22.000 249 21261.91 350.52 43022.74 47991.23 2019-09-06 03:48:23.000 249 21261.91 350.54 43022.66 47991.15 2019-09-06 03:48:24.000 249 21261.87 350.55 43022.64 47991.12 2019-09-06 03:48:25.000 249 21261.91 350.53 43022.64 47991.11 2019-09-06 03:48:26.000 249 21261.89 350.53 43022.64 47991.08 2019-09-06 03:48:27.000 249 21261.89 350.51 43022.66 47991.08 2019-09-06 03:48:28.000 249 21261.94 350.49 43022.68 47991.07 2019-09-06 03:48:29.000 249 21261.95 350.48 43022.68 47991.12 2019-09-06 03:48:30.000 249 21261.98 350.49 43022.64 47991.12 2019-09-06 03:48:31.000 249 21261.95 350.50 43022.66 47991.11 2019-09-06 03:48:32.000 249 21261.95 350.49 43022.66 47991.12 2019-09-06 03:48:33.000 249 21262.00 350.44 43022.68 47991.15 2019-09-06 03:48:34.000 249 21262.03 350.43 43022.71 47991.14 2019-09-06 03:48:35.000 249 21262.00 350.42 43022.76 47991.20 2019-09-06 03:48:36.000 249 21262.03 350.39 43022.78 47991.19 2019-09-06 03:48:37.000 249 21262.07 350.34 43022.84 47991.23 2019-09-06 03:48:38.000 249 21262.08 350.29 43022.88 47991.28 2019-09-06 03:48:39.000 249 21262.07 350.28 43022.89 47991.34 2019-09-06 03:48:40.000 249 21262.07 350.28 43022.92 47991.39 2019-09-06 03:48:41.000 249 21262.08 350.27 43022.98 47991.45 2019-09-06 03:48:42.000 249 21262.06 350.29 43023.04 47991.49 2019-09-06 03:48:43.000 249 21262.03 350.36 43023.07 47991.53 2019-09-06 03:48:44.000 249 21262.03 350.42 43023.06 47991.50 2019-09-06 03:48:45.000 249 21262.01 350.47 43023.04 47991.48 2019-09-06 03:48:46.000 249 21262.00 350.50 43023.01 47991.47 2019-09-06 03:48:47.000 249 21261.99 350.54 43022.99 47991.43 2019-09-06 03:48:48.000 249 21261.96 350.58 43022.98 47991.40 2019-09-06 03:48:49.000 249 21261.95 350.58 43022.95 47991.35 2019-09-06 03:48:50.000 249 21261.94 350.57 43022.95 47991.34 2019-09-06 03:48:51.000 249 21261.93 350.60 43022.94 47991.35 2019-09-06 03:48:52.000 249 21261.94 350.59 43022.95 47991.32 2019-09-06 03:48:53.000 249 21261.95 350.59 43022.95 47991.34 2019-09-06 03:48:54.000 249 21261.92 350.60 43022.97 47991.34 2019-09-06 03:48:55.000 249 21261.89 350.60 43022.96 47991.33 2019-09-06 03:48:56.000 249 21261.87 350.62 43022.94 47991.36 2019-09-06 03:48:57.000 249 21261.88 350.59 43022.95 47991.34 2019-09-06 03:48:58.000 249 21261.89 350.59 43022.99 47991.33 2019-09-06 03:48:59.000 249 21261.90 350.61 43023.01 47991.36 2019-09-06 03:49:00.000 249 21261.90 350.63 43022.99 47991.36 2019-09-06 03:49:01.000 249 21261.92 350.65 43023.00 47991.38 2019-09-06 03:49:02.000 249 21261.92 350.66 43022.96 47991.39 2019-09-06 03:49:03.000 249 21261.91 350.67 43022.95 47991.35 2019-09-06 03:49:04.000 249 21261.91 350.69 43022.95 47991.34 2019-09-06 03:49:05.000 249 21261.93 350.70 43022.93 47991.32 2019-09-06 03:49:06.000 249 21261.97 350.67 43022.91 47991.37 2019-09-06 03:49:07.000 249 21262.02 350.65 43022.88 47991.36 2019-09-06 03:49:08.000 249 21262.03 350.64 43022.91 47991.35 2019-09-06 03:49:09.000 249 21262.00 350.65 43022.93 47991.37 2019-09-06 03:49:10.000 249 21262.03 350.64 43022.90 47991.38 2019-09-06 03:49:11.000 249 21262.08 350.62 43022.92 47991.42 2019-09-06 03:49:12.000 249 21262.10 350.58 43022.94 47991.40 2019-09-06 03:49:13.000 249 21262.07 350.59 43022.92 47991.41 2019-09-06 03:49:14.000 249 21262.07 350.57 43022.93 47991.44 2019-09-06 03:49:15.000 249 21262.09 350.54 43022.92 47991.42 2019-09-06 03:49:16.000 249 21262.13 350.50 43022.93 47991.44 2019-09-06 03:49:17.000 249 21262.15 350.44 43022.95 47991.47 2019-09-06 03:49:18.000 249 21262.18 350.39 43022.97 47991.48 2019-09-06 03:49:19.000 249 21262.19 350.37 43022.99 47991.50 2019-09-06 03:49:20.000 249 21262.17 350.37 43022.97 47991.49 2019-09-06 03:49:21.000 249 21262.17 350.35 43022.95 47991.49 2019-09-06 03:49:22.000 249 21262.21 350.35 43022.96 47991.50 2019-09-06 03:49:23.000 249 21262.22 350.35 43023.01 47991.48 2019-09-06 03:49:24.000 249 21262.21 350.33 43023.00 47991.48 2019-09-06 03:49:25.000 249 21262.20 350.33 43022.96 47991.48 2019-09-06 03:49:26.000 249 21262.25 350.31 43022.97 47991.50 2019-09-06 03:49:27.000 249 21262.26 350.28 43022.97 47991.51 2019-09-06 03:49:28.000 249 21262.23 350.24 43022.97 47991.51 2019-09-06 03:49:29.000 249 21262.22 350.22 43022.97 47991.50 2019-09-06 03:49:30.000 249 21262.21 350.19 43022.96 47991.52 2019-09-06 03:49:31.000 249 21262.18 350.17 43022.98 47991.51 2019-09-06 03:49:32.000 249 21262.21 350.16 43023.01 47991.54 2019-09-06 03:49:33.000 249 21262.15 350.16 43022.97 47991.50 2019-09-06 03:49:34.000 249 21262.13 350.15 43022.99 47991.51 2019-09-06 03:49:35.000 249 21262.11 350.14 43023.00 47991.50 2019-09-06 03:49:36.000 249 21262.08 350.14 43022.98 47991.45 2019-09-06 03:49:37.000 249 21262.07 350.14 43023.00 47991.46 2019-09-06 03:49:38.000 249 21262.05 350.13 43022.96 47991.45 2019-09-06 03:49:39.000 249 21262.07 350.13 43022.98 47991.46 2019-09-06 03:49:40.000 249 21262.08 350.13 43022.95 47991.45 2019-09-06 03:49:41.000 249 21262.09 350.13 43022.95 47991.44 2019-09-06 03:49:42.000 249 21262.06 350.14 43022.93 47991.43 2019-09-06 03:49:43.000 249 21262.07 350.14 43022.95 47991.41 2019-09-06 03:49:44.000 249 21262.04 350.13 43022.96 47991.43 2019-09-06 03:49:45.000 249 21262.07 350.11 43022.95 47991.42 2019-09-06 03:49:46.000 249 21262.04 350.12 43022.95 47991.42 2019-09-06 03:49:47.000 249 21262.04 350.10 43022.92 47991.42 2019-09-06 03:49:48.000 249 21262.02 350.11 43022.95 47991.41 2019-09-06 03:49:49.000 249 21262.05 350.10 43022.98 47991.42 2019-09-06 03:49:50.000 249 21262.09 350.06 43022.97 47991.44 2019-09-06 03:49:51.000 249 21262.06 350.04 43022.95 47991.42 2019-09-06 03:49:52.000 249 21262.08 350.06 43023.01 47991.47 2019-09-06 03:49:53.000 249 21262.11 350.06 43023.00 47991.45 2019-09-06 03:49:54.000 249 21262.09 350.09 43022.98 47991.46 2019-09-06 03:49:55.000 249 21262.06 350.13 43022.97 47991.46 2019-09-06 03:49:56.000 249 21262.05 350.21 43022.93 47991.44 2019-09-06 03:49:57.000 249 21262.06 350.28 43022.91 47991.41 2019-09-06 03:49:58.000 249 21262.05 350.28 43022.88 47991.37 2019-09-06 03:49:59.000 249 21262.06 350.26 43022.80 47991.33 2019-09-06 03:50:00.000 249 21262.04 350.29 43022.79 47991.34 2019-09-06 03:50:01.000 249 21262.01 350.27 43022.83 47991.27 2019-09-06 03:50:02.000 249 21262.05 350.24 43022.82 47991.31 2019-09-06 03:50:03.000 249 21262.07 350.21 43022.82 47991.32 2019-09-06 03:50:04.000 249 21262.08 350.17 43022.85 47991.31 2019-09-06 03:50:05.000 249 21262.12 350.17 43022.89 47991.37 2019-09-06 03:50:06.000 249 21262.13 350.17 43022.87 47991.34 2019-09-06 03:50:07.000 249 21262.13 350.16 43022.91 47991.40 2019-09-06 03:50:08.000 249 21262.13 350.15 43022.90 47991.39 2019-09-06 03:50:09.000 249 21262.15 350.19 43022.92 47991.42 2019-09-06 03:50:10.000 249 21262.17 350.18 43022.94 47991.42 2019-09-06 03:50:11.000 249 21262.16 350.21 43022.92 47991.44 2019-09-06 03:50:12.000 249 21262.18 350.20 43022.90 47991.42 2019-09-06 03:50:13.000 249 21262.18 350.18 43022.91 47991.45 2019-09-06 03:50:14.000 249 21262.17 350.17 43022.93 47991.46 2019-09-06 03:50:15.000 249 21262.19 350.13 43023.00 47991.48 2019-09-06 03:50:16.000 249 21262.18 350.11 43022.99 47991.48 2019-09-06 03:50:17.000 249 21262.19 350.11 43023.02 47991.52 2019-09-06 03:50:18.000 249 21262.17 350.12 43023.03 47991.54 2019-09-06 03:50:19.000 249 21262.18 350.15 43023.05 47991.52 2019-09-06 03:50:20.000 249 21262.16 350.21 43023.01 47991.50 2019-09-06 03:50:21.000 249 21262.15 350.20 43023.00 47991.52 2019-09-06 03:50:22.000 249 21262.13 350.21 43023.00 47991.49 2019-09-06 03:50:23.000 249 21262.14 350.24 43022.99 47991.45 2019-09-06 03:50:24.000 249 21262.15 350.26 43022.99 47991.47 2019-09-06 03:50:25.000 249 21262.14 350.30 43022.98 47991.44 2019-09-06 03:50:26.000 249 21262.15 350.31 43022.94 47991.41 2019-09-06 03:50:27.000 249 21262.15 350.33 43022.95 47991.44 2019-09-06 03:50:28.000 249 21262.18 350.31 43022.97 47991.42 2019-09-06 03:50:29.000 249 21262.21 350.27 43022.97 47991.45 2019-09-06 03:50:30.000 249 21262.23 350.27 43022.95 47991.48 2019-09-06 03:50:31.000 249 21262.22 350.25 43022.96 47991.45 2019-09-06 03:50:32.000 249 21262.23 350.24 43022.96 47991.50 2019-09-06 03:50:33.000 249 21262.21 350.22 43022.97 47991.51 2019-09-06 03:50:34.000 249 21262.24 350.17 43022.99 47991.49 2019-09-06 03:50:35.000 249 21262.21 350.09 43023.00 47991.52 2019-09-06 03:50:36.000 249 21262.24 350.07 43023.00 47991.56 2019-09-06 03:50:37.000 249 21262.27 350.06 43023.01 47991.55 2019-09-06 03:50:38.000 249 21262.24 350.05 43023.02 47991.55 2019-09-06 03:50:39.000 249 21262.24 350.04 43023.06 47991.54 2019-09-06 03:50:40.000 249 21262.24 350.02 43023.02 47991.55 2019-09-06 03:50:41.000 249 21262.20 349.99 43023.03 47991.54 2019-09-06 03:50:42.000 249 21262.20 350.00 43023.04 47991.53 2019-09-06 03:50:43.000 249 21262.18 350.01 43023.00 47991.56 2019-09-06 03:50:44.000 249 21262.18 349.99 43023.01 47991.56 2019-09-06 03:50:45.000 249 21262.21 349.95 43023.05 47991.52 2019-09-06 03:50:46.000 249 21262.23 349.95 43023.03 47991.54 2019-09-06 03:50:47.000 249 21262.19 349.97 43023.07 47991.55 2019-09-06 03:50:48.000 249 21262.12 349.98 43023.08 47991.53 2019-09-06 03:50:49.000 249 21262.12 349.97 43023.08 47991.53 2019-09-06 03:50:50.000 249 21262.17 349.95 43023.06 47991.53 2019-09-06 03:50:51.000 249 21262.17 349.94 43023.06 47991.55 2019-09-06 03:50:52.000 249 21262.17 349.93 43023.03 47991.52 2019-09-06 03:50:53.000 249 21262.18 349.96 43023.01 47991.57 2019-09-06 03:50:54.000 249 21262.13 349.97 43022.99 47991.52 2019-09-06 03:50:55.000 249 21262.15 349.99 43022.96 47991.50 2019-09-06 03:50:56.000 249 21262.18 349.96 43022.96 47991.52 2019-09-06 03:50:57.000 249 21262.18 349.96 43022.98 47991.48 2019-09-06 03:50:58.000 249 21262.16 349.96 43022.97 47991.48 2019-09-06 03:50:59.000 249 21262.19 349.96 43022.96 47991.47 2019-09-06 03:51:00.000 249 21262.14 349.96 43022.98 47991.47 2019-09-06 03:51:01.000 249 21262.16 349.97 43022.97 47991.46 2019-09-06 03:51:02.000 249 21262.12 349.99 43022.97 47991.49 2019-09-06 03:51:03.000 249 21262.09 350.02 43022.97 47991.43 2019-09-06 03:51:04.000 249 21262.07 350.03 43022.90 47991.44 2019-09-06 03:51:05.000 249 21262.08 350.02 43022.88 47991.40 2019-09-06 03:51:06.000 249 21262.08 350.01 43022.88 47991.37 2019-09-06 03:51:07.000 249 21262.11 349.99 43022.91 47991.36 2019-09-06 03:51:08.000 249 21262.07 349.95 43022.88 47991.38 2019-09-06 03:51:09.000 249 21262.08 349.92 43022.93 47991.40 2019-09-06 03:51:10.000 249 21262.10 349.90 43022.97 47991.42 2019-09-06 03:51:11.000 249 21262.10 349.89 43022.95 47991.43 2019-09-06 03:51:12.000 249 21262.12 349.86 43022.95 47991.46 2019-09-06 03:51:13.000 249 21262.11 349.89 43022.98 47991.49 2019-09-06 03:51:14.000 249 21262.11 349.91 43022.98 47991.45 2019-09-06 03:51:15.000 249 21262.13 349.90 43023.03 47991.49 2019-09-06 03:51:16.000 249 21262.13 349.92 43022.98 47991.53 2019-09-06 03:51:17.000 249 21262.13 349.97 43022.96 47991.50 2019-09-06 03:51:18.000 249 21262.20 349.97 43022.97 47991.50 2019-09-06 03:51:19.000 249 21262.23 349.96 43022.97 47991.51 2019-09-06 03:51:20.000 249 21262.23 349.95 43022.96 47991.52 2019-09-06 03:51:21.000 249 21262.23 349.94 43022.97 47991.54 2019-09-06 03:51:22.000 249 21262.28 349.93 43022.97 47991.57 2019-09-06 03:51:23.000 249 21262.31 349.95 43023.00 47991.58 2019-09-06 03:51:24.000 249 21262.29 349.97 43023.01 47991.59 2019-09-06 03:51:25.000 249 21262.30 349.98 43023.01 47991.56 2019-09-06 03:51:26.000 249 21262.29 350.00 43023.04 47991.60 2019-09-06 03:51:27.000 249 21262.33 350.04 43023.02 47991.61 2019-09-06 03:51:28.000 249 21262.31 350.02 43023.01 47991.63 2019-09-06 03:51:29.000 249 21262.31 350.02 43023.04 47991.62 2019-09-06 03:51:30.000 249 21262.34 350.02 43023.06 47991.60 2019-09-06 03:51:31.000 249 21262.35 350.02 43023.04 47991.65 2019-09-06 03:51:32.000 249 21262.38 349.99 43023.09 47991.67 2019-09-06 03:51:33.000 249 21262.42 349.99 43023.08 47991.71 2019-09-06 03:51:34.000 249 21262.47 350.00 43023.13 47991.70 2019-09-06 03:51:35.000 249 21262.52 350.04 43023.09 47991.77 2019-09-06 03:51:36.000 249 21262.56 350.07 43023.08 47991.76 2019-09-06 03:51:37.000 249 21262.56 350.08 43023.08 47991.79 2019-09-06 03:51:38.000 249 21262.54 350.12 43023.04 47991.79 2019-09-06 03:51:39.000 249 21262.56 350.13 43023.09 47991.78 2019-09-06 03:51:40.000 249 21262.58 350.10 43023.05 47991.79 2019-09-06 03:51:41.000 249 21262.60 350.12 43023.03 47991.81 2019-09-06 03:51:42.000 249 21262.62 350.11 43023.09 47991.81 2019-09-06 03:51:43.000 249 21262.62 350.12 43023.12 47991.81 2019-09-06 03:51:44.000 249 21262.65 350.12 43023.16 47991.84 2019-09-06 03:51:45.000 249 21262.65 350.11 43023.15 47991.83 2019-09-06 03:51:46.000 249 21262.65 350.13 43023.11 47991.86 2019-09-06 03:51:47.000 249 21262.63 350.20 43023.09 47991.82 2019-09-06 03:51:48.000 249 21262.63 350.24 43023.06 47991.82 2019-09-06 03:51:49.000 249 21262.63 350.28 43023.03 47991.78 2019-09-06 03:51:50.000 249 21262.60 350.28 43023.01 47991.75 2019-09-06 03:51:51.000 249 21262.62 350.29 43022.97 47991.73 2019-09-06 03:51:52.000 249 21262.61 350.32 43022.92 47991.67 2019-09-06 03:51:53.000 249 21262.66 350.34 43022.90 47991.69 2019-09-06 03:51:54.000 249 21262.65 350.37 43022.88 47991.68 2019-09-06 03:51:55.000 249 21262.64 350.42 43022.85 47991.66 2019-09-06 03:51:56.000 249 21262.62 350.48 43022.82 47991.59 2019-09-06 03:51:57.000 249 21262.60 350.51 43022.78 47991.58 2019-09-06 03:51:58.000 249 21262.58 350.50 43022.74 47991.52 2019-09-06 03:51:59.000 249 21262.59 350.53 43022.72 47991.45 2019-09-06 03:52:00.000 249 21262.64 350.50 43022.71 47991.48 2019-09-06 03:52:01.000 249 21262.65 350.52 43022.69 47991.45 2019-09-06 03:52:02.000 249 21262.66 350.51 43022.69 47991.46 2019-09-06 03:52:03.000 249 21262.65 350.52 43022.70 47991.46 2019-09-06 03:52:04.000 249 21262.65 350.52 43022.71 47991.46 2019-09-06 03:52:05.000 249 21262.68 350.54 43022.69 47991.47 2019-09-06 03:52:06.000 249 21262.71 350.54 43022.70 47991.48 2019-09-06 03:52:07.000 249 21262.70 350.54 43022.71 47991.50 2019-09-06 03:52:08.000 249 21262.72 350.54 43022.70 47991.53 2019-09-06 03:52:09.000 249 21262.73 350.56 43022.74 47991.52 2019-09-06 03:52:10.000 249 21262.73 350.56 43022.72 47991.56 2019-09-06 03:52:11.000 249 21262.75 350.56 43022.72 47991.54 2019-09-06 03:52:12.000 249 21262.73 350.56 43022.75 47991.58 2019-09-06 03:52:13.000 249 21262.72 350.58 43022.77 47991.57 2019-09-06 03:52:14.000 249 21262.71 350.58 43022.76 47991.57 2019-09-06 03:52:15.000 249 21262.72 350.61 43022.75 47991.56 2019-09-06 03:52:16.000 249 21262.73 350.63 43022.75 47991.60 2019-09-06 03:52:17.000 249 21262.71 350.65 43022.78 47991.57 2019-09-06 03:52:18.000 249 21262.72 350.63 43022.80 47991.57 2019-09-06 03:52:19.000 249 21262.73 350.65 43022.79 47991.60 2019-09-06 03:52:20.000 249 21262.70 350.66 43022.80 47991.59 2019-09-06 03:52:21.000 249 21262.70 350.68 43022.81 47991.62 2019-09-06 03:52:22.000 249 21262.69 350.69 43022.77 47991.57 2019-09-06 03:52:23.000 249 21262.70 350.71 43022.76 47991.58 2019-09-06 03:52:24.000 249 21262.70 350.72 43022.76 47991.58 2019-09-06 03:52:25.000 249 21262.70 350.71 43022.77 47991.53 2019-09-06 03:52:26.000 249 21262.67 350.72 43022.73 47991.56 2019-09-06 03:52:27.000 249 21262.66 350.75 43022.76 47991.53 2019-09-06 03:52:28.000 249 21262.67 350.77 43022.75 47991.53 2019-09-06 03:52:29.000 249 21262.64 350.83 43022.76 47991.52 2019-09-06 03:52:30.000 249 21262.63 350.86 43022.76 47991.51 2019-09-06 03:52:31.000 249 21262.62 350.87 43022.73 47991.52 2019-09-06 03:52:32.000 249 21262.64 350.89 43022.73 47991.49 2019-09-06 03:52:33.000 249 21262.64 350.92 43022.70 47991.51 2019-09-06 03:52:34.000 249 21262.63 350.95 43022.69 47991.49 2019-09-06 03:52:35.000 249 21262.60 350.98 43022.70 47991.46 2019-09-06 03:52:36.000 249 21262.60 350.99 43022.69 47991.44 2019-09-06 03:52:37.000 249 21262.58 351.00 43022.68 47991.42 2019-09-06 03:52:38.000 249 21262.57 351.02 43022.67 47991.41 2019-09-06 03:52:39.000 249 21262.60 351.04 43022.68 47991.42 2019-09-06 03:52:40.000 249 21262.57 351.07 43022.66 47991.37 2019-09-06 03:52:41.000 249 21262.53 351.06 43022.67 47991.38 2019-09-06 03:52:42.000 249 21262.56 351.09 43022.67 47991.35 2019-09-06 03:52:43.000 249 21262.55 351.13 43022.64 47991.38 2019-09-06 03:52:44.000 249 21262.52 351.15 43022.63 47991.35 2019-09-06 03:52:45.000 249 21262.54 351.17 43022.63 47991.33 2019-09-06 03:52:46.000 249 21262.53 351.21 43022.59 47991.32 2019-09-06 03:52:47.000 249 21262.54 351.21 43022.56 47991.34 2019-09-06 03:52:48.000 249 21262.51 351.22 43022.56 47991.32 2019-09-06 03:52:49.000 249 21262.51 351.25 43022.57 47991.31 2019-09-06 03:52:50.000 249 21262.49 351.24 43022.57 47991.28 2019-09-06 03:52:51.000 249 21262.47 351.27 43022.59 47991.31 2019-09-06 03:52:52.000 249 21262.46 351.24 43022.58 47991.31 2019-09-06 03:52:53.000 249 21262.46 351.22 43022.55 47991.29 2019-09-06 03:52:54.000 249 21262.49 351.23 43022.55 47991.29 2019-09-06 03:52:55.000 249 21262.48 351.25 43022.56 47991.28 2019-09-06 03:52:56.000 249 21262.50 351.27 43022.57 47991.30 2019-09-06 03:52:57.000 249 21262.51 351.28 43022.57 47991.28 2019-09-06 03:52:58.000 249 21262.54 351.27 43022.54 47991.31 2019-09-06 03:52:59.000 249 21262.57 351.25 43022.54 47991.34 2019-09-06 03:53:00.000 249 21262.56 351.25 43022.56 47991.32 2019-09-06 03:53:01.000 249 21262.57 351.23 43022.60 47991.36 2019-09-06 03:53:02.000 249 21262.59 351.20 43022.63 47991.38 2019-09-06 03:53:03.000 249 21262.64 351.18 43022.64 47991.38 2019-09-06 03:53:04.000 249 21262.64 351.16 43022.63 47991.43 2019-09-06 03:53:05.000 249 21262.65 351.13 43022.64 47991.43 2019-09-06 03:53:06.000 249 21262.65 351.13 43022.65 47991.46 2019-09-06 03:53:07.000 249 21262.71 351.16 43022.66 47991.48 2019-09-06 03:53:08.000 249 21262.76 351.19 43022.64 47991.50 2019-09-06 03:53:09.000 249 21262.78 351.19 43022.62 47991.50 2019-09-06 03:53:10.000 249 21262.82 351.22 43022.65 47991.52 2019-09-06 03:53:11.000 249 21262.81 351.26 43022.63 47991.52 2019-09-06 03:53:12.000 249 21262.82 351.28 43022.62 47991.52 2019-09-06 03:53:13.000 249 21262.83 351.26 43022.62 47991.51 2019-09-06 03:53:14.000 249 21262.84 351.26 43022.63 47991.51 2019-09-06 03:53:15.000 249 21262.82 351.28 43022.64 47991.54 2019-09-06 03:53:16.000 249 21262.85 351.27 43022.66 47991.56 2019-09-06 03:53:17.000 249 21262.83 351.30 43022.69 47991.56 2019-09-06 03:53:18.000 249 21262.85 351.32 43022.69 47991.54 2019-09-06 03:53:19.000 249 21262.83 351.35 43022.70 47991.59 2019-09-06 03:53:20.000 249 21262.85 351.35 43022.70 47991.58 2019-09-06 03:53:21.000 249 21262.85 351.39 43022.68 47991.58 2019-09-06 03:53:22.000 249 21262.84 351.41 43022.70 47991.59 2019-09-06 03:53:23.000 249 21262.85 351.46 43022.69 47991.59 2019-09-06 03:53:24.000 249 21262.90 351.46 43022.66 47991.60 2019-09-06 03:53:25.000 249 21262.90 351.46 43022.70 47991.59 2019-09-06 03:53:26.000 249 21262.94 351.44 43022.70 47991.59 2019-09-06 03:53:27.000 249 21262.97 351.45 43022.71 47991.66 2019-09-06 03:53:28.000 249 21262.99 351.45 43022.72 47991.64 2019-09-06 03:53:29.000 249 21263.01 351.45 43022.73 47991.69 2019-09-06 03:53:30.000 249 21263.00 351.47 43022.72 47991.70 2019-09-06 03:53:31.000 249 21263.05 351.49 43022.77 47991.71 2019-09-06 03:53:32.000 249 21263.05 351.52 43022.76 47991.74 2019-09-06 03:53:33.000 249 21263.06 351.53 43022.81 47991.77 2019-09-06 03:53:34.000 249 21263.08 351.51 43022.79 47991.78 2019-09-06 03:53:35.000 249 21263.05 351.53 43022.78 47991.77 2019-09-06 03:53:36.000 249 21263.06 351.57 43022.79 47991.80 2019-09-06 03:53:37.000 249 21263.04 351.59 43022.78 47991.80 2019-09-06 03:53:38.000 249 21263.04 351.59 43022.79 47991.77 2019-09-06 03:53:39.000 249 21263.03 351.64 43022.83 47991.80 2019-09-06 03:53:40.000 249 21263.04 351.70 43022.81 47991.79 2019-09-06 03:53:41.000 249 21263.02 351.72 43022.77 47991.79 2019-09-06 03:53:42.000 249 21262.98 351.75 43022.76 47991.73 2019-09-06 03:53:43.000 249 21262.96 351.78 43022.73 47991.72 2019-09-06 03:53:44.000 249 21262.97 351.77 43022.75 47991.72 2019-09-06 03:53:45.000 249 21262.98 351.76 43022.75 47991.70 2019-09-06 03:53:46.000 249 21262.97 351.76 43022.74 47991.69 2019-09-06 03:53:47.000 249 21262.97 351.78 43022.73 47991.68 2019-09-06 03:53:48.000 249 21262.97 351.77 43022.75 47991.68 2019-09-06 03:53:49.000 249 21262.92 351.78 43022.74 47991.69 2019-09-06 03:53:50.000 249 21262.92 351.80 43022.75 47991.68 2019-09-06 03:53:51.000 249 21262.90 351.80 43022.73 47991.68 2019-09-06 03:53:52.000 249 21262.89 351.82 43022.71 47991.64 2019-09-06 03:53:53.000 249 21262.89 351.79 43022.69 47991.62 2019-09-06 03:53:54.000 249 21262.85 351.78 43022.70 47991.64 2019-09-06 03:53:55.000 249 21262.93 351.74 43022.71 47991.64 2019-09-06 03:53:56.000 249 21262.99 351.71 43022.71 47991.66 2019-09-06 03:53:57.000 249 21263.02 351.73 43022.73 47991.70 2019-09-06 03:53:58.000 249 21263.09 351.72 43022.76 47991.73 2019-09-06 03:53:59.000 249 21263.12 351.70 43022.75 47991.75 2019-09-06 03:54:00.000 249 21263.15 351.69 43022.76 47991.79 2019-09-06 03:54:01.000 249 21263.18 351.66 43022.77 47991.79 2019-09-06 03:54:02.000 249 21263.18 351.68 43022.76 47991.78 2019-09-06 03:54:03.000 249 21263.19 351.68 43022.73 47991.81 2019-09-06 03:54:04.000 249 21263.22 351.70 43022.74 47991.81 2019-09-06 03:54:05.000 249 21263.24 351.71 43022.76 47991.81 2019-09-06 03:54:06.000 249 21263.27 351.70 43022.75 47991.82 2019-09-06 03:54:07.000 249 21263.27 351.70 43022.77 47991.88 2019-09-06 03:54:08.000 249 21263.26 351.72 43022.77 47991.85 2019-09-06 03:54:09.000 249 21263.28 351.70 43022.76 47991.88 2019-09-06 03:54:10.000 249 21263.30 351.71 43022.76 47991.85 2019-09-06 03:54:11.000 249 21263.30 351.72 43022.73 47991.90 2019-09-06 03:54:12.000 249 21263.31 351.73 43022.74 47991.87 2019-09-06 03:54:13.000 249 21263.32 351.76 43022.71 47991.85 2019-09-06 03:54:14.000 249 21263.29 351.77 43022.68 47991.85 2019-09-06 03:54:15.000 249 21263.30 351.81 43022.69 47991.86 2019-09-06 03:54:16.000 249 21263.27 351.82 43022.68 47991.83 2019-09-06 03:54:17.000 249 21263.31 351.85 43022.64 47991.81 2019-09-06 03:54:18.000 249 21263.26 351.89 43022.64 47991.79 2019-09-06 03:54:19.000 249 21263.25 351.92 43022.61 47991.76 2019-09-06 03:54:20.000 249 21263.25 351.90 43022.58 47991.72 2019-09-06 03:54:21.000 249 21263.23 351.91 43022.57 47991.68 2019-09-06 03:54:22.000 249 21263.22 351.91 43022.59 47991.68 2019-09-06 03:54:23.000 249 21263.23 351.90 43022.55 47991.67 2019-09-06 03:54:24.000 249 21263.25 351.87 43022.56 47991.68 2019-09-06 03:54:25.000 249 21263.28 351.88 43022.59 47991.71 2019-09-06 03:54:26.000 249 21263.29 351.87 43022.59 47991.72 2019-09-06 03:54:27.000 249 21263.31 351.85 43022.58 47991.72 2019-09-06 03:54:28.000 249 21263.33 351.84 43022.58 47991.72 2019-09-06 03:54:29.000 249 21263.30 351.84 43022.60 47991.72 2019-09-06 03:54:30.000 249 21263.32 351.81 43022.62 47991.72 2019-09-06 03:54:31.000 249 21263.30 351.81 43022.68 47991.75 2019-09-06 03:54:32.000 249 21263.28 351.83 43022.65 47991.76 2019-09-06 03:54:33.000 249 21263.30 351.83 43022.64 47991.75 2019-09-06 03:54:34.000 249 21263.31 351.84 43022.65 47991.76 2019-09-06 03:54:35.000 249 21263.30 351.88 43022.61 47991.77 2019-09-06 03:54:36.000 249 21263.36 351.89 43022.60 47991.75 2019-09-06 03:54:37.000 249 21263.33 351.93 43022.59 47991.74 2019-09-06 03:54:38.000 249 21263.34 351.91 43022.60 47991.76 2019-09-06 03:54:39.000 249 21263.36 351.92 43022.62 47991.75 2019-09-06 03:54:40.000 249 21263.38 351.97 43022.57 47991.74 2019-09-06 03:54:41.000 249 21263.38 351.99 43022.58 47991.78 2019-09-06 03:54:42.000 249 21263.36 351.99 43022.57 47991.75 2019-09-06 03:54:43.000 249 21263.33 352.01 43022.55 47991.75 2019-09-06 03:54:44.000 249 21263.38 352.03 43022.53 47991.73 2019-09-06 03:54:45.000 249 21263.39 352.07 43022.53 47991.75 2019-09-06 03:54:46.000 249 21263.35 352.09 43022.52 47991.71 2019-09-06 03:54:47.000 249 21263.35 352.17 43022.47 47991.71 2019-09-06 03:54:48.000 249 21263.28 352.32 43022.37 47991.65 2019-09-06 03:54:49.000 249 21263.25 352.35 43022.34 47991.57 2019-09-06 03:54:50.000 249 21263.20 352.35 43022.29 47991.48 2019-09-06 03:54:51.000 249 21263.22 352.33 43022.23 47991.39 2019-09-06 03:54:52.000 249 21263.21 352.29 43022.22 47991.42 2019-09-06 03:54:53.000 249 21263.19 352.26 43022.25 47991.38 2019-09-06 03:54:54.000 249 21263.22 352.29 43022.24 47991.39 2019-09-06 03:54:55.000 249 21263.26 352.31 43022.26 47991.40 2019-09-06 03:54:56.000 249 21263.28 352.32 43022.23 47991.41 2019-09-06 03:54:57.000 249 21263.27 352.30 43022.24 47991.39 2019-09-06 03:54:58.000 249 21263.30 352.27 43022.25 47991.42 2019-09-06 03:54:59.000 249 21263.30 352.27 43022.27 47991.44 2019-09-06 03:55:00.000 249 21263.30 352.25 43022.30 47991.43 2019-09-06 03:55:01.000 249 21263.34 352.20 43022.32 47991.45 2019-09-06 03:55:02.000 249 21263.33 352.17 43022.37 47991.47 2019-09-06 03:55:03.000 249 21263.33 352.15 43022.37 47991.52 2019-09-06 03:55:04.000 249 21263.33 352.16 43022.35 47991.57 2019-09-06 03:55:05.000 249 21263.36 352.18 43022.38 47991.58 2019-09-06 03:55:06.000 249 21263.39 352.16 43022.40 47991.55 2019-09-06 03:55:07.000 249 21263.37 352.15 43022.41 47991.57 2019-09-06 03:55:08.000 249 21263.39 352.14 43022.44 47991.59 2019-09-06 03:55:09.000 249 21263.40 352.11 43022.44 47991.64 2019-09-06 03:55:10.000 249 21263.42 352.07 43022.50 47991.67 2019-09-06 03:55:11.000 249 21263.45 352.07 43022.55 47991.68 2019-09-06 03:55:12.000 249 21263.46 352.07 43022.52 47991.74 2019-09-06 03:55:13.000 249 21263.43 352.09 43022.56 47991.75 2019-09-06 03:55:14.000 249 21263.43 352.09 43022.59 47991.76 2019-09-06 03:55:15.000 249 21263.42 352.08 43022.58 47991.78 2019-09-06 03:55:16.000 249 21263.42 352.06 43022.61 47991.74 2019-09-06 03:55:17.000 249 21263.44 352.03 43022.62 47991.78 2019-09-06 03:55:18.000 249 21263.42 352.02 43022.61 47991.80 2019-09-06 03:55:19.000 249 21263.41 352.04 43022.65 47991.79 2019-09-06 03:55:20.000 249 21263.40 352.00 43022.63 47991.82 2019-09-06 03:55:21.000 249 21263.41 352.01 43022.63 47991.82 2019-09-06 03:55:22.000 249 21263.39 352.02 43022.63 47991.80 2019-09-06 03:55:23.000 249 21263.39 352.02 43022.65 47991.82 2019-09-06 03:55:24.000 249 21263.38 352.01 43022.65 47991.84 2019-09-06 03:55:25.000 249 21263.40 352.01 43022.65 47991.81 2019-09-06 03:55:26.000 249 21263.40 352.00 43022.66 47991.83 2019-09-06 03:55:27.000 249 21263.40 352.02 43022.65 47991.81 2019-09-06 03:55:28.000 249 21263.38 352.05 43022.65 47991.85 2019-09-06 03:55:29.000 249 21263.38 352.04 43022.65 47991.80 2019-09-06 03:55:30.000 249 21263.37 352.07 43022.62 47991.77 2019-09-06 03:55:31.000 249 21263.39 352.03 43022.63 47991.78 2019-09-06 03:55:32.000 249 21263.45 351.95 43022.63 47991.80 2019-09-06 03:55:33.000 249 21263.50 351.89 43022.72 47991.84 2019-09-06 03:55:34.000 249 21263.52 351.87 43022.76 47991.91 2019-09-06 03:55:35.000 249 21263.56 351.84 43022.82 47991.95 2019-09-06 03:55:36.000 249 21263.58 351.80 43022.86 47992.05 2019-09-06 03:55:37.000 249 21263.59 351.82 43022.87 47992.07 2019-09-06 03:55:38.000 249 21263.59 351.82 43022.92 47992.07 2019-09-06 03:55:39.000 249 21263.59 351.88 43022.92 47992.11 2019-09-06 03:55:40.000 249 21263.60 351.89 43022.87 47992.13 2019-09-06 03:55:41.000 249 21263.57 351.90 43022.88 47992.14 2019-09-06 03:55:42.000 249 21263.58 351.94 43022.88 47992.11 2019-09-06 03:55:43.000 249 21263.56 351.94 43022.89 47992.12 2019-09-06 03:55:44.000 249 21263.58 351.97 43022.85 47992.11 2019-09-06 03:55:45.000 249 21263.63 351.98 43022.85 47992.11 2019-09-06 03:55:46.000 249 21263.68 351.97 43022.87 47992.12 2019-09-06 03:55:47.000 249 21263.68 351.97 43022.84 47992.13 2019-09-06 03:55:48.000 249 21263.67 352.01 43022.86 47992.16 2019-09-06 03:55:49.000 249 21263.67 352.08 43022.85 47992.12 2019-09-06 03:55:50.000 249 21263.66 352.17 43022.80 47992.10 2019-09-06 03:55:51.000 249 21263.62 352.24 43022.73 47992.07 2019-09-06 03:55:52.000 249 21263.65 352.24 43022.73 47992.01 2019-09-06 03:55:53.000 249 21263.70 352.23 43022.73 47992.01 2019-09-06 03:55:54.000 249 21263.70 352.24 43022.69 47992.02 2019-09-06 03:55:55.000 249 21263.71 352.24 43022.71 47992.00 2019-09-06 03:55:56.000 249 21263.72 352.24 43022.68 47991.99 2019-09-06 03:55:57.000 249 21263.72 352.24 43022.66 47992.00 2019-09-06 03:55:58.000 249 21263.76 352.22 43022.69 47992.01 2019-09-06 03:55:59.000 249 21263.76 352.23 43022.70 47992.03 2019-09-06 03:56:00.000 249 21263.77 352.22 43022.74 47992.04 2019-09-06 03:56:01.000 249 21263.78 352.22 43022.75 47992.08 2019-09-06 03:56:02.000 249 21263.80 352.24 43022.73 47992.07 2019-09-06 03:56:03.000 249 21263.79 352.29 43022.73 47992.09 2019-09-06 03:56:04.000 249 21263.78 352.32 43022.72 47992.08 2019-09-06 03:56:05.000 249 21263.76 352.34 43022.71 47992.05 2019-09-06 03:56:06.000 249 21263.77 352.38 43022.68 47992.04 2019-09-06 03:56:07.000 249 21263.77 352.39 43022.67 47992.06 2019-09-06 03:56:08.000 249 21263.78 352.37 43022.69 47992.02 2019-09-06 03:56:09.000 249 21263.73 352.37 43022.69 47991.99 2019-09-06 03:56:10.000 249 21263.72 352.37 43022.68 47991.98 2019-09-06 03:56:11.000 249 21263.72 352.35 43022.69 47992.00 2019-09-06 03:56:12.000 249 21263.74 352.31 43022.70 47991.99 2019-09-06 03:56:13.000 249 21263.73 352.35 43022.67 47992.01 2019-09-06 03:56:14.000 249 21263.74 352.35 43022.67 47992.02 2019-09-06 03:56:15.000 249 21263.76 352.33 43022.66 47992.03 2019-09-06 03:56:16.000 249 21263.73 352.34 43022.69 47992.04 2019-09-06 03:56:17.000 249 21263.75 352.33 43022.69 47992.05 2019-09-06 03:56:18.000 249 21263.75 352.34 43022.70 47992.04 2019-09-06 03:56:19.000 249 21263.74 352.34 43022.72 47992.06 2019-09-06 03:56:20.000 249 21263.76 352.33 43022.73 47992.08 2019-09-06 03:56:21.000 249 21263.78 352.32 43022.76 47992.04 2019-09-06 03:56:22.000 249 21263.79 352.32 43022.73 47992.06 2019-09-06 03:56:23.000 249 21263.76 352.32 43022.71 47992.07 2019-09-06 03:56:24.000 249 21263.76 352.31 43022.73 47992.02 2019-09-06 03:56:25.000 249 21263.77 352.29 43022.75 47992.08 2019-09-06 03:56:26.000 249 21263.74 352.27 43022.79 47992.07 2019-09-06 03:56:27.000 249 21263.75 352.26 43022.75 47992.08 2019-09-06 03:56:28.000 249 21263.75 352.28 43022.76 47992.10 2019-09-06 03:56:29.000 249 21263.71 352.34 43022.76 47992.10 2019-09-06 03:56:30.000 249 21263.67 352.47 43022.71 47992.07 2019-09-06 03:56:31.000 249 21263.68 352.52 43022.66 47992.01 2019-09-06 03:56:32.000 249 21263.67 352.58 43022.63 47991.95 2019-09-06 03:56:33.000 249 21263.68 352.60 43022.56 47991.90 2019-09-06 03:56:34.000 249 21263.69 352.61 43022.52 47991.88 2019-09-06 03:56:35.000 249 21263.69 352.65 43022.52 47991.85 2019-09-06 03:56:36.000 249 21263.69 352.72 43022.48 47991.82 2019-09-06 03:56:37.000 249 21263.66 352.74 43022.44 47991.77 2019-09-06 03:56:38.000 249 21263.69 352.76 43022.42 47991.77 2019-09-06 03:56:39.000 249 21263.70 352.77 43022.40 47991.74 2019-09-06 03:56:40.000 249 21263.71 352.76 43022.43 47991.75 2019-09-06 03:56:41.000 249 21263.75 352.76 43022.44 47991.79 2019-09-06 03:56:42.000 249 21263.77 352.76 43022.47 47991.79 2019-09-06 03:56:43.000 249 21263.77 352.79 43022.50 47991.83 2019-09-06 03:56:44.000 249 21263.80 352.78 43022.52 47991.85 2019-09-06 03:56:45.000 249 21263.82 352.80 43022.48 47991.84 2019-09-06 03:56:46.000 249 21263.85 352.79 43022.50 47991.87 2019-09-06 03:56:47.000 249 21263.86 352.79 43022.54 47991.88 2019-09-06 03:56:48.000 249 21263.88 352.80 43022.54 47991.93 2019-09-06 03:56:49.000 249 21263.85 352.82 43022.56 47991.94 2019-09-06 03:56:50.000 249 21263.88 352.83 43022.59 47991.95 2019-09-06 03:56:51.000 249 21263.88 352.84 43022.59 47991.96 2019-09-06 03:56:52.000 249 21263.86 352.87 43022.61 47991.98 2019-09-06 03:56:53.000 249 21263.87 352.90 43022.58 47992.00 2019-09-06 03:56:54.000 249 21263.88 352.92 43022.58 47992.01 2019-09-06 03:56:55.000 249 21263.89 352.94 43022.57 47992.00 2019-09-06 03:56:56.000 249 21263.86 352.98 43022.55 47991.99 2019-09-06 03:56:57.000 249 21263.87 352.98 43022.56 47992.01 2019-09-06 03:56:58.000 249 21263.87 353.02 43022.54 47992.00 2019-09-06 03:56:59.000 249 21263.89 353.04 43022.59 47991.99 2019-09-06 03:57:00.000 249 21263.88 353.08 43022.55 47992.01 2019-09-06 03:57:01.000 249 21263.87 353.09 43022.57 47991.97 2019-09-06 03:57:02.000 249 21263.86 353.11 43022.58 47992.00 2019-09-06 03:57:03.000 249 21263.85 353.15 43022.53 47991.99 2019-09-06 03:57:04.000 249 21263.89 353.16 43022.54 47991.97 2019-09-06 03:57:05.000 249 21263.87 353.14 43022.58 47991.98 2019-09-06 03:57:06.000 249 21263.84 353.16 43022.57 47991.97 2019-09-06 03:57:07.000 249 21263.83 353.18 43022.55 47991.96 2019-09-06 03:57:08.000 249 21263.84 353.16 43022.59 47992.00 2019-09-06 03:57:09.000 249 21263.88 353.16 43022.59 47991.97 2019-09-06 03:57:10.000 249 21263.87 353.17 43022.60 47992.00 2019-09-06 03:57:11.000 249 21263.85 353.15 43022.62 47992.00 2019-09-06 03:57:12.000 249 21263.84 353.18 43022.63 47992.02 2019-09-06 03:57:13.000 249 21263.85 353.17 43022.66 47992.02 2019-09-06 03:57:14.000 249 21263.85 353.17 43022.63 47992.01 2019-09-06 03:57:15.000 249 21263.86 353.18 43022.60 47992.02 2019-09-06 03:57:16.000 249 21263.85 353.15 43022.61 47992.03 2019-09-06 03:57:17.000 249 21263.87 353.15 43022.65 47992.00 2019-09-06 03:57:18.000 249 21263.87 353.13 43022.64 47992.03 2019-09-06 03:57:19.000 249 21263.84 353.11 43022.66 47992.02 2019-09-06 03:57:20.000 249 21263.86 353.10 43022.66 47992.04 2019-09-06 03:57:21.000 249 21263.85 353.07 43022.70 47992.04 2019-09-06 03:57:22.000 249 21263.90 353.04 43022.69 47992.04 2019-09-06 03:57:23.000 249 21263.89 353.00 43022.68 47992.08 2019-09-06 03:57:24.000 249 21263.89 352.97 43022.70 47992.09 2019-09-06 03:57:25.000 249 21263.87 352.99 43022.69 47992.08 2019-09-06 03:57:26.000 249 21263.85 352.97 43022.70 47992.08 2019-09-06 03:57:27.000 249 21263.82 352.94 43022.72 47992.11 2019-09-06 03:57:28.000 249 21263.84 352.94 43022.72 47992.10 2019-09-06 03:57:29.000 249 21263.84 352.92 43022.71 47992.11 2019-09-06 03:57:30.000 249 21263.86 352.91 43022.74 47992.10 2019-09-06 03:57:31.000 249 21263.88 352.91 43022.77 47992.11 2019-09-06 03:57:32.000 249 21263.86 352.88 43022.80 47992.11 2019-09-06 03:57:33.000 249 21263.85 352.85 43022.80 47992.12 2019-09-06 03:57:34.000 249 21263.86 352.85 43022.80 47992.13 2019-09-06 03:57:35.000 249 21263.86 352.85 43022.80 47992.17 2019-09-06 03:57:36.000 249 21263.85 352.83 43022.82 47992.15 2019-09-06 03:57:37.000 249 21263.87 352.82 43022.83 47992.16 2019-09-06 03:57:38.000 249 21263.87 352.83 43022.83 47992.16 2019-09-06 03:57:39.000 249 21263.87 352.83 43022.83 47992.18 2019-09-06 03:57:40.000 249 21263.87 352.85 43022.81 47992.16 2019-09-06 03:57:41.000 249 21263.88 352.84 43022.80 47992.20 2019-09-06 03:57:42.000 249 21263.88 352.84 43022.85 47992.15 2019-09-06 03:57:43.000 249 21263.88 352.80 43022.82 47992.17 2019-09-06 03:57:44.000 249 21263.85 352.77 43022.84 47992.15 2019-09-06 03:57:45.000 249 21263.82 352.77 43022.84 47992.16 2019-09-06 03:57:46.000 249 21263.80 352.75 43022.83 47992.14 2019-09-06 03:57:47.000 249 21263.81 352.70 43022.86 47992.15 2019-09-06 03:57:48.000 249 21263.81 352.68 43022.85 47992.15 2019-09-06 03:57:49.000 249 21263.80 352.66 43022.87 47992.16 2019-09-06 03:57:50.000 249 21263.80 352.65 43022.86 47992.17 2019-09-06 03:57:51.000 249 21263.80 352.61 43022.89 47992.19 2019-09-06 03:57:52.000 249 21263.79 352.60 43022.89 47992.17 2019-09-06 03:57:53.000 249 21263.77 352.61 43022.86 47992.19 2019-09-06 03:57:54.000 249 21263.79 352.62 43022.87 47992.19 2019-09-06 03:57:55.000 249 21263.79 352.66 43022.87 47992.20 2019-09-06 03:57:56.000 249 21263.79 352.64 43022.86 47992.21 2019-09-06 03:57:57.000 249 21263.83 352.64 43022.87 47992.20 2019-09-06 03:57:58.000 249 21263.84 352.65 43022.85 47992.19 2019-09-06 03:57:59.000 249 21263.88 352.67 43022.85 47992.19 2019-09-06 03:58:00.000 249 21263.86 352.68 43022.83 47992.18 2019-09-06 03:58:01.000 249 21263.85 352.67 43022.82 47992.21 2019-09-06 03:58:02.000 249 21263.87 352.67 43022.82 47992.20 2019-09-06 03:58:03.000 249 21263.89 352.67 43022.84 47992.22 2019-09-06 03:58:04.000 249 21263.92 352.66 43022.91 47992.24 2019-09-06 03:58:05.000 249 21263.90 352.66 43022.89 47992.28 2019-09-06 03:58:06.000 249 21263.92 352.67 43022.92 47992.27 2019-09-06 03:58:07.000 249 21263.93 352.73 43022.92 47992.30 2019-09-06 03:58:08.000 249 21263.91 352.81 43022.87 47992.29 2019-09-06 03:58:09.000 249 21263.87 352.87 43022.84 47992.27 2019-09-06 03:58:10.000 249 21263.86 352.91 43022.80 47992.18 2019-09-06 03:58:11.000 249 21263.84 352.96 43022.79 47992.17 2019-09-06 03:58:12.000 249 21263.81 353.00 43022.73 47992.11 2019-09-06 03:58:13.000 249 21263.81 353.02 43022.73 47992.13 2019-09-06 03:58:14.000 249 21263.80 353.05 43022.69 47992.07 2019-09-06 03:58:15.000 249 21263.79 353.07 43022.67 47992.06 2019-09-06 03:58:16.000 249 21263.82 353.06 43022.69 47992.07 2019-09-06 03:58:17.000 249 21263.82 353.07 43022.69 47992.05 2019-09-06 03:58:18.000 249 21263.79 353.10 43022.67 47992.04 2019-09-06 03:58:19.000 249 21263.76 353.14 43022.64 47992.06 2019-09-06 03:58:20.000 249 21263.77 353.16 43022.62 47992.01 2019-09-06 03:58:21.000 249 21263.80 353.18 43022.60 47992.00 2019-09-06 03:58:22.000 249 21263.84 353.19 43022.57 47991.98 2019-09-06 03:58:23.000 249 21263.87 353.15 43022.56 47991.97 2019-09-06 03:58:24.000 249 21263.87 353.12 43022.58 47991.96 2019-09-06 03:58:25.000 249 21263.88 353.08 43022.63 47992.00 2019-09-06 03:58:26.000 249 21263.91 353.01 43022.64 47992.06 2019-09-06 03:58:27.000 249 21263.94 353.00 43022.69 47992.07 2019-09-06 03:58:28.000 249 21263.97 353.00 43022.70 47992.13 2019-09-06 03:58:29.000 249 21263.94 353.02 43022.73 47992.13 2019-09-06 03:58:30.000 249 21263.97 353.03 43022.73 47992.13 2019-09-06 03:58:31.000 249 21263.97 353.05 43022.73 47992.14 2019-09-06 03:58:32.000 249 21263.95 353.07 43022.72 47992.16 2019-09-06 03:58:33.000 249 21263.97 353.04 43022.74 47992.17 2019-09-06 03:58:34.000 249 21263.97 353.04 43022.71 47992.15 2019-09-06 03:58:35.000 249 21263.99 353.06 43022.73 47992.18 2019-09-06 03:58:36.000 249 21263.98 353.05 43022.72 47992.14 2019-09-06 03:58:37.000 249 21263.97 353.05 43022.74 47992.16 2019-09-06 03:58:38.000 249 21263.95 353.03 43022.75 47992.18 2019-09-06 03:58:39.000 249 21263.99 353.02 43022.71 47992.17 2019-09-06 03:58:40.000 249 21263.98 353.02 43022.72 47992.15 2019-09-06 03:58:41.000 249 21263.99 352.99 43022.76 47992.18 2019-09-06 03:58:42.000 249 21263.97 352.98 43022.79 47992.17 2019-09-06 03:58:43.000 249 21263.92 353.01 43022.77 47992.17 2019-09-06 03:58:44.000 249 21263.91 353.06 43022.74 47992.22 2019-09-06 03:58:45.000 249 21263.92 353.09 43022.71 47992.16 2019-09-06 03:58:46.000 249 21263.92 353.10 43022.69 47992.13 2019-09-06 03:58:47.000 249 21263.88 353.10 43022.67 47992.13 2019-09-06 03:58:48.000 249 21263.90 353.09 43022.68 47992.08 2019-09-06 03:58:49.000 249 21263.91 353.06 43022.66 47992.07 2019-09-06 03:58:50.000 249 21263.95 353.07 43022.66 47992.08 2019-09-06 03:58:51.000 249 21264.01 353.06 43022.63 47992.10 2019-09-06 03:58:52.000 249 21263.99 353.07 43022.60 47992.07 2019-09-06 03:58:53.000 249 21264.03 353.06 43022.62 47992.07 2019-09-06 03:58:54.000 249 21264.04 353.03 43022.60 47992.08 2019-09-06 03:58:55.000 249 21264.06 352.98 43022.62 47992.04 2019-09-06 03:58:56.000 249 21264.09 352.94 43022.65 47992.11 2019-09-06 03:58:57.000 249 21264.07 352.92 43022.66 47992.10 2019-09-06 03:58:58.000 249 21264.07 352.92 43022.66 47992.11 2019-09-06 03:58:59.000 249 21264.05 352.92 43022.66 47992.12 2019-09-06 03:59:00.000 249 21264.09 352.90 43022.69 47992.13 2019-09-06 03:59:01.000 249 21264.14 352.87 43022.70 47992.14 2019-09-06 03:59:02.000 249 21264.15 352.86 43022.74 47992.21 2019-09-06 03:59:03.000 249 21264.16 352.83 43022.76 47992.23 2019-09-06 03:59:04.000 249 21264.17 352.85 43022.79 47992.27 2019-09-06 03:59:05.000 249 21264.16 352.88 43022.77 47992.27 2019-09-06 03:59:06.000 249 21264.13 352.89 43022.74 47992.30 2019-09-06 03:59:07.000 249 21264.13 352.94 43022.76 47992.27 2019-09-06 03:59:08.000 249 21264.17 352.98 43022.78 47992.28 2019-09-06 03:59:09.000 249 21264.17 353.01 43022.74 47992.26 2019-09-06 03:59:10.000 249 21264.17 353.01 43022.73 47992.25 2019-09-06 03:59:11.000 249 21264.15 353.02 43022.72 47992.22 2019-09-06 03:59:12.000 249 21264.18 353.03 43022.68 47992.26 2019-09-06 03:59:13.000 249 21264.17 353.01 43022.73 47992.23 2019-09-06 03:59:14.000 249 21264.21 352.99 43022.75 47992.25 2019-09-06 03:59:15.000 249 21264.19 352.99 43022.75 47992.27 2019-09-06 03:59:16.000 249 21264.19 352.98 43022.73 47992.26 2019-09-06 03:59:17.000 249 21264.21 353.02 43022.73 47992.26 2019-09-06 03:59:18.000 249 21264.22 353.05 43022.71 47992.27 2019-09-06 03:59:19.000 249 21264.19 353.13 43022.68 47992.24 2019-09-06 03:59:20.000 249 21264.16 353.22 43022.63 47992.24 2019-09-06 03:59:21.000 249 21264.14 353.26 43022.58 47992.19 2019-09-06 03:59:22.000 249 21264.15 353.28 43022.56 47992.15 2019-09-06 03:59:23.000 249 21264.15 353.27 43022.55 47992.12 2019-09-06 03:59:24.000 249 21264.19 353.26 43022.55 47992.09 2019-09-06 03:59:25.000 249 21264.20 353.25 43022.53 47992.06 2019-09-06 03:59:26.000 249 21264.24 353.25 43022.55 47992.09 2019-09-06 03:59:27.000 249 21264.24 353.24 43022.52 47992.08 2019-09-06 03:59:28.000 249 21264.27 353.22 43022.55 47992.10 2019-09-06 03:59:29.000 249 21264.23 353.21 43022.55 47992.09 2019-09-06 03:59:30.000 249 21264.23 353.17 43022.57 47992.13 2019-09-06 03:59:31.000 249 21264.23 353.17 43022.58 47992.11 2019-09-06 03:59:32.000 249 21264.18 353.29 43022.58 47992.12 2019-09-06 03:59:33.000 249 21264.12 353.45 43022.49 47992.10 2019-09-06 03:59:34.000 249 21264.08 353.59 43022.38 47992.00 2019-09-06 03:59:35.000 249 21264.03 353.69 43022.24 47991.88 2019-09-06 03:59:36.000 249 21264.07 353.71 43022.16 47991.77 2019-09-06 03:59:37.000 249 21264.09 353.70 43022.11 47991.69 2019-09-06 03:59:38.000 249 21264.12 353.72 43022.07 47991.65 2019-09-06 03:59:39.000 249 21264.11 353.71 43022.03 47991.60 2019-09-06 03:59:40.000 249 21264.15 353.68 43021.99 47991.59 2019-09-06 03:59:41.000 249 21264.11 353.69 43021.99 47991.59 2019-09-06 03:59:42.000 249 21264.12 353.66 43022.01 47991.54 2019-09-06 03:59:43.000 249 21264.12 353.58 43022.06 47991.56 2019-09-06 03:59:44.000 249 21264.15 353.53 43022.11 47991.61 2019-09-06 03:59:45.000 249 21264.16 353.48 43022.12 47991.64 2019-09-06 03:59:46.000 249 21264.16 353.45 43022.17 47991.72 2019-09-06 03:59:47.000 249 21264.18 353.40 43022.23 47991.73 2019-09-06 03:59:48.000 249 21264.22 353.40 43022.24 47991.77 2019-09-06 03:59:49.000 249 21264.25 353.36 43022.26 47991.79 2019-09-06 03:59:50.000 249 21264.24 353.31 43022.31 47991.88 2019-09-06 03:59:51.000 249 21264.23 353.31 43022.30 47991.85 2019-09-06 03:59:52.000 249 21264.24 353.26 43022.35 47991.92 2019-09-06 03:59:53.000 249 21264.24 353.23 43022.39 47991.93 2019-09-06 03:59:54.000 249 21264.20 353.23 43022.41 47991.94 2019-09-06 03:59:55.000 249 21264.20 353.21 43022.41 47991.96 2019-09-06 03:59:56.000 249 21264.24 353.16 43022.43 47991.95 2019-09-06 03:59:57.000 249 21264.27 353.13 43022.45 47991.98 2019-09-06 03:59:58.000 249 21264.27 353.12 43022.42 47991.99 2019-09-06 03:59:59.000 249 21264.26 353.13 43022.47 47992.02 2019-09-06 04:00:00.000 249 21264.21 353.12 43022.43 47991.99 2019-09-06 04:00:01.000 249 21264.22 353.13 43022.37 47991.97 2019-09-06 04:00:02.000 249 21264.23 353.12 43022.37 47991.95 2019-09-06 04:00:03.000 249 21264.22 353.13 43022.37 47991.94 2019-09-06 04:00:04.000 249 21264.23 353.12 43022.37 47991.91 2019-09-06 04:00:05.000 249 21264.25 353.08 43022.36 47991.93 2019-09-06 04:00:06.000 249 21264.27 353.05 43022.36 47991.93 2019-09-06 04:00:07.000 249 21264.27 353.02 43022.34 47991.90 2019-09-06 04:00:08.000 249 21264.30 353.01 43022.31 47991.90 2019-09-06 04:00:09.000 249 21264.29 353.03 43022.28 47991.89 2019-09-06 04:00:10.000 249 21264.29 353.01 43022.27 47991.87 2019-09-06 04:00:11.000 249 21264.26 353.00 43022.25 47991.87 2019-09-06 04:00:12.000 249 21264.23 353.00 43022.28 47991.83 2019-09-06 04:00:13.000 249 21264.20 352.97 43022.24 47991.81 2019-09-06 04:00:14.000 249 21264.21 352.93 43022.23 47991.81 2019-09-06 04:00:15.000 249 21264.24 352.84 43022.27 47991.79 2019-09-06 04:00:16.000 249 21264.28 352.76 43022.30 47991.85 2019-09-06 04:00:17.000 249 21264.27 352.75 43022.35 47991.90 2019-09-06 04:00:18.000 249 21264.30 352.74 43022.35 47991.92 2019-09-06 04:00:19.000 249 21264.35 352.69 43022.35 47991.95 2019-09-06 04:00:20.000 249 21264.40 352.63 43022.42 47991.96 2019-09-06 04:00:21.000 249 21264.46 352.53 43022.46 47992.03 2019-09-06 04:00:22.000 249 21264.52 352.45 43022.53 47992.11 2019-09-06 04:00:23.000 249 21264.57 352.42 43022.58 47992.16 2019-09-06 04:00:24.000 249 21264.60 352.41 43022.62 47992.24 2019-09-06 04:00:25.000 249 21264.62 352.39 43022.69 47992.29 2019-09-06 04:00:26.000 249 21264.65 352.39 43022.69 47992.30 2019-09-06 04:00:27.000 249 21264.68 352.41 43022.67 47992.36 2019-09-06 04:00:28.000 249 21264.71 352.40 43022.69 47992.40 2019-09-06 04:00:29.000 249 21264.72 352.38 43022.72 47992.41 2019-09-06 04:00:30.000 249 21264.71 352.38 43022.73 47992.42 2019-09-06 04:00:31.000 249 21264.69 352.37 43022.69 47992.45 2019-09-06 04:00:32.000 249 21264.70 352.39 43022.68 47992.44 2019-09-06 04:00:33.000 249 21264.71 352.41 43022.68 47992.44 2019-09-06 04:00:34.000 249 21264.71 352.42 43022.74 47992.43 2019-09-06 04:00:35.000 249 21264.68 352.41 43022.71 47992.47 2019-09-06 04:00:36.000 249 21264.70 352.40 43022.74 47992.44 2019-09-06 04:00:37.000 249 21264.74 352.42 43022.70 47992.42 2019-09-06 04:00:38.000 249 21264.74 352.40 43022.73 47992.43 2019-09-06 04:00:39.000 249 21264.74 352.38 43022.74 47992.45 2019-09-06 04:00:40.000 249 21264.77 352.37 43022.74 47992.47 2019-09-06 04:00:41.000 249 21264.77 352.35 43022.74 47992.48 2019-09-06 04:00:42.000 249 21264.79 352.38 43022.73 47992.47 2019-09-06 04:00:43.000 249 21264.78 352.38 43022.75 47992.48 2019-09-06 04:00:44.000 249 21264.76 352.37 43022.77 47992.52 2019-09-06 04:00:45.000 249 21264.78 352.37 43022.76 47992.49 2019-09-06 04:00:46.000 249 21264.76 352.40 43022.75 47992.51 2019-09-06 04:00:47.000 249 21264.75 352.41 43022.70 47992.48 2019-09-06 04:00:48.000 249 21264.75 352.41 43022.71 47992.47 2019-09-06 04:00:49.000 249 21264.71 352.43 43022.73 47992.46 2019-09-06 04:00:50.000 249 21264.68 352.44 43022.71 47992.42 2019-09-06 04:00:51.000 249 21264.66 352.43 43022.67 47992.42 2019-09-06 04:00:52.000 249 21264.67 352.41 43022.66 47992.37 2019-09-06 04:00:53.000 249 21264.70 352.40 43022.68 47992.38 2019-09-06 04:00:54.000 249 21264.67 352.40 43022.66 47992.37 2019-09-06 04:00:55.000 249 21264.63 352.39 43022.64 47992.36 2019-09-06 04:00:56.000 249 21264.62 352.41 43022.60 47992.33 2019-09-06 04:00:57.000 249 21264.59 352.42 43022.58 47992.29 2019-09-06 04:00:58.000 249 21264.63 352.41 43022.55 47992.27 2019-09-06 04:00:59.000 249 21264.67 352.34 43022.57 47992.31 2019-09-06 04:01:00.000 249 21264.71 352.30 43022.60 47992.33 2019-09-06 04:01:01.000 249 21264.72 352.28 43022.63 47992.32 2019-09-06 04:01:02.000 249 21264.73 352.25 43022.63 47992.39 2019-09-06 04:01:03.000 249 21264.75 352.21 43022.66 47992.40 2019-09-06 04:01:04.000 249 21264.79 352.18 43022.70 47992.43 2019-09-06 04:01:05.000 249 21264.79 352.19 43022.69 47992.45 2019-09-06 04:01:06.000 249 21264.76 352.17 43022.72 47992.47 2019-09-06 04:01:07.000 249 21264.81 352.16 43022.76 47992.48 2019-09-06 04:01:08.000 249 21264.84 352.16 43022.73 47992.49 2019-09-06 04:01:09.000 249 21264.82 352.14 43022.73 47992.49 2019-09-06 04:01:10.000 249 21264.81 352.13 43022.70 47992.51 2019-09-06 04:01:11.000 249 21264.84 352.11 43022.73 47992.54 2019-09-06 04:01:12.000 249 21264.86 352.10 43022.76 47992.53 2019-09-06 04:01:13.000 249 21264.87 352.08 43022.79 47992.56 2019-09-06 04:01:14.000 249 21264.88 352.07 43022.78 47992.59 2019-09-06 04:01:15.000 249 21264.91 352.05 43022.79 47992.58 2019-09-06 04:01:16.000 249 21264.94 352.04 43022.81 47992.61 2019-09-06 04:01:17.000 249 21264.97 352.04 43022.83 47992.64 2019-09-06 04:01:18.000 249 21264.98 351.99 43022.85 47992.67 2019-09-06 04:01:19.000 249 21264.97 351.94 43022.87 47992.68 2019-09-06 04:01:20.000 249 21264.98 351.89 43022.91 47992.71 2019-09-06 04:01:21.000 249 21264.96 351.88 43022.93 47992.73 2019-09-06 04:01:22.000 249 21264.97 351.86 43022.93 47992.75 2019-09-06 04:01:23.000 249 21264.99 351.85 43022.99 47992.80 2019-09-06 04:01:24.000 249 21265.01 351.84 43023.02 47992.81 2019-09-06 04:01:25.000 249 21264.97 351.83 43023.02 47992.83 2019-09-06 04:01:26.000 249 21265.00 351.80 43023.05 47992.87 2019-09-06 04:01:27.000 249 21265.00 351.78 43023.13 47992.88 2019-09-06 04:01:28.000 249 21265.01 351.76 43023.13 47992.90 2019-09-06 04:01:29.000 249 21265.02 351.77 43023.12 47992.93 2019-09-06 04:01:30.000 249 21265.07 351.79 43023.13 47992.98 2019-09-06 04:01:31.000 249 21265.09 351.82 43023.13 47992.97 2019-09-06 04:01:32.000 249 21265.07 351.82 43023.16 47992.97 2019-09-06 04:01:33.000 249 21265.06 351.82 43023.18 47993.01 2019-09-06 04:01:34.000 249 21265.06 351.83 43023.16 47992.99 2019-09-06 04:01:35.000 249 21265.08 351.83 43023.18 47992.99 2019-09-06 04:01:36.000 249 21265.09 351.80 43023.17 47993.01 2019-09-06 04:01:37.000 249 21265.07 351.78 43023.18 47993.01 2019-09-06 04:01:38.000 249 21265.09 351.72 43023.22 47993.06 2019-09-06 04:01:39.000 249 21265.07 351.72 43023.24 47993.09 2019-09-06 04:01:40.000 249 21265.06 351.72 43023.30 47993.05 2019-09-06 04:01:41.000 249 21265.13 351.68 43023.33 47993.12 2019-09-06 04:01:42.000 249 21265.15 351.67 43023.37 47993.19 2019-09-06 04:01:43.000 249 21265.18 351.67 43023.41 47993.22 2019-09-06 04:01:44.000 249 21265.16 351.71 43023.41 47993.25 2019-09-06 04:01:45.000 249 21265.15 351.71 43023.42 47993.25 2019-09-06 04:01:46.000 249 21265.17 351.70 43023.48 47993.33 2019-09-06 04:01:47.000 249 21265.19 351.70 43023.49 47993.30 2019-09-06 04:01:48.000 249 21265.20 351.70 43023.49 47993.33 2019-09-06 04:01:49.000 249 21265.18 351.71 43023.48 47993.35 2019-09-06 04:01:50.000 249 21265.20 351.71 43023.51 47993.33 2019-09-06 04:01:51.000 249 21265.21 351.74 43023.48 47993.38 2019-09-06 04:01:52.000 249 21265.19 351.76 43023.48 47993.34 2019-09-06 04:01:53.000 249 21265.17 351.82 43023.48 47993.34 2019-09-06 04:01:54.000 249 21265.17 351.85 43023.48 47993.33 2019-09-06 04:01:55.000 249 21265.17 351.89 43023.46 47993.28 2019-09-06 04:01:56.000 249 21265.16 351.92 43023.39 47993.27 2019-09-06 04:01:57.000 249 21265.13 351.93 43023.38 47993.26 2019-09-06 04:01:58.000 249 21265.09 351.92 43023.38 47993.22 2019-09-06 04:01:59.000 249 21265.08 351.97 43023.34 47993.16 2019-09-06 04:02:00.000 249 21265.08 352.00 43023.32 47993.19 2019-09-06 04:02:01.000 249 21265.05 352.02 43023.27 47993.09 2019-09-06 04:02:02.000 249 21265.05 352.02 43023.27 47993.07 2019-09-06 04:02:03.000 249 21265.05 352.01 43023.24 47993.05 2019-09-06 04:02:04.000 249 21265.04 351.99 43023.23 47993.02 2019-09-06 04:02:05.000 249 21265.01 351.99 43023.22 47993.02 2019-09-06 04:02:06.000 249 21264.96 352.04 43023.16 47992.99 2019-09-06 04:02:07.000 249 21264.95 352.09 43023.12 47992.97 2019-09-06 04:02:08.000 249 21264.90 352.17 43023.07 47992.91 2019-09-06 04:02:09.000 249 21264.89 352.21 43023.04 47992.85 2019-09-06 04:02:10.000 249 21264.86 352.24 43022.99 47992.79 2019-09-06 04:02:11.000 249 21264.86 352.30 43022.95 47992.74 2019-09-06 04:02:12.000 249 21264.87 352.36 43022.90 47992.67 2019-09-06 04:02:13.000 249 21264.87 352.40 43022.86 47992.65 2019-09-06 04:02:14.000 249 21264.84 352.45 43022.81 47992.61 2019-09-06 04:02:15.000 249 21264.83 352.46 43022.77 47992.55 2019-09-06 04:02:16.000 249 21264.83 352.50 43022.73 47992.53 2019-09-06 04:02:17.000 249 21264.84 352.53 43022.72 47992.48 2019-09-06 04:02:18.000 249 21264.83 352.55 43022.70 47992.47 2019-09-06 04:02:19.000 249 21264.80 352.57 43022.67 47992.44 2019-09-06 04:02:20.000 249 21264.80 352.61 43022.66 47992.40 2019-09-06 04:02:21.000 249 21264.79 352.62 43022.64 47992.37 2019-09-06 04:02:22.000 249 21264.77 352.63 43022.61 47992.39 2019-09-06 04:02:23.000 249 21264.82 352.60 43022.61 47992.34 2019-09-06 04:02:24.000 249 21264.86 352.58 43022.60 47992.36 2019-09-06 04:02:25.000 249 21264.86 352.56 43022.57 47992.38 2019-09-06 04:02:26.000 249 21264.85 352.56 43022.56 47992.36 2019-09-06 04:02:27.000 249 21264.87 352.55 43022.58 47992.39 2019-09-06 04:02:28.000 249 21264.90 352.55 43022.60 47992.38 2019-09-06 04:02:29.000 249 21264.89 352.57 43022.58 47992.42 2019-09-06 04:02:30.000 249 21264.87 352.54 43022.59 47992.40 2019-09-06 04:02:31.000 249 21264.88 352.56 43022.60 47992.42 2019-09-06 04:02:32.000 249 21264.93 352.57 43022.59 47992.47 2019-09-06 04:02:33.000 249 21264.97 352.55 43022.62 47992.45 2019-09-06 04:02:34.000 249 21265.01 352.56 43022.62 47992.47 2019-09-06 04:02:35.000 249 21265.02 352.55 43022.64 47992.49 2019-09-06 04:02:36.000 249 21265.00 352.55 43022.64 47992.51 2019-09-06 04:02:37.000 249 21265.03 352.58 43022.65 47992.52 2019-09-06 04:02:38.000 249 21265.03 352.60 43022.67 47992.55 2019-09-06 04:02:39.000 249 21265.06 352.60 43022.69 47992.54 2019-09-06 04:02:40.000 249 21265.06 352.60 43022.67 47992.53 2019-09-06 04:02:41.000 249 21265.07 352.62 43022.66 47992.53 2019-09-06 04:02:42.000 249 21265.00 352.63 43022.65 47992.57 2019-09-06 04:02:43.000 249 21265.00 352.64 43022.64 47992.53 2019-09-06 04:02:44.000 249 21264.92 352.67 43022.62 47992.52 2019-09-06 04:02:45.000 249 21264.89 352.76 43022.60 47992.47 2019-09-06 04:02:46.000 249 21264.86 352.86 43022.53 47992.43 2019-09-06 04:02:47.000 249 21264.79 352.95 43022.43 47992.34 2019-09-06 04:02:48.000 249 21264.75 352.99 43022.38 47992.23 2019-09-06 04:02:49.000 249 21264.76 352.97 43022.35 47992.17 2019-09-06 04:02:50.000 249 21264.75 352.92 43022.29 47992.08 2019-09-06 04:02:51.000 249 21264.75 352.85 43022.27 47992.03 2019-09-06 04:02:52.000 249 21264.75 352.76 43022.32 47992.05 2019-09-06 04:02:53.000 249 21264.74 352.75 43022.35 47992.06 2019-09-06 04:02:54.000 249 21264.72 352.82 43022.33 47992.11 2019-09-06 04:02:55.000 249 21264.74 352.89 43022.30 47992.10 2019-09-06 04:02:56.000 249 21264.75 352.92 43022.24 47992.07 2019-09-06 04:02:57.000 249 21264.81 352.89 43022.22 47992.03 2019-09-06 04:02:58.000 249 21264.85 352.78 43022.25 47992.04 2019-09-06 04:02:59.000 249 21264.87 352.69 43022.31 47992.11 2019-09-06 04:03:00.000 249 21264.92 352.63 43022.37 47992.15 2019-09-06 04:03:01.000 249 21264.94 352.60 43022.42 47992.23 2019-09-06 04:03:02.000 249 21264.96 352.58 43022.51 47992.30 2019-09-06 04:03:03.000 249 21265.02 352.51 43022.55 47992.38 2019-09-06 04:03:04.000 249 21265.05 352.48 43022.58 47992.43 2019-09-06 04:03:05.000 249 21265.04 352.46 43022.63 47992.47 2019-09-06 04:03:06.000 249 21265.06 352.40 43022.70 47992.50 2019-09-06 04:03:07.000 249 21265.08 352.36 43022.75 47992.57 2019-09-06 04:03:08.000 249 21265.07 352.37 43022.77 47992.58 2019-09-06 04:03:09.000 249 21265.06 352.39 43022.77 47992.64 2019-09-06 04:03:10.000 249 21265.06 352.41 43022.78 47992.63 2019-09-06 04:03:11.000 249 21265.06 352.42 43022.79 47992.66 2019-09-06 04:03:12.000 249 21265.07 352.40 43022.81 47992.67 2019-09-06 04:03:13.000 249 21265.07 352.37 43022.80 47992.67 2019-09-06 04:03:14.000 249 21265.10 352.32 43022.80 47992.69 2019-09-06 04:03:15.000 249 21265.13 352.29 43022.82 47992.73 2019-09-06 04:03:16.000 249 21265.15 352.29 43022.84 47992.78 2019-09-06 04:03:17.000 249 21265.15 352.32 43022.88 47992.79 2019-09-06 04:03:18.000 249 21265.12 352.33 43022.87 47992.77 2019-09-06 04:03:19.000 249 21265.09 352.36 43022.84 47992.79 2019-09-06 04:03:20.000 249 21265.10 352.37 43022.84 47992.76 2019-09-06 04:03:21.000 249 21265.05 352.39 43022.86 47992.72 2019-09-06 04:03:22.000 249 21265.05 352.39 43022.84 47992.72 2019-09-06 04:03:23.000 249 21265.07 352.40 43022.82 47992.71 2019-09-06 04:03:24.000 249 21265.08 352.39 43022.85 47992.69 2019-09-06 04:03:25.000 249 21265.07 352.42 43022.83 47992.69 2019-09-06 04:03:26.000 249 21265.10 352.43 43022.83 47992.71 2019-09-06 04:03:27.000 249 21265.12 352.39 43022.85 47992.71 2019-09-06 04:03:28.000 249 21265.11 352.36 43022.89 47992.72 2019-09-06 04:03:29.000 249 21265.05 352.41 43022.92 47992.75 2019-09-06 04:03:30.000 249 21265.04 352.46 43022.92 47992.78 2019-09-06 04:03:31.000 249 21265.05 352.50 43022.87 47992.74 2019-09-06 04:03:32.000 249 21265.07 352.54 43022.85 47992.75 2019-09-06 04:03:33.000 249 21265.07 352.57 43022.86 47992.74 2019-09-06 04:03:34.000 249 21265.07 352.58 43022.84 47992.70 2019-09-06 04:03:35.000 249 21265.05 352.60 43022.85 47992.70 2019-09-06 04:03:36.000 249 21265.05 352.62 43022.80 47992.67 2019-09-06 04:03:37.000 249 21265.04 352.61 43022.82 47992.65 2019-09-06 04:03:38.000 249 21265.06 352.59 43022.82 47992.69 2019-09-06 04:03:39.000 249 21265.08 352.56 43022.85 47992.68 2019-09-06 04:03:40.000 249 21265.08 352.57 43022.85 47992.70 2019-09-06 04:03:41.000 249 21265.06 352.59 43022.84 47992.72 2019-09-06 04:03:42.000 249 21265.06 352.60 43022.84 47992.74 2019-09-06 04:03:43.000 249 21265.05 352.63 43022.86 47992.71 2019-09-06 04:03:44.000 249 21265.07 352.65 43022.84 47992.71 2019-09-06 04:03:45.000 249 21265.08 352.64 43022.86 47992.71 2019-09-06 04:03:46.000 249 21265.08 352.67 43022.86 47992.71 2019-09-06 04:03:47.000 249 21265.13 352.67 43022.86 47992.76 2019-09-06 04:03:48.000 249 21265.14 352.68 43022.85 47992.76 2019-09-06 04:03:49.000 249 21265.17 352.67 43022.90 47992.77 2019-09-06 04:03:50.000 249 21265.17 352.69 43022.89 47992.79 2019-09-06 04:03:51.000 249 21265.22 352.71 43022.87 47992.80 2019-09-06 04:03:52.000 249 21265.21 352.73 43022.89 47992.81 2019-09-06 04:03:53.000 249 21265.21 352.77 43022.88 47992.78 2019-09-06 04:03:54.000 249 21265.20 352.80 43022.91 47992.82 2019-09-06 04:03:55.000 249 21265.20 352.81 43022.87 47992.78 2019-09-06 04:03:56.000 249 21265.22 352.82 43022.85 47992.80 2019-09-06 04:03:57.000 249 21265.20 352.80 43022.83 47992.78 2019-09-06 04:03:58.000 249 21265.20 352.80 43022.83 47992.78 2019-09-06 04:03:59.000 249 21265.23 352.80 43022.82 47992.76 2019-09-06 04:04:00.000 249 21265.23 352.80 43022.84 47992.77 2019-09-06 04:04:01.000 249 21265.20 352.84 43022.85 47992.79 2019-09-06 04:04:02.000 249 21265.21 352.83 43022.83 47992.78 2019-09-06 04:04:03.000 249 21265.21 352.85 43022.83 47992.77 2019-09-06 04:04:04.000 249 21265.22 352.83 43022.86 47992.79 2019-09-06 04:04:05.000 249 21265.15 352.84 43022.85 47992.78 2019-09-06 04:04:06.000 249 21265.12 352.88 43022.86 47992.79 2019-09-06 04:04:07.000 249 21265.12 352.88 43022.85 47992.77 2019-09-06 04:04:08.000 249 21265.11 352.92 43022.88 47992.76 2019-09-06 04:04:09.000 249 21265.13 352.93 43022.87 47992.74 2019-09-06 04:04:10.000 249 21265.17 352.92 43022.88 47992.79 2019-09-06 04:04:11.000 249 21265.25 352.92 43022.88 47992.80 2019-09-06 04:04:12.000 249 21265.23 352.93 43022.87 47992.81 2019-09-06 04:04:13.000 249 21265.23 352.95 43022.85 47992.80 2019-09-06 04:04:14.000 249 21265.22 352.96 43022.85 47992.79 2019-09-06 04:04:15.000 249 21265.19 352.97 43022.80 47992.80 2019-09-06 04:04:16.000 249 21265.17 352.97 43022.78 47992.78 2019-09-06 04:04:17.000 249 21265.16 352.90 43022.74 47992.73 2019-09-06 04:04:18.000 249 21265.17 352.95 43022.76 47992.74 2019-09-06 04:04:19.000 249 21265.21 352.98 43022.80 47992.69 2019-09-06 04:04:20.000 249 21265.24 352.98 43022.82 47992.74 2019-09-06 04:04:21.000 249 21265.23 353.01 43022.83 47992.74 2019-09-06 04:04:22.000 249 21265.24 353.00 43022.79 47992.75 2019-09-06 04:04:23.000 249 21265.28 352.99 43022.83 47992.78 2019-09-06 04:04:24.000 249 21265.26 352.99 43022.81 47992.80 2019-09-06 04:04:25.000 249 21265.23 352.98 43022.79 47992.78 2019-09-06 04:04:26.000 249 21265.21 353.00 43022.79 47992.75 2019-09-06 04:04:27.000 249 21265.21 353.01 43022.82 47992.76 2019-09-06 04:04:28.000 249 21265.19 353.04 43022.77 47992.75 2019-09-06 04:04:29.000 249 21265.16 353.05 43022.76 47992.72 2019-09-06 04:04:30.000 249 21265.16 353.06 43022.76 47992.71 2019-09-06 04:04:31.000 249 21265.11 353.08 43022.77 47992.68 2019-09-06 04:04:32.000 249 21265.10 353.15 43022.71 47992.66 2019-09-06 04:04:33.000 249 21265.06 353.19 43022.66 47992.63 2019-09-06 04:04:34.000 249 21265.06 353.22 43022.63 47992.60 2019-09-06 04:04:35.000 249 21265.07 353.29 43022.60 47992.54 2019-09-06 04:04:36.000 249 21265.06 353.31 43022.56 47992.54 2019-09-06 04:04:37.000 249 21265.08 353.34 43022.51 47992.51 2019-09-06 04:04:38.000 249 21265.08 353.36 43022.47 47992.45 2019-09-06 04:04:39.000 249 21265.08 353.36 43022.46 47992.42 2019-09-06 04:04:40.000 249 21265.10 353.36 43022.42 47992.40 2019-09-06 04:04:41.000 249 21265.09 353.37 43022.39 47992.39 2019-09-06 04:04:42.000 249 21265.10 353.38 43022.40 47992.37 2019-09-06 04:04:43.000 249 21265.13 353.36 43022.38 47992.34 2019-09-06 04:04:44.000 249 21265.15 353.33 43022.38 47992.35 2019-09-06 04:04:45.000 249 21265.14 353.34 43022.37 47992.37 2019-09-06 04:04:46.000 249 21265.14 353.38 43022.36 47992.33 2019-09-06 04:04:47.000 249 21265.12 353.39 43022.36 47992.36 2019-09-06 04:04:48.000 249 21265.09 353.38 43022.35 47992.30 2019-09-06 04:04:49.000 249 21265.09 353.33 43022.37 47992.30 2019-09-06 04:04:50.000 249 21265.12 353.29 43022.40 47992.32 2019-09-06 04:04:51.000 249 21265.15 353.23 43022.39 47992.36 2019-09-06 04:04:52.000 249 21265.18 353.18 43022.45 47992.36 2019-09-06 04:04:53.000 249 21265.15 353.15 43022.48 47992.37 2019-09-06 04:04:54.000 249 21265.14 353.10 43022.49 47992.45 2019-09-06 04:04:55.000 249 21265.22 353.04 43022.53 47992.50 2019-09-06 04:04:56.000 249 21265.24 353.03 43022.56 47992.52 2019-09-06 04:04:57.000 249 21265.26 353.01 43022.60 47992.52 2019-09-06 04:04:58.000 249 21265.26 352.99 43022.64 47992.56 2019-09-06 04:04:59.000 249 21265.23 352.99 43022.60 47992.61 2019-09-06 04:05:00.000 249 21265.25 353.01 43022.62 47992.61 2019-09-06 04:05:01.000 249 21265.30 353.00 43022.65 47992.65 2019-09-06 04:05:02.000 249 21265.30 352.99 43022.66 47992.65 2019-09-06 04:05:03.000 249 21265.30 352.98 43022.64 47992.66 2019-09-06 04:05:04.000 249 21265.32 352.99 43022.63 47992.65 2019-09-06 04:05:05.000 249 21265.32 352.96 43022.62 47992.65 2019-09-06 04:05:06.000 249 21265.27 352.92 43022.68 47992.64 2019-09-06 04:05:07.000 249 21265.26 352.92 43022.70 47992.67 2019-09-06 04:05:08.000 249 21265.25 352.92 43022.69 47992.67 2019-09-06 04:05:09.000 249 21265.19 352.90 43022.69 47992.65 2019-09-06 04:05:10.000 249 21265.18 352.93 43022.67 47992.64 2019-09-06 04:05:11.000 249 21265.19 352.95 43022.67 47992.61 2019-09-06 04:05:12.000 249 21265.18 352.97 43022.64 47992.59 2019-09-06 04:05:13.000 249 21265.14 353.00 43022.62 47992.59 2019-09-06 04:05:14.000 249 21265.16 353.00 43022.65 47992.56 2019-09-06 04:05:15.000 249 21265.14 352.97 43022.65 47992.58 2019-09-06 04:05:16.000 249 21265.12 352.93 43022.66 47992.56 2019-09-06 04:05:17.000 249 21265.09 352.95 43022.63 47992.56 2019-09-06 04:05:18.000 249 21265.09 352.97 43022.66 47992.57 2019-09-06 04:05:19.000 249 21265.10 353.00 43022.67 47992.56 2019-09-06 04:05:20.000 249 21265.12 352.99 43022.62 47992.58 2019-09-06 04:05:21.000 249 21265.10 352.98 43022.62 47992.54 2019-09-06 04:05:22.000 249 21265.13 353.00 43022.64 47992.56 2019-09-06 04:05:23.000 249 21265.16 352.95 43022.66 47992.58 2019-09-06 04:05:24.000 249 21265.17 352.92 43022.66 47992.60 2019-09-06 04:05:25.000 249 21265.15 352.96 43022.65 47992.61 2019-09-06 04:05:26.000 249 21265.16 352.99 43022.67 47992.58 2019-09-06 04:05:27.000 249 21265.19 352.98 43022.63 47992.59 2019-09-06 04:05:28.000 249 21265.17 352.98 43022.64 47992.61 2019-09-06 04:05:29.000 249 21265.19 353.01 43022.63 47992.58 2019-09-06 04:05:30.000 249 21265.21 353.01 43022.64 47992.58 2019-09-06 04:05:31.000 249 21265.24 353.00 43022.63 47992.60 2019-09-06 04:05:32.000 249 21265.27 353.02 43022.64 47992.62 2019-09-06 04:05:33.000 249 21265.26 353.03 43022.66 47992.62 2019-09-06 04:05:34.000 249 21265.29 353.02 43022.64 47992.61 2019-09-06 04:05:35.000 249 21265.31 353.02 43022.66 47992.64 2019-09-06 04:05:36.000 249 21265.31 353.05 43022.66 47992.64 2019-09-06 04:05:37.000 249 21265.31 353.02 43022.67 47992.69 2019-09-06 04:05:38.000 249 21265.32 353.03 43022.68 47992.66 2019-09-06 04:05:39.000 249 21265.33 353.04 43022.69 47992.68 2019-09-06 04:05:40.000 249 21265.33 353.07 43022.70 47992.66 2019-09-06 04:05:41.000 249 21265.35 353.08 43022.72 47992.68 2019-09-06 04:05:42.000 249 21265.36 353.10 43022.72 47992.69 2019-09-06 04:05:43.000 249 21265.35 353.13 43022.71 47992.69 2019-09-06 04:05:44.000 249 21265.35 353.16 43022.70 47992.67 2019-09-06 04:05:45.000 249 21265.36 353.17 43022.67 47992.69 2019-09-06 04:05:46.000 249 21265.40 353.18 43022.67 47992.66 2019-09-06 04:05:47.000 249 21265.40 353.23 43022.67 47992.69 2019-09-06 04:05:48.000 249 21265.40 353.31 43022.64 47992.69 2019-09-06 04:05:49.000 249 21265.35 353.39 43022.59 47992.65 2019-09-06 04:05:50.000 249 21265.36 353.44 43022.54 47992.60 2019-09-06 04:05:51.000 249 21265.40 353.42 43022.49 47992.58 2019-09-06 04:05:52.000 249 21265.38 353.41 43022.48 47992.53 2019-09-06 04:05:53.000 249 21265.37 353.43 43022.51 47992.53 2019-09-06 04:05:54.000 249 21265.38 353.42 43022.51 47992.53 2019-09-06 04:05:55.000 249 21265.37 353.44 43022.55 47992.55 2019-09-06 04:05:56.000 249 21265.37 353.42 43022.50 47992.52 2019-09-06 04:05:57.000 249 21265.31 353.43 43022.48 47992.53 2019-09-06 04:05:58.000 249 21265.28 353.43 43022.47 47992.50 2019-09-06 04:05:59.000 249 21265.26 353.47 43022.48 47992.54 2019-09-06 04:06:00.000 249 21265.23 353.49 43022.50 47992.51 2019-09-06 04:06:01.000 249 21265.24 353.48 43022.52 47992.52 2019-09-06 04:06:02.000 249 21265.19 353.51 43022.49 47992.47 2019-09-06 04:06:03.000 249 21265.19 353.52 43022.50 47992.51 2019-09-06 04:06:04.000 249 21265.16 353.57 43022.49 47992.44 2019-09-06 04:06:05.000 249 21265.15 353.61 43022.48 47992.45 2019-09-06 04:06:06.000 249 21265.11 353.65 43022.48 47992.43 2019-09-06 04:06:07.000 249 21265.10 353.66 43022.45 47992.38 2019-09-06 04:06:08.000 249 21265.07 353.66 43022.44 47992.38 2019-09-06 04:06:09.000 249 21265.07 353.67 43022.41 47992.36 2019-09-06 04:06:10.000 249 21265.05 353.65 43022.44 47992.36 2019-09-06 04:06:11.000 249 21265.07 353.67 43022.45 47992.37 2019-09-06 04:06:12.000 249 21265.04 353.69 43022.45 47992.36 2019-09-06 04:06:13.000 249 21265.02 353.68 43022.41 47992.37 2019-09-06 04:06:14.000 249 21265.04 353.69 43022.44 47992.33 2019-09-06 04:06:15.000 249 21265.04 353.70 43022.45 47992.37 2019-09-06 04:06:16.000 249 21265.08 353.68 43022.46 47992.37 2019-09-06 04:06:17.000 249 21265.10 353.67 43022.47 47992.37 2019-09-06 04:06:18.000 249 21265.09 353.72 43022.48 47992.37 2019-09-06 04:06:19.000 249 21265.07 353.74 43022.48 47992.37 2019-09-06 04:06:20.000 249 21265.07 353.74 43022.46 47992.38 2019-09-06 04:06:21.000 249 21265.12 353.76 43022.45 47992.42 2019-09-06 04:06:22.000 249 21265.10 353.79 43022.44 47992.41 2019-09-06 04:06:23.000 249 21265.07 353.88 43022.41 47992.42 2019-09-06 04:06:24.000 249 21265.08 353.97 43022.39 47992.38 2019-09-06 04:06:25.000 249 21265.10 354.00 43022.31 47992.32 2019-09-06 04:06:26.000 249 21265.07 354.04 43022.25 47992.26 2019-09-06 04:06:27.000 249 21265.08 354.03 43022.25 47992.23 2019-09-06 04:06:28.000 249 21265.09 354.03 43022.22 47992.18 2019-09-06 04:06:29.000 249 21265.13 354.04 43022.18 47992.19 2019-09-06 04:06:30.000 249 21265.17 354.02 43022.20 47992.18 2019-09-06 04:06:31.000 249 21265.14 354.00 43022.19 47992.18 2019-09-06 04:06:32.000 249 21265.15 353.98 43022.22 47992.19 2019-09-06 04:06:33.000 249 21265.15 353.95 43022.23 47992.20 2019-09-06 04:06:34.000 249 21265.19 353.93 43022.22 47992.22 2019-09-06 04:06:35.000 249 21265.23 353.94 43022.26 47992.27 2019-09-06 04:06:36.000 249 21265.30 353.90 43022.26 47992.27 2019-09-06 04:06:37.000 249 21265.30 353.88 43022.26 47992.29 2019-09-06 04:06:38.000 249 21265.32 353.89 43022.27 47992.32 2019-09-06 04:06:39.000 249 21265.36 353.85 43022.27 47992.32 2019-09-06 04:06:40.000 249 21265.40 353.86 43022.28 47992.36 2019-09-06 04:06:41.000 249 21265.45 353.85 43022.31 47992.37 2019-09-06 04:06:42.000 249 21265.47 353.83 43022.29 47992.38 2019-09-06 04:06:43.000 249 21265.52 353.79 43022.36 47992.43 2019-09-06 04:06:44.000 249 21265.54 353.73 43022.36 47992.47 2019-09-06 04:06:45.000 249 21265.56 353.67 43022.42 47992.48 2019-09-06 04:06:46.000 249 21265.59 353.64 43022.46 47992.54 2019-09-06 04:06:47.000 249 21265.60 353.63 43022.48 47992.59 2019-09-06 04:06:48.000 249 21265.57 353.61 43022.48 47992.59 2019-09-06 04:06:49.000 249 21265.57 353.56 43022.47 47992.61 2019-09-06 04:06:50.000 249 21265.57 353.53 43022.46 47992.64 2019-09-06 04:06:51.000 249 21265.52 353.52 43022.53 47992.64 2019-09-06 04:06:52.000 249 21265.52 353.49 43022.56 47992.64 2019-09-06 04:06:53.000 249 21265.53 353.49 43022.53 47992.65 2019-09-06 04:06:54.000 249 21265.50 353.52 43022.51 47992.62 2019-09-06 04:06:55.000 249 21265.49 353.53 43022.50 47992.60 2019-09-06 04:06:56.000 249 21265.48 353.57 43022.51 47992.62 2019-09-06 04:06:57.000 249 21265.46 353.60 43022.49 47992.57 2019-09-06 04:06:58.000 249 21265.46 353.57 43022.46 47992.52 2019-09-06 04:06:59.000 249 21265.46 353.54 43022.45 47992.53 2019-09-06 04:07:00.000 249 21265.44 353.50 43022.45 47992.52 2019-09-06 04:07:01.000 249 21265.42 353.51 43022.46 47992.55 2019-09-06 04:07:02.000 249 21265.43 353.50 43022.48 47992.54 2019-09-06 04:07:03.000 249 21265.44 353.49 43022.48 47992.58 2019-09-06 04:07:04.000 249 21265.40 353.53 43022.48 47992.55 2019-09-06 04:07:05.000 249 21265.37 353.51 43022.49 47992.54 2019-09-06 04:07:06.000 249 21265.36 353.54 43022.48 47992.53 2019-09-06 04:07:07.000 249 21265.33 353.57 43022.43 47992.53 2019-09-06 04:07:08.000 249 21265.29 353.58 43022.47 47992.50 2019-09-06 04:07:09.000 249 21265.26 353.58 43022.44 47992.47 2019-09-06 04:07:10.000 249 21265.23 353.57 43022.45 47992.47 2019-09-06 04:07:11.000 249 21265.25 353.56 43022.45 47992.47 2019-09-06 04:07:12.000 249 21265.25 353.55 43022.46 47992.48 2019-09-06 04:07:13.000 249 21265.26 353.56 43022.47 47992.46 2019-09-06 04:07:14.000 249 21265.23 353.56 43022.47 47992.46 2019-09-06 04:07:15.000 249 21265.21 353.55 43022.47 47992.44 2019-09-06 04:07:16.000 249 21265.20 353.52 43022.47 47992.40 2019-09-06 04:07:17.000 249 21265.22 353.51 43022.48 47992.47 2019-09-06 04:07:18.000 249 21265.20 353.52 43022.49 47992.43 2019-09-06 04:07:19.000 249 21265.21 353.51 43022.46 47992.45 2019-09-06 04:07:20.000 249 21265.19 353.51 43022.46 47992.45 2019-09-06 04:07:21.000 249 21265.21 353.54 43022.45 47992.44 2019-09-06 04:07:22.000 249 21265.23 353.55 43022.46 47992.42 2019-09-06 04:07:23.000 249 21265.23 353.55 43022.42 47992.43 2019-09-06 04:07:24.000 249 21265.23 353.56 43022.43 47992.42 2019-09-06 04:07:25.000 249 21265.22 353.58 43022.42 47992.42 2019-09-06 04:07:26.000 249 21265.22 353.59 43022.42 47992.42 2019-09-06 04:07:27.000 249 21265.21 353.61 43022.39 47992.42 2019-09-06 04:07:28.000 249 21265.21 353.63 43022.38 47992.38 2019-09-06 04:07:29.000 249 21265.23 353.63 43022.39 47992.37 2019-09-06 04:07:30.000 249 21265.21 353.64 43022.39 47992.38 2019-09-06 04:07:31.000 249 21265.17 353.63 43022.37 47992.39 2019-09-06 04:07:32.000 249 21265.17 353.64 43022.38 47992.36 2019-09-06 04:07:33.000 249 21265.16 353.67 43022.37 47992.36 2019-09-06 04:07:34.000 249 21265.16 353.71 43022.34 47992.33 2019-09-06 04:07:35.000 249 21265.16 353.72 43022.34 47992.31 2019-09-06 04:07:36.000 249 21265.19 353.69 43022.33 47992.29 2019-09-06 04:07:37.000 249 21265.17 353.69 43022.30 47992.30 2019-09-06 04:07:38.000 249 21265.17 353.64 43022.30 47992.26 2019-09-06 04:07:39.000 249 21265.16 353.67 43022.33 47992.28 2019-09-06 04:07:40.000 249 21265.18 353.63 43022.32 47992.28 2019-09-06 04:07:41.000 249 21265.16 353.62 43022.29 47992.28 2019-09-06 04:07:42.000 249 21265.16 353.62 43022.31 47992.31 2019-09-06 04:07:43.000 249 21265.17 353.64 43022.32 47992.30 2019-09-06 04:07:44.000 249 21265.15 353.63 43022.32 47992.30 2019-09-06 04:07:45.000 249 21265.17 353.63 43022.34 47992.28 2019-09-06 04:07:46.000 249 21265.21 353.62 43022.36 47992.28 2019-09-06 04:07:47.000 249 21265.23 353.59 43022.36 47992.29 2019-09-06 04:07:48.000 249 21265.21 353.58 43022.38 47992.34 2019-09-06 04:07:49.000 249 21265.22 353.60 43022.39 47992.38 2019-09-06 04:07:50.000 249 21265.21 353.62 43022.39 47992.37 2019-09-06 04:07:51.000 249 21265.20 353.62 43022.40 47992.40 2019-09-06 04:07:52.000 249 21265.18 353.65 43022.37 47992.38 2019-09-06 04:07:53.000 249 21265.17 353.70 43022.35 47992.34 2019-09-06 04:07:54.000 249 21265.17 353.71 43022.33 47992.32 2019-09-06 04:07:55.000 249 21265.14 353.73 43022.34 47992.32 2019-09-06 04:07:56.000 249 21265.14 353.70 43022.32 47992.29 2019-09-06 04:07:57.000 249 21265.11 353.70 43022.32 47992.29 2019-09-06 04:07:58.000 249 21265.16 353.67 43022.34 47992.30 2019-09-06 04:07:59.000 249 21265.17 353.69 43022.31 47992.29 2019-09-06 04:08:00.000 249 21265.20 353.68 43022.32 47992.30 2019-09-06 04:08:01.000 249 21265.22 353.67 43022.35 47992.31 2019-09-06 04:08:02.000 249 21265.20 353.65 43022.35 47992.32 2019-09-06 04:08:03.000 249 21265.20 353.67 43022.35 47992.30 2019-09-06 04:08:04.000 249 21265.22 353.67 43022.36 47992.32 2019-09-06 04:08:05.000 249 21265.25 353.66 43022.39 47992.30 2019-09-06 04:08:06.000 249 21265.27 353.62 43022.40 47992.33 2019-09-06 04:08:07.000 249 21265.24 353.62 43022.39 47992.36 2019-09-06 04:08:08.000 249 21265.22 353.64 43022.38 47992.36 2019-09-06 04:08:09.000 249 21265.24 353.60 43022.39 47992.37 2019-09-06 04:08:10.000 249 21265.24 353.58 43022.39 47992.37 2019-09-06 04:08:11.000 249 21265.26 353.51 43022.41 47992.39 2019-09-06 04:08:12.000 249 21265.28 353.45 43022.47 47992.45 2019-09-06 04:08:13.000 249 21265.32 353.41 43022.53 47992.47 2019-09-06 04:08:14.000 249 21265.35 353.37 43022.57 47992.54 2019-09-06 04:08:15.000 249 21265.37 353.33 43022.60 47992.60 2019-09-06 04:08:16.000 249 21265.36 353.34 43022.64 47992.63 2019-09-06 04:08:17.000 249 21265.42 353.31 43022.67 47992.70 2019-09-06 04:08:18.000 249 21265.44 353.29 43022.71 47992.72 2019-09-06 04:08:19.000 249 21265.45 353.30 43022.75 47992.75 2019-09-06 04:08:20.000 249 21265.47 353.32 43022.77 47992.77 2019-09-06 04:08:21.000 249 21265.47 353.35 43022.76 47992.80 2019-09-06 04:08:22.000 249 21265.50 353.36 43022.79 47992.83 2019-09-06 04:08:23.000 249 21265.48 353.43 43022.77 47992.85 2019-09-06 04:08:24.000 249 21265.52 353.42 43022.75 47992.86 2019-09-06 04:08:25.000 249 21265.55 353.45 43022.78 47992.85 2019-09-06 04:08:26.000 249 21265.60 353.47 43022.74 47992.85 2019-09-06 04:08:27.000 249 21265.58 353.49 43022.71 47992.87 2019-09-06 04:08:28.000 249 21265.60 353.52 43022.71 47992.87 2019-09-06 04:08:29.000 249 21265.63 353.53 43022.73 47992.86 2019-09-06 04:08:30.000 249 21265.64 353.54 43022.77 47992.88 2019-09-06 04:08:31.000 249 21265.62 353.52 43022.77 47992.88 2019-09-06 04:08:32.000 249 21265.60 353.51 43022.77 47992.87 2019-09-06 04:08:33.000 249 21265.63 353.51 43022.76 47992.87 2019-09-06 04:08:34.000 249 21265.64 353.49 43022.78 47992.88 2019-09-06 04:08:35.000 249 21265.61 353.50 43022.77 47992.87 2019-09-06 04:08:36.000 249 21265.61 353.50 43022.75 47992.87 2019-09-06 04:08:37.000 249 21265.62 353.50 43022.75 47992.89 2019-09-06 04:08:38.000 249 21265.65 353.49 43022.75 47992.91 2019-09-06 04:08:39.000 249 21265.67 353.51 43022.75 47992.91 2019-09-06 04:08:40.000 249 21265.65 353.51 43022.76 47992.89 2019-09-06 04:08:41.000 249 21265.68 353.53 43022.76 47992.90 2019-09-06 04:08:42.000 249 21265.69 353.53 43022.76 47992.89 2019-09-06 04:08:43.000 249 21265.72 353.52 43022.78 47992.93 2019-09-06 04:08:44.000 249 21265.72 353.57 43022.75 47992.92 2019-09-06 04:08:45.000 249 21265.70 353.63 43022.74 47992.92 2019-09-06 04:08:46.000 249 21265.73 353.65 43022.75 47992.91 2019-09-06 04:08:47.000 249 21265.74 353.67 43022.71 47992.90 2019-09-06 04:08:48.000 249 21265.71 353.67 43022.68 47992.87 2019-09-06 04:08:49.000 249 21265.73 353.65 43022.69 47992.88 2019-09-06 04:08:50.000 249 21265.79 353.63 43022.74 47992.91 2019-09-06 04:08:51.000 249 21265.76 353.62 43022.71 47992.89 2019-09-06 04:08:52.000 249 21265.75 353.59 43022.72 47992.89 2019-09-06 04:08:53.000 249 21265.75 353.59 43022.74 47992.92 2019-09-06 04:08:54.000 249 21265.75 353.57 43022.76 47992.93 2019-09-06 04:08:55.000 249 21265.75 353.52 43022.73 47992.93 2019-09-06 04:08:56.000 249 21265.73 353.54 43022.73 47992.92 2019-09-06 04:08:57.000 249 21265.70 353.56 43022.77 47992.95 2019-09-06 04:08:58.000 249 21265.64 353.55 43022.78 47992.89 2019-09-06 04:08:59.000 249 21265.64 353.56 43022.77 47992.90 2019-09-06 04:09:00.000 249 21265.63 353.56 43022.77 47992.88 2019-09-06 04:09:01.000 249 21265.59 353.56 43022.75 47992.87 2019-09-06 04:09:02.000 249 21265.58 353.58 43022.76 47992.88 2019-09-06 04:09:03.000 249 21265.57 353.58 43022.74 47992.85 2019-09-06 04:09:04.000 249 21265.54 353.59 43022.72 47992.83 2019-09-06 04:09:05.000 249 21265.51 353.60 43022.73 47992.83 2019-09-06 04:09:06.000 249 21265.52 353.60 43022.73 47992.79 2019-09-06 04:09:07.000 249 21265.53 353.60 43022.72 47992.80 2019-09-06 04:09:08.000 249 21265.52 353.57 43022.71 47992.80 2019-09-06 04:09:09.000 249 21265.52 353.58 43022.68 47992.79 2019-09-06 04:09:10.000 249 21265.53 353.61 43022.67 47992.79 2019-09-06 04:09:11.000 249 21265.54 353.61 43022.68 47992.76 2019-09-06 04:09:12.000 249 21265.53 353.59 43022.67 47992.76 2019-09-06 04:09:13.000 249 21265.52 353.60 43022.69 47992.76 2019-09-06 04:09:14.000 249 21265.52 353.61 43022.66 47992.75 2019-09-06 04:09:15.000 249 21265.52 353.59 43022.63 47992.76 2019-09-06 04:09:16.000 249 21265.51 353.59 43022.65 47992.75 2019-09-06 04:09:17.000 249 21265.47 353.60 43022.67 47992.73 2019-09-06 04:09:18.000 249 21265.46 353.61 43022.63 47992.71 2019-09-06 04:09:19.000 249 21265.46 353.62 43022.64 47992.68 2019-09-06 04:09:20.000 249 21265.45 353.63 43022.63 47992.68 2019-09-06 04:09:21.000 249 21265.45 353.62 43022.60 47992.69 2019-09-06 04:09:22.000 249 21265.46 353.59 43022.60 47992.66 2019-09-06 04:09:23.000 249 21265.50 353.58 43022.60 47992.70 2019-09-06 04:09:24.000 249 21265.53 353.54 43022.59 47992.65 2019-09-06 04:09:25.000 249 21265.53 353.53 43022.60 47992.68 2019-09-06 04:09:26.000 249 21265.53 353.53 43022.57 47992.65 2019-09-06 04:09:27.000 249 21265.55 353.54 43022.57 47992.69 2019-09-06 04:09:28.000 249 21265.56 353.54 43022.59 47992.66 2019-09-06 04:09:29.000 249 21265.54 353.51 43022.56 47992.65 2019-09-06 04:09:30.000 249 21265.53 353.51 43022.57 47992.66 2019-09-06 04:09:31.000 249 21265.53 353.50 43022.57 47992.66 2019-09-06 04:09:32.000 249 21265.53 353.49 43022.57 47992.65 2019-09-06 04:09:33.000 249 21265.51 353.44 43022.57 47992.66 2019-09-06 04:09:34.000 249 21265.53 353.40 43022.62 47992.66 2019-09-06 04:09:35.000 249 21265.53 353.38 43022.58 47992.69 2019-09-06 04:09:36.000 249 21265.53 353.36 43022.61 47992.67 2019-09-06 04:09:37.000 249 21265.54 353.35 43022.63 47992.69 2019-09-06 04:09:38.000 249 21265.54 353.31 43022.64 47992.71 2019-09-06 04:09:39.000 249 21265.51 353.28 43022.66 47992.71 2019-09-06 04:09:40.000 249 21265.53 353.27 43022.65 47992.72 2019-09-06 04:09:41.000 249 21265.54 353.25 43022.67 47992.70 2019-09-06 04:09:42.000 249 21265.56 353.22 43022.68 47992.74 2019-09-06 04:09:43.000 249 21265.55 353.20 43022.71 47992.77 2019-09-06 04:09:44.000 249 21265.58 353.24 43022.64 47992.77 2019-09-06 04:09:45.000 249 21265.55 353.27 43022.61 47992.74 2019-09-06 04:09:46.000 249 21265.50 353.29 43022.63 47992.71 2019-09-06 04:09:47.000 249 21265.54 353.32 43022.60 47992.68 2019-09-06 04:09:48.000 249 21265.57 353.33 43022.54 47992.67 2019-09-06 04:09:49.000 249 21265.60 353.31 43022.55 47992.69 2019-09-06 04:09:50.000 249 21265.62 353.32 43022.49 47992.65 2019-09-06 04:09:51.000 249 21265.67 353.30 43022.47 47992.65 2019-09-06 04:09:52.000 249 21265.69 353.31 43022.48 47992.67 2019-09-06 04:09:53.000 249 21265.72 353.30 43022.53 47992.64 2019-09-06 04:09:54.000 249 21265.75 353.29 43022.49 47992.68 2019-09-06 04:09:55.000 249 21265.77 353.32 43022.46 47992.69 2019-09-06 04:09:56.000 249 21265.81 353.31 43022.49 47992.71 2019-09-06 04:09:57.000 249 21265.84 353.30 43022.50 47992.74 2019-09-06 04:09:58.000 249 21265.86 353.28 43022.47 47992.70 2019-09-06 04:09:59.000 249 21265.83 353.28 43022.49 47992.75 2019-09-06 04:10:00.000 249 21265.80 353.32 43022.49 47992.71 2019-09-06 04:10:01.000 249 21265.80 353.33 43022.45 47992.73 2019-09-06 04:10:02.000 249 21265.82 353.35 43022.45 47992.66 2019-09-06 04:10:03.000 249 21265.81 353.33 43022.45 47992.69 2019-09-06 04:10:04.000 249 21265.80 353.33 43022.44 47992.66 2019-09-06 04:10:05.000 249 21265.75 353.30 43022.44 47992.67 2019-09-06 04:10:06.000 249 21265.76 353.27 43022.45 47992.65 2019-09-06 04:10:07.000 249 21265.72 353.26 43022.44 47992.61 2019-09-06 04:10:08.000 249 21265.72 353.24 43022.46 47992.65 2019-09-06 04:10:09.000 249 21265.72 353.24 43022.46 47992.63 2019-09-06 04:10:10.000 249 21265.72 353.24 43022.45 47992.64 2019-09-06 04:10:11.000 249 21265.72 353.26 43022.46 47992.65 2019-09-06 04:10:12.000 249 21265.68 353.29 43022.43 47992.62 2019-09-06 04:10:13.000 249 21265.68 353.30 43022.40 47992.62 2019-09-06 04:10:14.000 249 21265.65 353.28 43022.39 47992.58 2019-09-06 04:10:15.000 249 21265.61 353.27 43022.36 47992.56 2019-09-06 04:10:16.000 249 21265.60 353.26 43022.35 47992.50 2019-09-06 04:10:17.000 249 21265.62 353.26 43022.33 47992.53 2019-09-06 04:10:18.000 249 21265.60 353.28 43022.35 47992.50 2019-09-06 04:10:19.000 249 21265.53 353.31 43022.31 47992.49 2019-09-06 04:10:20.000 249 21265.53 353.37 43022.27 47992.43 2019-09-06 04:10:21.000 249 21265.52 353.39 43022.27 47992.43 2019-09-06 04:10:22.000 249 21265.52 353.39 43022.20 47992.37 2019-09-06 04:10:23.000 249 21265.50 353.42 43022.19 47992.34 2019-09-06 04:10:24.000 249 21265.53 353.40 43022.19 47992.35 2019-09-06 04:10:25.000 249 21265.51 353.39 43022.18 47992.35 2019-09-06 04:10:26.000 249 21265.51 353.43 43022.19 47992.33 2019-09-06 04:10:27.000 249 21265.51 353.47 43022.16 47992.33 2019-09-06 04:10:28.000 249 21265.51 353.47 43022.15 47992.30 2019-09-06 04:10:29.000 249 21265.53 353.44 43022.17 47992.28 2019-09-06 04:10:30.000 249 21265.55 353.37 43022.17 47992.28 2019-09-06 04:10:31.000 249 21265.55 353.30 43022.20 47992.33 2019-09-06 04:10:32.000 249 21265.58 353.24 43022.23 47992.37 2019-09-06 04:10:33.000 249 21265.59 353.17 43022.26 47992.39 2019-09-06 04:10:34.000 249 21265.58 353.13 43022.31 47992.41 2019-09-06 04:10:35.000 249 21265.59 353.12 43022.30 47992.50 2019-09-06 04:10:36.000 249 21265.58 353.11 43022.31 47992.46 2019-09-06 04:10:37.000 249 21265.60 353.09 43022.35 47992.51 2019-09-06 04:10:38.000 249 21265.60 353.09 43022.33 47992.51 2019-09-06 04:10:39.000 249 21265.62 353.04 43022.37 47992.53 2019-09-06 04:10:40.000 249 21265.66 353.03 43022.42 47992.53 2019-09-06 04:10:41.000 249 21265.65 353.02 43022.42 47992.57 2019-09-06 04:10:42.000 249 21265.68 352.96 43022.42 47992.60 2019-09-06 04:10:43.000 249 21265.72 352.92 43022.44 47992.62 2019-09-06 04:10:44.000 249 21265.72 352.90 43022.47 47992.64 2019-09-06 04:10:45.000 249 21265.74 352.89 43022.52 47992.68 2019-09-06 04:10:46.000 249 21265.72 352.87 43022.52 47992.68 2019-09-06 04:10:47.000 249 21265.73 352.84 43022.54 47992.73 2019-09-06 04:10:48.000 249 21265.74 352.83 43022.55 47992.71 2019-09-06 04:10:49.000 249 21265.72 352.81 43022.59 47992.72 2019-09-06 04:10:50.000 249 21265.70 352.79 43022.57 47992.72 2019-09-06 04:10:51.000 249 21265.68 352.75 43022.60 47992.76 2019-09-06 04:10:52.000 249 21265.70 352.74 43022.60 47992.76 2019-09-06 04:10:53.000 249 21265.71 352.73 43022.62 47992.76 2019-09-06 04:10:54.000 249 21265.73 352.70 43022.64 47992.77 2019-09-06 04:10:55.000 249 21265.74 352.63 43022.69 47992.84 2019-09-06 04:10:56.000 249 21265.72 352.59 43022.73 47992.83 2019-09-06 04:10:57.000 249 21265.71 352.55 43022.73 47992.89 2019-09-06 04:10:58.000 249 21265.73 352.59 43022.76 47992.89 2019-09-06 04:10:59.000 249 21265.74 352.61 43022.80 47992.92 2019-09-06 04:11:00.000 249 21265.73 352.64 43022.83 47992.93 2019-09-06 04:11:01.000 249 21265.71 352.66 43022.84 47992.94 2019-09-06 04:11:02.000 249 21265.70 352.68 43022.83 47992.95 2019-09-06 04:11:03.000 249 21265.70 352.69 43022.82 47992.95 2019-09-06 04:11:04.000 249 21265.70 352.71 43022.81 47992.94 2019-09-06 04:11:05.000 249 21265.71 352.72 43022.85 47992.96 2019-09-06 04:11:06.000 249 21265.71 352.75 43022.85 47992.96 2019-09-06 04:11:07.000 249 21265.76 352.78 43022.82 47992.95 2019-09-06 04:11:08.000 249 21265.78 352.80 43022.84 47992.97 2019-09-06 04:11:09.000 249 21265.75 352.79 43022.82 47993.01 2019-09-06 04:11:10.000 249 21265.75 352.81 43022.84 47992.95 2019-09-06 04:11:11.000 249 21265.75 352.80 43022.86 47992.95 2019-09-06 04:11:12.000 249 21265.74 352.80 43022.84 47992.98 2019-09-06 04:11:13.000 249 21265.69 352.82 43022.82 47992.98 2019-09-06 04:11:14.000 249 21265.70 352.83 43022.82 47992.95 2019-09-06 04:11:15.000 249 21265.68 352.87 43022.82 47992.94 2019-09-06 04:11:16.000 249 21265.66 352.89 43022.85 47992.95 2019-09-06 04:11:17.000 249 21265.67 352.90 43022.82 47992.92 2019-09-06 04:11:18.000 249 21265.64 352.93 43022.78 47992.88 2019-09-06 04:11:19.000 249 21265.64 352.95 43022.75 47992.88 2019-09-06 04:11:20.000 249 21265.69 352.96 43022.71 47992.87 2019-09-06 04:11:21.000 249 21265.67 352.96 43022.70 47992.86 2019-09-06 04:11:22.000 249 21265.66 352.98 43022.68 47992.83 2019-09-06 04:11:23.000 249 21265.70 352.99 43022.67 47992.84 2019-09-06 04:11:24.000 249 21265.69 353.00 43022.68 47992.82 2019-09-06 04:11:25.000 249 21265.70 353.01 43022.66 47992.83 2019-09-06 04:11:26.000 249 21265.64 353.03 43022.64 47992.77 2019-09-06 04:11:27.000 249 21265.64 353.02 43022.64 47992.78 2019-09-06 04:11:28.000 249 21265.67 352.98 43022.65 47992.76 2019-09-06 04:11:29.000 249 21265.69 352.95 43022.65 47992.76 2019-09-06 04:11:30.000 249 21265.71 352.88 43022.65 47992.78 2019-09-06 04:11:31.000 249 21265.71 352.85 43022.66 47992.81 2019-09-06 04:11:32.000 249 21265.71 352.84 43022.67 47992.83 2019-09-06 04:11:33.000 249 21265.72 352.82 43022.72 47992.87 2019-09-06 04:11:34.000 249 21265.72 352.82 43022.74 47992.88 2019-09-06 04:11:35.000 249 21265.72 352.83 43022.74 47992.88 2019-09-06 04:11:36.000 249 21265.75 352.83 43022.75 47992.91 2019-09-06 04:11:37.000 249 21265.75 352.83 43022.77 47992.93 2019-09-06 04:11:38.000 249 21265.72 352.83 43022.76 47992.91 2019-09-06 04:11:39.000 249 21265.68 352.85 43022.74 47992.92 2019-09-06 04:11:40.000 249 21265.70 352.87 43022.74 47992.89 2019-09-06 04:11:41.000 249 21265.71 352.89 43022.76 47992.92 2019-09-06 04:11:42.000 249 21265.71 352.91 43022.76 47992.89 2019-09-06 04:11:43.000 249 21265.70 352.95 43022.75 47992.90 2019-09-06 04:11:44.000 249 21265.68 352.95 43022.79 47992.91 2019-09-06 04:11:45.000 249 21265.67 352.95 43022.80 47992.90 2019-09-06 04:11:46.000 249 21265.66 352.96 43022.79 47992.88 2019-09-06 04:11:47.000 249 21265.62 353.03 43022.76 47992.87 2019-09-06 04:11:48.000 249 21265.61 353.06 43022.76 47992.86 2019-09-06 04:11:49.000 249 21265.58 353.08 43022.71 47992.85 2019-09-06 04:11:50.000 249 21265.60 353.09 43022.71 47992.80 2019-09-06 04:11:51.000 249 21265.58 353.12 43022.74 47992.81 2019-09-06 04:11:52.000 249 21265.54 353.11 43022.73 47992.81 2019-09-06 04:11:53.000 249 21265.54 353.10 43022.74 47992.81 2019-09-06 04:11:54.000 249 21265.52 353.11 43022.75 47992.79 2019-09-06 04:11:55.000 249 21265.47 353.11 43022.79 47992.82 2019-09-06 04:11:56.000 249 21265.46 353.12 43022.75 47992.77 2019-09-06 04:11:57.000 249 21265.45 353.15 43022.78 47992.78 2019-09-06 04:11:58.000 249 21265.44 353.20 43022.78 47992.78 2019-09-06 04:11:59.000 249 21265.46 353.24 43022.74 47992.77 2019-09-06 04:12:00.000 249 21265.46 353.25 43022.71 47992.76 2019-09-06 04:12:01.000 249 21265.46 353.23 43022.72 47992.72 2019-09-06 04:12:02.000 249 21265.47 353.21 43022.73 47992.76 2019-09-06 04:12:03.000 249 21265.47 353.23 43022.75 47992.74 2019-09-06 04:12:04.000 249 21265.47 353.25 43022.71 47992.75 2019-09-06 04:12:05.000 249 21265.49 353.28 43022.68 47992.76 2019-09-06 04:12:06.000 249 21265.47 353.30 43022.69 47992.77 2019-09-06 04:12:07.000 249 21265.44 353.34 43022.68 47992.74 2019-09-06 04:12:08.000 249 21265.49 353.35 43022.65 47992.72 2019-09-06 04:12:09.000 249 21265.51 353.35 43022.66 47992.72 2019-09-06 04:12:10.000 249 21265.51 353.36 43022.68 47992.70 2019-09-06 04:12:11.000 249 21265.50 353.36 43022.63 47992.72 2019-09-06 04:12:12.000 249 21265.50 353.35 43022.63 47992.73 2019-09-06 04:12:13.000 249 21265.50 353.36 43022.63 47992.72 2019-09-06 04:12:14.000 249 21265.50 353.36 43022.62 47992.69 2019-09-06 04:12:15.000 249 21265.52 353.38 43022.60 47992.74 2019-09-06 04:12:16.000 249 21265.56 353.36 43022.61 47992.71 2019-09-06 04:12:17.000 249 21265.55 353.34 43022.62 47992.73 2019-09-06 04:12:18.000 249 21265.54 353.34 43022.64 47992.72 2019-09-06 04:12:19.000 249 21265.56 353.35 43022.64 47992.74 2019-09-06 04:12:20.000 249 21265.56 353.33 43022.66 47992.74 2019-09-06 04:12:21.000 249 21265.56 353.33 43022.67 47992.74 2019-09-06 04:12:22.000 249 21265.54 353.34 43022.68 47992.79 2019-09-06 04:12:23.000 249 21265.54 353.32 43022.68 47992.76 2019-09-06 04:12:24.000 249 21265.55 353.31 43022.69 47992.79 2019-09-06 04:12:25.000 249 21265.57 353.27 43022.72 47992.80 2019-09-06 04:12:26.000 249 21265.57 353.24 43022.77 47992.81 2019-09-06 04:12:27.000 249 21265.57 353.22 43022.77 47992.84 2019-09-06 04:12:28.000 249 21265.57 353.21 43022.78 47992.84 2019-09-06 04:12:29.000 249 21265.57 353.15 43022.82 47992.88 2019-09-06 04:12:30.000 249 21265.56 353.12 43022.84 47992.92 2019-09-06 04:12:31.000 249 21265.58 353.11 43022.88 47992.95 2019-09-06 04:12:32.000 249 21265.58 353.11 43022.92 47992.95 2019-09-06 04:12:33.000 249 21265.56 353.11 43022.93 47992.99 2019-09-06 04:12:34.000 249 21265.53 353.10 43022.95 47992.97 2019-09-06 04:12:35.000 249 21265.51 353.11 43022.96 47993.00 2019-09-06 04:12:36.000 249 21265.46 353.09 43022.97 47993.00 2019-09-06 04:12:37.000 249 21265.44 353.11 43022.98 47992.99 2019-09-06 04:12:38.000 249 21265.45 353.10 43023.01 47993.00 2019-09-06 04:12:39.000 249 21265.42 353.10 43023.03 47993.00 2019-09-06 04:12:40.000 249 21265.40 353.11 43023.05 47992.99 2019-09-06 04:12:41.000 249 21265.37 353.14 43023.04 47993.02 2019-09-06 04:12:42.000 249 21265.36 353.14 43023.05 47993.01 2019-09-06 04:12:43.000 249 21265.33 353.14 43023.04 47992.99 2019-09-06 04:12:44.000 249 21265.32 353.14 43023.02 47992.98 2019-09-06 04:12:45.000 249 21265.32 353.10 43022.98 47993.00 2019-09-06 04:12:46.000 249 21265.34 353.08 43022.99 47993.02 2019-09-06 04:12:47.000 249 21265.31 353.09 43023.07 47993.00 2019-09-06 04:12:48.000 249 21265.24 353.10 43023.05 47993.00 2019-09-06 04:12:49.000 249 21265.22 353.09 43023.09 47993.01 2019-09-06 04:12:50.000 249 21265.21 353.10 43023.08 47992.99 2019-09-06 04:12:51.000 249 21265.19 353.10 43023.10 47992.99 2019-09-06 04:12:52.000 249 21265.15 353.07 43023.08 47992.95 2019-09-06 04:12:53.000 249 21265.14 353.07 43023.06 47992.98 2019-09-06 04:12:54.000 249 21265.10 353.04 43023.06 47992.94 2019-09-06 04:12:55.000 249 21265.07 353.06 43023.03 47992.91 2019-09-06 04:12:56.000 249 21265.04 353.04 43023.02 47992.89 2019-09-06 04:12:57.000 249 21265.02 353.04 43023.02 47992.83 2019-09-06 04:12:58.000 249 21264.98 353.04 43023.02 47992.82 2019-09-06 04:12:59.000 249 21264.97 353.00 43023.00 47992.82 2019-09-06 04:13:00.000 249 21264.95 353.00 43023.02 47992.79 2019-09-06 04:13:01.000 249 21264.94 353.02 43023.02 47992.79 2019-09-06 04:13:02.000 249 21264.97 353.02 43023.01 47992.82 2019-09-06 04:13:03.000 249 21264.98 353.04 43022.99 47992.79 2019-09-06 04:13:04.000 249 21264.99 353.07 43022.99 47992.78 2019-09-06 04:13:05.000 249 21265.00 353.09 43022.98 47992.81 2019-09-06 04:13:06.000 249 21265.06 353.09 43022.95 47992.78 2019-09-06 04:13:07.000 249 21265.08 353.12 43022.95 47992.80 2019-09-06 04:13:08.000 249 21265.10 353.17 43022.99 47992.81 2019-09-06 04:13:09.000 249 21265.13 353.20 43023.02 47992.84 2019-09-06 04:13:10.000 249 21265.16 353.25 43022.99 47992.85 2019-09-06 04:13:11.000 249 21265.17 353.32 43023.02 47992.86 2019-09-06 04:13:12.000 249 21265.19 353.39 43022.97 47992.84 2019-09-06 04:13:13.000 249 21265.19 353.46 43022.95 47992.83 2019-09-06 04:13:14.000 249 21265.18 353.51 43022.94 47992.85 2019-09-06 04:13:15.000 249 21265.20 353.53 43022.91 47992.84 2019-09-06 04:13:16.000 249 21265.23 353.56 43022.89 47992.80 2019-09-06 04:13:17.000 249 21265.25 353.55 43022.91 47992.83 2019-09-06 04:13:18.000 249 21265.26 353.54 43022.89 47992.81 2019-09-06 04:13:19.000 249 21265.29 353.54 43022.89 47992.82 2019-09-06 04:13:20.000 249 21265.31 353.54 43022.89 47992.85 2019-09-06 04:13:21.000 249 21265.28 353.52 43022.89 47992.83 2019-09-06 04:13:22.000 249 21265.27 353.52 43022.90 47992.82 2019-09-06 04:13:23.000 249 21265.28 353.53 43022.90 47992.85 2019-09-06 04:13:24.000 249 21265.29 353.52 43022.89 47992.84 2019-09-06 04:13:25.000 249 21265.29 353.50 43022.84 47992.83 2019-09-06 04:13:26.000 249 21265.27 353.48 43022.85 47992.81 2019-09-06 04:13:27.000 249 21265.25 353.45 43022.87 47992.85 2019-09-06 04:13:28.000 249 21265.24 353.42 43022.90 47992.84 2019-09-06 04:13:29.000 249 21265.22 353.36 43022.91 47992.83 2019-09-06 04:13:30.000 249 21265.21 353.33 43022.93 47992.84 2019-09-06 04:13:31.000 249 21265.20 353.32 43022.96 47992.86 2019-09-06 04:13:32.000 249 21265.18 353.29 43023.00 47992.84 2019-09-06 04:13:33.000 249 21265.12 353.26 43022.99 47992.86 2019-09-06 04:13:34.000 249 21265.11 353.23 43023.01 47992.84 2019-09-06 04:13:35.000 249 21265.08 353.24 43023.02 47992.87 2019-09-06 04:13:36.000 249 21265.07 353.24 43023.06 47992.89 2019-09-06 04:13:37.000 249 21265.07 353.27 43023.06 47992.85 2019-09-06 04:13:38.000 249 21265.04 353.27 43023.02 47992.85 2019-09-06 04:13:39.000 249 21264.99 353.25 43023.02 47992.85 2019-09-06 04:13:40.000 249 21264.97 353.26 43023.03 47992.85 2019-09-06 04:13:41.000 249 21264.95 353.26 43023.03 47992.83 2019-09-06 04:13:42.000 249 21264.92 353.28 43023.04 47992.82 2019-09-06 04:13:43.000 249 21264.90 353.36 43023.01 47992.79 2019-09-06 04:13:44.000 249 21264.86 353.41 43022.96 47992.74 2019-09-06 04:13:45.000 249 21264.82 353.45 43022.90 47992.69 2019-09-06 04:13:46.000 249 21264.76 353.48 43022.88 47992.65 2019-09-06 04:13:47.000 249 21264.73 353.44 43022.85 47992.62 2019-09-06 04:13:48.000 249 21264.73 353.43 43022.83 47992.53 2019-09-06 04:13:49.000 249 21264.76 353.42 43022.83 47992.53 2019-09-06 04:13:50.000 249 21264.72 353.42 43022.83 47992.53 2019-09-06 04:13:51.000 249 21264.72 353.43 43022.82 47992.51 2019-09-06 04:13:52.000 249 21264.73 353.42 43022.82 47992.49 2019-09-06 04:13:53.000 249 21264.76 353.42 43022.81 47992.49 2019-09-06 04:13:54.000 249 21264.71 353.40 43022.79 47992.48 2019-09-06 04:13:55.000 249 21264.71 353.39 43022.79 47992.52 2019-09-06 04:13:56.000 249 21264.70 353.37 43022.79 47992.49 2019-09-06 04:13:57.000 249 21264.71 353.35 43022.82 47992.50 2019-09-06 04:13:58.000 249 21264.73 353.33 43022.80 47992.49 2019-09-06 04:13:59.000 249 21264.70 353.34 43022.82 47992.52 2019-09-06 04:14:00.000 249 21264.67 353.33 43022.83 47992.54 2019-09-06 04:14:01.000 249 21264.70 353.35 43022.85 47992.55 2019-09-06 04:14:02.000 249 21264.76 353.35 43022.88 47992.54 2019-09-06 04:14:03.000 249 21264.78 353.35 43022.86 47992.54 2019-09-06 04:14:04.000 249 21264.77 353.38 43022.82 47992.57 2019-09-06 04:14:05.000 249 21264.79 353.42 43022.83 47992.58 2019-09-06 04:14:06.000 249 21264.83 353.48 43022.83 47992.59 2019-09-06 04:14:07.000 249 21264.84 353.55 43022.79 47992.60 2019-09-06 04:14:08.000 249 21264.85 353.68 43022.73 47992.58 2019-09-06 04:14:09.000 249 21264.86 353.78 43022.70 47992.55 2019-09-06 04:14:10.000 249 21264.89 353.86 43022.64 47992.46 2019-09-06 04:14:11.000 249 21264.95 353.91 43022.59 47992.47 2019-09-06 04:14:12.000 249 21264.97 353.98 43022.53 47992.44 2019-09-06 04:14:13.000 249 21264.96 354.01 43022.53 47992.43 2019-09-06 04:14:14.000 249 21265.01 354.02 43022.51 47992.42 2019-09-06 04:14:15.000 249 21265.05 354.05 43022.50 47992.39 2019-09-06 04:14:16.000 249 21265.06 354.07 43022.54 47992.40 2019-09-06 04:14:17.000 249 21265.05 354.08 43022.51 47992.41 2019-09-06 04:14:18.000 249 21265.04 354.09 43022.51 47992.41 2019-09-06 04:14:19.000 249 21265.08 354.07 43022.51 47992.38 2019-09-06 04:14:20.000 249 21265.08 354.00 43022.53 47992.41 2019-09-06 04:14:21.000 249 21265.08 353.91 43022.57 47992.42 2019-09-06 04:14:22.000 249 21265.05 353.82 43022.64 47992.47 2019-09-06 04:14:23.000 249 21265.07 353.76 43022.70 47992.52 2019-09-06 04:14:24.000 249 21265.07 353.73 43022.73 47992.57 2019-09-06 04:14:25.000 249 21265.00 353.71 43022.76 47992.59 2019-09-06 04:14:26.000 249 21264.97 353.66 43022.77 47992.61 2019-09-06 04:14:27.000 249 21264.94 353.64 43022.73 47992.61 2019-09-06 04:14:28.000 249 21264.95 353.58 43022.78 47992.60 2019-09-06 04:14:29.000 249 21264.93 353.55 43022.79 47992.60 2019-09-06 04:14:30.000 249 21264.87 353.56 43022.80 47992.62 2019-09-06 04:14:31.000 249 21264.89 353.54 43022.80 47992.62 2019-09-06 04:14:32.000 249 21264.89 353.51 43022.80 47992.60 2019-09-06 04:14:33.000 249 21264.86 353.50 43022.84 47992.60 2019-09-06 04:14:34.000 249 21264.82 353.50 43022.85 47992.61 2019-09-06 04:14:35.000 249 21264.83 353.51 43022.83 47992.61 2019-09-06 04:14:36.000 249 21264.80 353.53 43022.83 47992.59 2019-09-06 04:14:37.000 249 21264.81 353.55 43022.85 47992.60 2019-09-06 04:14:38.000 249 21264.84 353.56 43022.84 47992.58 2019-09-06 04:14:39.000 249 21264.79 353.62 43022.85 47992.59 2019-09-06 04:14:40.000 249 21264.76 353.70 43022.82 47992.54 2019-09-06 04:14:41.000 249 21264.76 353.77 43022.78 47992.53 2019-09-06 04:14:42.000 249 21264.70 353.81 43022.77 47992.47 2019-09-06 04:14:43.000 249 21264.68 353.88 43022.73 47992.46 2019-09-06 04:14:44.000 249 21264.67 353.98 43022.67 47992.41 2019-09-06 04:14:45.000 249 21264.64 354.06 43022.63 47992.39 2019-09-06 04:14:46.000 249 21264.62 354.13 43022.59 47992.31 2019-09-06 04:14:47.000 249 21264.57 354.16 43022.51 47992.25 2019-09-06 04:14:48.000 249 21264.57 354.17 43022.49 47992.24 2019-09-06 04:14:49.000 249 21264.51 354.19 43022.49 47992.18 2019-09-06 04:14:50.000 249 21264.49 354.22 43022.50 47992.19 2019-09-06 04:14:51.000 249 21264.50 354.24 43022.52 47992.18 2019-09-06 04:14:52.000 249 21264.53 354.28 43022.52 47992.17 2019-09-06 04:14:53.000 249 21264.51 354.35 43022.52 47992.18 2019-09-06 04:14:54.000 249 21264.46 354.40 43022.55 47992.13 2019-09-06 04:14:55.000 249 21264.46 354.41 43022.55 47992.17 2019-09-06 04:14:56.000 249 21264.39 354.51 43022.56 47992.15 2019-09-06 04:14:57.000 249 21264.32 354.63 43022.50 47992.10 2019-09-06 04:14:58.000 249 21264.28 354.71 43022.42 47992.03 2019-09-06 04:14:59.000 249 21264.19 354.76 43022.38 47991.97 2019-09-06 04:15:00.000 249 21264.16 354.85 43022.30 47991.88 2019-09-06 04:15:01.000 249 21264.07 354.90 43022.19 47991.79 2019-09-06 04:15:02.000 249 21264.01 354.91 43022.16 47991.71 2019-09-06 04:15:03.000 249 21264.03 354.89 43022.11 47991.67 2019-09-06 04:15:04.000 249 21264.08 354.88 43022.10 47991.65 2019-09-06 04:15:05.000 249 21264.08 354.84 43022.10 47991.59 2019-09-06 04:15:06.000 249 21264.08 354.81 43022.07 47991.61 2019-09-06 04:15:07.000 249 21264.10 354.80 43022.06 47991.60 2019-09-06 04:15:08.000 249 21264.11 354.77 43022.08 47991.63 2019-09-06 04:15:09.000 249 21264.11 354.75 43022.08 47991.59 2019-09-06 04:15:10.000 249 21264.12 354.74 43022.09 47991.64 2019-09-06 04:15:11.000 249 21264.12 354.68 43022.08 47991.61 2019-09-06 04:15:12.000 249 21264.15 354.58 43022.15 47991.64 2019-09-06 04:15:13.000 249 21264.18 354.45 43022.20 47991.67 2019-09-06 04:15:14.000 249 21264.19 354.34 43022.24 47991.73 2019-09-06 04:15:15.000 249 21264.21 354.24 43022.34 47991.84 2019-09-06 04:15:16.000 249 21264.22 354.16 43022.40 47991.88 2019-09-06 04:15:17.000 249 21264.23 354.11 43022.44 47991.97 2019-09-06 04:15:18.000 249 21264.24 354.10 43022.45 47992.00 2019-09-06 04:15:19.000 249 21264.25 354.08 43022.50 47992.03 2019-09-06 04:15:20.000 249 21264.23 354.09 43022.54 47992.04 2019-09-06 04:15:21.000 249 21264.27 354.09 43022.57 47992.07 2019-09-06 04:15:22.000 249 21264.29 354.10 43022.56 47992.09 2019-09-06 04:15:23.000 249 21264.32 354.09 43022.56 47992.12 2019-09-06 04:15:24.000 249 21264.31 354.06 43022.57 47992.16 2019-09-06 04:15:25.000 249 21264.38 354.06 43022.61 47992.17 2019-09-06 04:15:26.000 249 21264.43 354.03 43022.61 47992.17 2019-09-06 04:15:27.000 249 21264.43 354.00 43022.63 47992.19 2019-09-06 04:15:28.000 249 21264.44 354.03 43022.64 47992.22 2019-09-06 04:15:29.000 249 21264.47 354.07 43022.62 47992.26 2019-09-06 04:15:30.000 249 21264.50 354.11 43022.59 47992.23 2019-09-06 04:15:31.000 249 21264.46 354.13 43022.58 47992.22 2019-09-06 04:15:32.000 249 21264.46 354.13 43022.61 47992.23 2019-09-06 04:15:33.000 249 21264.46 354.16 43022.60 47992.23 2019-09-06 04:15:34.000 249 21264.45 354.16 43022.61 47992.23 2019-09-06 04:15:35.000 249 21264.41 354.21 43022.60 47992.22 2019-09-06 04:15:36.000 249 21264.39 354.24 43022.59 47992.21 2019-09-06 04:15:37.000 249 21264.37 354.24 43022.62 47992.18 2019-09-06 04:15:38.000 249 21264.35 354.26 43022.60 47992.15 2019-09-06 04:15:39.000 249 21264.30 354.29 43022.57 47992.12 2019-09-06 04:15:40.000 249 21264.26 354.31 43022.54 47992.07 2019-09-06 04:15:41.000 249 21264.22 354.31 43022.55 47992.07 2019-09-06 04:15:42.000 249 21264.21 354.36 43022.53 47992.04 2019-09-06 04:15:43.000 249 21264.16 354.41 43022.53 47992.03 2019-09-06 04:15:44.000 249 21264.13 354.42 43022.49 47991.99 2019-09-06 04:15:45.000 249 21264.11 354.41 43022.48 47991.98 2019-09-06 04:15:46.000 249 21264.09 354.44 43022.45 47991.96 2019-09-06 04:15:47.000 249 21264.05 354.53 43022.43 47991.93 2019-09-06 04:15:48.000 249 21264.00 354.56 43022.47 47991.88 2019-09-06 04:15:49.000 249 21263.93 354.60 43022.41 47991.85 2019-09-06 04:15:50.000 249 21263.92 354.67 43022.37 47991.81 2019-09-06 04:15:51.000 249 21263.90 354.70 43022.41 47991.81 2019-09-06 04:15:52.000 249 21263.86 354.72 43022.36 47991.75 2019-09-06 04:15:53.000 249 21263.81 354.77 43022.31 47991.73 2019-09-06 04:15:54.000 249 21263.79 354.80 43022.32 47991.69 2019-09-06 04:15:55.000 249 21263.77 354.82 43022.28 47991.65 2019-09-06 04:15:56.000 249 21263.78 354.81 43022.21 47991.63 2019-09-06 04:15:57.000 249 21263.79 354.77 43022.24 47991.63 2019-09-06 04:15:58.000 249 21263.82 354.71 43022.28 47991.60 2019-09-06 04:15:59.000 249 21263.77 354.71 43022.29 47991.64 2019-09-06 04:16:00.000 249 21263.79 354.67 43022.28 47991.62 2019-09-06 04:16:01.000 249 21263.81 354.62 43022.33 47991.65 2019-09-06 04:16:02.000 249 21263.82 354.59 43022.33 47991.66 2019-09-06 04:16:03.000 249 21263.80 354.56 43022.29 47991.66 2019-09-06 04:16:04.000 249 21263.81 354.52 43022.31 47991.66 2019-09-06 04:16:05.000 249 21263.85 354.47 43022.31 47991.71 2019-09-06 04:16:06.000 249 21263.88 354.41 43022.36 47991.73 2019-09-06 04:16:07.000 249 21263.89 354.38 43022.40 47991.75 2019-09-06 04:16:08.000 249 21263.93 354.38 43022.40 47991.77 2019-09-06 04:16:09.000 249 21263.95 354.38 43022.43 47991.80 2019-09-06 04:16:10.000 249 21263.97 354.35 43022.44 47991.82 2019-09-06 04:16:11.000 249 21263.99 354.38 43022.48 47991.89 2019-09-06 04:16:12.000 249 21264.02 354.38 43022.48 47991.87 2019-09-06 04:16:13.000 249 21264.01 354.39 43022.48 47991.90 2019-09-06 04:16:14.000 249 21264.04 354.41 43022.49 47991.94 2019-09-06 04:16:15.000 249 21264.05 354.40 43022.51 47991.95 2019-09-06 04:16:16.000 249 21264.07 354.40 43022.56 47991.98 2019-09-06 04:16:17.000 249 21264.05 354.45 43022.58 47991.98 2019-09-06 04:16:18.000 249 21264.04 354.46 43022.55 47992.03 2019-09-06 04:16:19.000 249 21264.03 354.45 43022.55 47991.99 2019-09-06 04:16:20.000 249 21264.04 354.44 43022.57 47992.05 2019-09-06 04:16:21.000 249 21264.01 354.48 43022.60 47992.05 2019-09-06 04:16:22.000 249 21264.01 354.50 43022.61 47992.04 2019-09-06 04:16:23.000 249 21264.04 354.51 43022.63 47992.07 2019-09-06 04:16:24.000 249 21264.00 354.52 43022.65 47992.08 2019-09-06 04:16:25.000 249 21263.99 354.54 43022.69 47992.09 2019-09-06 04:16:26.000 249 21263.99 354.57 43022.73 47992.11 2019-09-06 04:16:27.000 249 21263.98 354.55 43022.71 47992.11 2019-09-06 04:16:28.000 249 21264.00 354.51 43022.75 47992.11 2019-09-06 04:16:29.000 249 21263.98 354.43 43022.81 47992.12 2019-09-06 04:16:30.000 249 21263.97 354.39 43022.85 47992.19 2019-09-06 04:16:31.000 249 21263.98 354.35 43022.89 47992.21 2019-09-06 04:16:32.000 249 21263.99 354.32 43022.90 47992.26 2019-09-06 04:16:33.000 249 21263.97 354.23 43022.91 47992.25 2019-09-06 04:16:34.000 249 21263.93 354.19 43022.94 47992.26 2019-09-06 04:16:35.000 249 21263.93 354.16 43022.99 47992.32 2019-09-06 04:16:36.000 249 21263.96 354.07 43023.02 47992.35 2019-09-06 04:16:37.000 249 21263.95 354.01 43023.09 47992.38 2019-09-06 04:16:38.000 249 21263.94 353.94 43023.10 47992.42 2019-09-06 04:16:39.000 249 21263.90 353.88 43023.13 47992.40 2019-09-06 04:16:40.000 249 21263.94 353.83 43023.17 47992.48 2019-09-06 04:16:41.000 249 21263.96 353.80 43023.21 47992.49 2019-09-06 04:16:42.000 249 21264.01 353.78 43023.20 47992.55 2019-09-06 04:16:43.000 249 21264.04 353.76 43023.19 47992.54 2019-09-06 04:16:44.000 249 21264.07 353.76 43023.23 47992.58 2019-09-06 04:16:45.000 249 21264.08 353.75 43023.23 47992.58 2019-09-06 04:16:46.000 249 21264.11 353.77 43023.22 47992.61 2019-09-06 04:16:47.000 249 21264.12 353.77 43023.25 47992.61 2019-09-06 04:16:48.000 249 21264.10 353.77 43023.23 47992.61 2019-09-06 04:16:49.000 249 21264.10 353.78 43023.22 47992.63 2019-09-06 04:16:50.000 249 21264.10 353.79 43023.23 47992.59 2019-09-06 04:16:51.000 249 21264.09 353.81 43023.20 47992.59 2019-09-06 04:16:52.000 249 21264.05 353.86 43023.25 47992.59 2019-09-06 04:16:53.000 249 21264.07 353.87 43023.25 47992.59 2019-09-06 04:16:54.000 249 21264.03 353.89 43023.22 47992.56 2019-09-06 04:16:55.000 249 21264.04 353.88 43023.23 47992.59 2019-09-06 04:16:56.000 249 21264.02 353.93 43023.21 47992.56 2019-09-06 04:16:57.000 249 21264.02 353.94 43023.18 47992.57 2019-09-06 04:16:58.000 249 21264.04 353.94 43023.19 47992.56 2019-09-06 04:16:59.000 249 21264.07 353.94 43023.19 47992.56 2019-09-06 04:17:00.000 249 21264.06 353.95 43023.17 47992.54 2019-09-06 04:17:01.000 249 21264.07 353.94 43023.17 47992.53 2019-09-06 04:17:02.000 249 21264.11 353.93 43023.18 47992.55 2019-09-06 04:17:03.000 249 21264.14 353.94 43023.21 47992.59 2019-09-06 04:17:04.000 249 21264.17 353.95 43023.24 47992.56 2019-09-06 04:17:05.000 249 21264.15 353.97 43023.20 47992.57 2019-09-06 04:17:06.000 249 21264.14 353.97 43023.20 47992.60 2019-09-06 04:17:07.000 249 21264.18 353.97 43023.20 47992.61 2019-09-06 04:17:08.000 249 21264.23 353.97 43023.19 47992.63 2019-09-06 04:17:09.000 249 21264.25 353.94 43023.20 47992.63 2019-09-06 04:17:10.000 249 21264.21 353.91 43023.24 47992.65 2019-09-06 04:17:11.000 249 21264.19 353.87 43023.24 47992.66 2019-09-06 04:17:12.000 249 21264.18 353.83 43023.25 47992.66 2019-09-06 04:17:13.000 249 21264.11 353.80 43023.26 47992.67 2019-09-06 04:17:14.000 249 21264.09 353.77 43023.29 47992.68 2019-09-06 04:17:15.000 249 21264.06 353.78 43023.30 47992.69 2019-09-06 04:17:16.000 249 21264.04 353.78 43023.32 47992.66 2019-09-06 04:17:17.000 249 21264.03 353.77 43023.31 47992.67 2019-09-06 04:17:18.000 249 21264.01 353.72 43023.32 47992.68 2019-09-06 04:17:19.000 249 21264.01 353.72 43023.36 47992.66 2019-09-06 04:17:20.000 249 21264.02 353.73 43023.35 47992.66 2019-09-06 04:17:21.000 249 21263.99 353.75 43023.35 47992.65 2019-09-06 04:17:22.000 249 21263.99 353.74 43023.31 47992.66 2019-09-06 04:17:23.000 249 21263.97 353.76 43023.32 47992.69 2019-09-06 04:17:24.000 249 21263.93 353.78 43023.30 47992.62 2019-09-06 04:17:25.000 249 21263.87 353.80 43023.27 47992.59 2019-09-06 04:17:26.000 249 21263.85 353.82 43023.24 47992.57 2019-09-06 04:17:27.000 249 21263.85 353.83 43023.25 47992.56 2019-09-06 04:17:28.000 249 21263.85 353.87 43023.23 47992.52 2019-09-06 04:17:29.000 249 21263.82 353.91 43023.21 47992.50 2019-09-06 04:17:30.000 249 21263.81 353.95 43023.20 47992.52 2019-09-06 04:17:31.000 249 21263.79 353.98 43023.19 47992.45 2019-09-06 04:17:32.000 249 21263.81 354.00 43023.18 47992.44 2019-09-06 04:17:33.000 249 21263.82 354.02 43023.12 47992.44 2019-09-06 04:17:34.000 249 21263.82 354.05 43023.13 47992.38 2019-09-06 04:17:35.000 249 21263.81 354.11 43023.11 47992.42 2019-09-06 04:17:36.000 249 21263.80 354.18 43023.06 47992.37 2019-09-06 04:17:37.000 249 21263.79 354.17 43023.02 47992.35 2019-09-06 04:17:38.000 249 21263.77 354.23 43023.00 47992.29 2019-09-06 04:17:39.000 249 21263.78 354.25 43022.98 47992.29 2019-09-06 04:17:40.000 249 21263.77 354.25 43022.96 47992.25 2019-09-06 04:17:41.000 249 21263.81 354.26 43022.91 47992.21 2019-09-06 04:17:42.000 249 21263.79 354.28 43022.89 47992.20 2019-09-06 04:17:43.000 249 21263.80 354.27 43022.88 47992.17 2019-09-06 04:17:44.000 249 21263.84 354.24 43022.88 47992.17 2019-09-06 04:17:45.000 249 21263.85 354.27 43022.89 47992.20 2019-09-06 04:17:46.000 249 21263.84 354.33 43022.87 47992.16 2019-09-06 04:17:47.000 249 21263.83 354.43 43022.82 47992.14 2019-09-06 04:17:48.000 249 21263.85 354.47 43022.76 47992.13 2019-09-06 04:17:49.000 249 21263.88 354.49 43022.74 47992.07 2019-09-06 04:17:50.000 249 21263.88 354.48 43022.70 47992.07 2019-09-06 04:17:51.000 249 21263.91 354.45 43022.71 47992.04 2019-09-06 04:17:52.000 249 21263.95 354.40 43022.67 47992.04 2019-09-06 04:17:53.000 249 21263.98 354.37 43022.69 47992.06 2019-09-06 04:17:54.000 249 21264.00 354.37 43022.71 47992.06 2019-09-06 04:17:55.000 249 21263.98 354.35 43022.74 47992.10 2019-09-06 04:17:56.000 249 21263.97 354.33 43022.76 47992.13 2019-09-06 04:17:57.000 249 21263.96 354.31 43022.75 47992.13 2019-09-06 04:17:58.000 249 21263.99 354.30 43022.78 47992.13 2019-09-06 04:17:59.000 249 21263.99 354.29 43022.78 47992.15 2019-09-06 04:18:00.000 249 21264.00 354.28 43022.80 47992.15 2019-09-06 04:18:01.000 249 21264.02 354.27 43022.86 47992.19 2019-09-06 04:18:02.000 249 21264.02 354.30 43022.86 47992.20 2019-09-06 04:18:03.000 249 21264.00 354.35 43022.81 47992.23 2019-09-06 04:18:04.000 249 21263.98 354.39 43022.77 47992.18 2019-09-06 04:18:05.000 249 21263.93 354.43 43022.76 47992.16 2019-09-06 04:18:06.000 249 21263.91 354.46 43022.74 47992.14 2019-09-06 04:18:07.000 249 21263.91 354.48 43022.70 47992.08 2019-09-06 04:18:08.000 249 21263.92 354.48 43022.69 47992.10 2019-09-06 04:18:09.000 249 21263.91 354.49 43022.66 47992.07 2019-09-06 04:18:10.000 249 21263.87 354.54 43022.66 47992.05 2019-09-06 04:18:11.000 249 21263.85 354.58 43022.61 47992.02 2019-09-06 04:18:12.000 249 21263.85 354.66 43022.59 47992.00 2019-09-06 04:18:13.000 249 21263.85 354.67 43022.57 47991.93 2019-09-06 04:18:14.000 249 21263.80 354.68 43022.57 47991.91 2019-09-06 04:18:15.000 249 21263.77 354.72 43022.50 47991.87 2019-09-06 04:18:16.000 249 21263.74 354.79 43022.42 47991.81 2019-09-06 04:18:17.000 249 21263.70 354.81 43022.40 47991.76 2019-09-06 04:18:18.000 249 21263.69 354.82 43022.38 47991.73 2019-09-06 04:18:19.000 249 21263.64 354.85 43022.36 47991.65 2019-09-06 04:18:20.000 249 21263.63 354.86 43022.34 47991.66 2019-09-06 04:18:21.000 249 21263.63 354.86 43022.30 47991.64 2019-09-06 04:18:22.000 249 21263.59 354.86 43022.30 47991.66 2019-09-06 04:18:23.000 249 21263.59 354.86 43022.31 47991.60 2019-09-06 04:18:24.000 249 21263.63 354.87 43022.31 47991.59 2019-09-06 04:18:25.000 249 21263.63 354.88 43022.30 47991.60 2019-09-06 04:18:26.000 249 21263.58 354.91 43022.31 47991.56 2019-09-06 04:18:27.000 249 21263.56 354.92 43022.28 47991.56 2019-09-06 04:18:28.000 249 21263.55 354.91 43022.29 47991.53 2019-09-06 04:18:29.000 249 21263.55 354.90 43022.32 47991.56 2019-09-06 04:18:30.000 249 21263.56 354.93 43022.30 47991.54 2019-09-06 04:18:31.000 249 21263.55 354.98 43022.27 47991.53 2019-09-06 04:18:32.000 249 21263.50 355.00 43022.22 47991.51 2019-09-06 04:18:33.000 249 21263.50 355.01 43022.16 47991.46 2019-09-06 04:18:34.000 249 21263.53 355.03 43022.15 47991.44 2019-09-06 04:18:35.000 249 21263.49 355.02 43022.15 47991.42 2019-09-06 04:18:36.000 249 21263.47 355.01 43022.12 47991.41 2019-09-06 04:18:37.000 249 21263.50 354.99 43022.12 47991.37 2019-09-06 04:18:38.000 249 21263.46 355.00 43022.11 47991.41 2019-09-06 04:18:39.000 249 21263.41 355.00 43022.14 47991.35 2019-09-06 04:18:40.000 249 21263.40 355.00 43022.13 47991.35 2019-09-06 04:18:41.000 249 21263.39 354.99 43022.13 47991.35 2019-09-06 04:18:42.000 249 21263.44 354.91 43022.14 47991.29 2019-09-06 04:18:43.000 249 21263.42 354.82 43022.18 47991.36 2019-09-06 04:18:44.000 249 21263.41 354.76 43022.23 47991.36 2019-09-06 04:18:45.000 249 21263.42 354.73 43022.28 47991.44 2019-09-06 04:18:46.000 249 21263.41 354.74 43022.31 47991.47 2019-09-06 04:18:47.000 249 21263.43 354.75 43022.33 47991.52 2019-09-06 04:18:48.000 249 21263.47 354.70 43022.35 47991.54 2019-09-06 04:18:49.000 249 21263.50 354.66 43022.37 47991.57 2019-09-06 04:18:50.000 249 21263.50 354.63 43022.41 47991.55 2019-09-06 04:18:51.000 249 21263.54 354.59 43022.46 47991.65 2019-09-06 04:18:52.000 249 21263.55 354.57 43022.48 47991.64 2019-09-06 04:18:53.000 249 21263.55 354.57 43022.47 47991.70 2019-09-06 04:18:54.000 249 21263.55 354.58 43022.50 47991.70 2019-09-06 04:18:55.000 249 21263.55 354.59 43022.53 47991.73 2019-09-06 04:18:56.000 249 21263.53 354.60 43022.50 47991.75 2019-09-06 04:18:57.000 249 21263.50 354.66 43022.51 47991.74 2019-09-06 04:18:58.000 249 21263.46 354.65 43022.51 47991.72 2019-09-06 04:18:59.000 249 21263.43 354.66 43022.51 47991.69 2019-09-06 04:19:00.000 249 21263.43 354.69 43022.51 47991.70 2019-09-06 04:19:01.000 249 21263.39 354.72 43022.49 47991.67 2019-09-06 04:19:02.000 249 21263.36 354.79 43022.47 47991.65 2019-09-06 04:19:03.000 249 21263.31 354.88 43022.45 47991.62 2019-09-06 04:19:04.000 249 21263.29 354.92 43022.39 47991.58 2019-09-06 04:19:05.000 249 21263.27 354.96 43022.34 47991.50 2019-09-06 04:19:06.000 249 21263.27 354.99 43022.27 47991.48 2019-09-06 04:19:07.000 249 21263.24 355.01 43022.27 47991.44 2019-09-06 04:19:08.000 249 21263.25 355.04 43022.26 47991.40 2019-09-06 04:19:09.000 249 21263.27 355.05 43022.26 47991.41 2019-09-06 04:19:10.000 249 21263.23 355.09 43022.23 47991.39 2019-09-06 04:19:11.000 249 21263.22 355.12 43022.24 47991.37 2019-09-06 04:19:12.000 249 21263.21 355.15 43022.23 47991.35 2019-09-06 04:19:13.000 249 21263.21 355.18 43022.18 47991.37 2019-09-06 04:19:14.000 249 21263.21 355.22 43022.17 47991.32 2019-09-06 04:19:15.000 249 21263.15 355.22 43022.16 47991.33 2019-09-06 04:19:16.000 249 21263.14 355.27 43022.13 47991.30 2019-09-06 04:19:17.000 249 21263.15 355.29 43022.12 47991.27 2019-09-06 04:19:18.000 249 21263.15 355.30 43022.13 47991.27 2019-09-06 04:19:19.000 249 21263.13 355.30 43022.14 47991.23 2019-09-06 04:19:20.000 249 21263.14 355.30 43022.13 47991.24 2019-09-06 04:19:21.000 249 21263.12 355.28 43022.10 47991.24 2019-09-06 04:19:22.000 249 21263.13 355.23 43022.13 47991.24 2019-09-06 04:19:23.000 249 21263.12 355.23 43022.16 47991.27 2019-09-06 04:19:24.000 249 21263.09 355.23 43022.20 47991.29 2019-09-06 04:19:25.000 249 21263.06 355.25 43022.21 47991.30 2019-09-06 04:19:26.000 249 21263.07 355.26 43022.23 47991.29 2019-09-06 04:19:27.000 249 21263.09 355.27 43022.24 47991.34 2019-09-06 04:19:28.000 249 21263.09 355.26 43022.24 47991.31 2019-09-06 04:19:29.000 249 21263.07 355.24 43022.31 47991.33 2019-09-06 04:19:30.000 249 21263.07 355.22 43022.29 47991.36 2019-09-06 04:19:31.000 249 21263.06 355.20 43022.33 47991.37 2019-09-06 04:19:32.000 249 21263.07 355.19 43022.34 47991.38 2019-09-06 04:19:33.000 249 21263.09 355.20 43022.35 47991.46 2019-09-06 04:19:34.000 249 21263.10 355.18 43022.39 47991.45 2019-09-06 04:19:35.000 249 21263.11 355.19 43022.39 47991.49 2019-09-06 04:19:36.000 249 21263.16 355.17 43022.41 47991.51 2019-09-06 04:19:37.000 249 21263.21 355.14 43022.46 47991.53 2019-09-06 04:19:38.000 249 21263.22 355.14 43022.47 47991.55 2019-09-06 04:19:39.000 249 21263.21 355.13 43022.49 47991.59 2019-09-06 04:19:40.000 249 21263.24 355.12 43022.55 47991.62 2019-09-06 04:19:41.000 249 21263.26 355.10 43022.58 47991.62 2019-09-06 04:19:42.000 249 21263.28 355.05 43022.59 47991.68 2019-09-06 04:19:43.000 249 21263.33 355.01 43022.63 47991.75 2019-09-06 04:19:44.000 249 21263.33 354.97 43022.66 47991.75 2019-09-06 04:19:45.000 249 21263.33 354.98 43022.70 47991.78 2019-09-06 04:19:46.000 249 21263.37 354.97 43022.71 47991.82 2019-09-06 04:19:47.000 249 21263.39 354.95 43022.76 47991.85 2019-09-06 04:19:48.000 249 21263.40 354.93 43022.80 47991.88 2019-09-06 04:19:49.000 249 21263.39 354.93 43022.81 47991.92 2019-09-06 04:19:50.000 249 21263.39 354.95 43022.80 47991.94 2019-09-06 04:19:51.000 249 21263.39 354.96 43022.83 47991.98 2019-09-06 04:19:52.000 249 21263.39 354.97 43022.83 47991.97 2019-09-06 04:19:53.000 249 21263.38 354.97 43022.86 47991.99 2019-09-06 04:19:54.000 249 21263.41 354.98 43022.87 47992.01 2019-09-06 04:19:55.000 249 21263.39 355.03 43022.86 47992.00 2019-09-06 04:19:56.000 249 21263.34 355.06 43022.84 47991.97 2019-09-06 04:19:57.000 249 21263.30 355.09 43022.85 47991.99 2019-09-06 04:19:58.000 249 21263.29 355.11 43022.83 47991.96 2019-09-06 04:19:59.000 249 21263.32 355.10 43022.86 47991.94 2019-09-06 04:20:00.000 249 21263.34 355.10 43022.85 47991.96 2019-09-06 04:20:01.000 249 21263.32 355.10 43022.85 47991.94 2019-09-06 04:20:02.000 249 21263.30 355.10 43022.84 47991.91 2019-09-06 04:20:03.000 249 21263.28 355.07 43022.83 47991.93 2019-09-06 04:20:04.000 249 21263.29 355.07 43022.85 47991.95 2019-09-06 04:20:05.000 249 21263.25 355.09 43022.85 47991.90 2019-09-06 04:20:06.000 249 21263.25 355.09 43022.81 47991.92 2019-09-06 04:20:07.000 249 21263.21 355.08 43022.82 47991.92 2019-09-06 04:20:08.000 249 21263.23 355.04 43022.83 47991.90 2019-09-06 04:20:09.000 249 21263.23 355.04 43022.83 47991.91 2019-09-06 04:20:10.000 249 21263.26 355.04 43022.85 47991.90 2019-09-06 04:20:11.000 249 21263.30 355.03 43022.83 47991.95 2019-09-06 04:20:12.000 249 21263.29 355.01 43022.86 47991.94 2019-09-06 04:20:13.000 249 21263.27 355.02 43022.86 47991.89 2019-09-06 04:20:14.000 249 21263.27 355.01 43022.83 47991.93 2019-09-06 04:20:15.000 249 21263.24 355.00 43022.86 47991.93 2019-09-06 04:20:16.000 249 21263.22 354.97 43022.87 47991.90 2019-09-06 04:20:17.000 249 21263.21 354.89 43022.89 47991.88 2019-09-06 04:20:18.000 249 21263.15 354.85 43022.92 47991.93 2019-09-06 04:20:19.000 249 21263.14 354.86 43022.94 47991.93 2019-09-06 04:20:20.000 249 21263.16 354.83 43022.98 47991.99 2019-09-06 04:20:21.000 249 21263.17 354.82 43023.00 47991.97 2019-09-06 04:20:22.000 249 21263.18 354.84 43023.00 47992.00 2019-09-06 04:20:23.000 249 21263.22 354.86 43023.02 47992.01 2019-09-06 04:20:24.000 249 21263.20 354.88 43023.00 47992.02 2019-09-06 04:20:25.000 249 21263.18 354.90 43022.96 47992.02 2019-09-06 04:20:26.000 249 21263.16 354.91 43022.98 47992.03 2019-09-06 04:20:27.000 249 21263.19 354.92 43022.97 47992.02 2019-09-06 04:20:28.000 249 21263.17 354.95 43022.98 47991.98 2019-09-06 04:20:29.000 249 21263.18 354.95 43023.01 47992.04 2019-09-06 04:20:30.000 249 21263.14 354.96 43022.98 47992.04 2019-09-06 04:20:31.000 249 21263.17 354.96 43022.96 47992.00 2019-09-06 04:20:32.000 249 21263.14 354.99 43022.96 47991.99 2019-09-06 04:20:33.000 249 21263.13 355.00 43022.94 47991.97 2019-09-06 04:20:34.000 249 21263.14 355.04 43022.92 47991.94 2019-09-06 04:20:35.000 249 21263.12 355.03 43022.89 47991.91 2019-09-06 04:20:36.000 249 21263.10 355.04 43022.87 47991.91 2019-09-06 04:20:37.000 249 21263.09 355.04 43022.87 47991.87 2019-09-06 04:20:38.000 249 21263.07 355.08 43022.80 47991.86 2019-09-06 04:20:39.000 249 21263.08 355.11 43022.78 47991.89 2019-09-06 04:20:40.000 249 21263.08 355.17 43022.81 47991.85 2019-09-06 04:20:41.000 249 21263.08 355.19 43022.76 47991.78 2019-09-06 04:20:42.000 249 21263.05 355.23 43022.75 47991.79 2019-09-06 04:20:43.000 249 21263.05 355.26 43022.74 47991.75 2019-09-06 04:20:44.000 249 21263.12 355.27 43022.74 47991.73 2019-09-06 04:20:45.000 249 21263.12 355.23 43022.73 47991.76 2019-09-06 04:20:46.000 249 21263.13 355.22 43022.74 47991.77 2019-09-06 04:20:47.000 249 21263.15 355.22 43022.77 47991.78 2019-09-06 04:20:48.000 249 21263.18 355.24 43022.76 47991.79 2019-09-06 04:20:49.000 249 21263.17 355.26 43022.77 47991.81 2019-09-06 04:20:50.000 249 21263.20 355.25 43022.77 47991.80 2019-09-06 04:20:51.000 249 21263.22 355.25 43022.75 47991.83 2019-09-06 04:20:52.000 249 21263.23 355.27 43022.79 47991.84 2019-09-06 04:20:53.000 249 21263.20 355.31 43022.78 47991.81 2019-09-06 04:20:54.000 249 21263.15 355.39 43022.76 47991.80 2019-09-06 04:20:55.000 249 21263.15 355.48 43022.70 47991.78 2019-09-06 04:20:56.000 249 21263.16 355.53 43022.67 47991.78 2019-09-06 04:20:57.000 249 21263.16 355.54 43022.61 47991.73 2019-09-06 04:20:58.000 249 21263.16 355.56 43022.60 47991.68 2019-09-06 04:20:59.000 249 21263.18 355.57 43022.60 47991.65 2019-09-06 04:21:00.000 249 21263.15 355.60 43022.56 47991.63 2019-09-06 04:21:01.000 249 21263.14 355.64 43022.49 47991.59 2019-09-06 04:21:02.000 249 21263.10 355.68 43022.49 47991.57 2019-09-06 04:21:03.000 249 21263.08 355.66 43022.46 47991.51 2019-09-06 04:21:04.000 249 21263.07 355.65 43022.48 47991.50 2019-09-06 04:21:05.000 249 21263.05 355.65 43022.49 47991.48 2019-09-06 04:21:06.000 249 21263.02 355.66 43022.43 47991.49 2019-09-06 04:21:07.000 249 21263.01 355.64 43022.44 47991.47 2019-09-06 04:21:08.000 249 21263.01 355.61 43022.46 47991.46 2019-09-06 04:21:09.000 249 21262.98 355.57 43022.44 47991.43 2019-09-06 04:21:10.000 249 21262.97 355.52 43022.44 47991.44 2019-09-06 04:21:11.000 249 21262.97 355.49 43022.50 47991.45 2019-09-06 04:21:12.000 249 21262.97 355.46 43022.51 47991.47 2019-09-06 04:21:13.000 249 21262.93 355.45 43022.52 47991.50 2019-09-06 04:21:14.000 249 21262.90 355.48 43022.53 47991.52 2019-09-06 04:21:15.000 249 21262.87 355.53 43022.54 47991.52 2019-09-06 04:21:16.000 249 21262.87 355.55 43022.53 47991.47 2019-09-06 04:21:17.000 249 21262.84 355.56 43022.48 47991.45 2019-09-06 04:21:18.000 249 21262.85 355.59 43022.49 47991.47 2019-09-06 04:21:19.000 249 21262.86 355.60 43022.48 47991.44 2019-09-06 04:21:20.000 249 21262.85 355.64 43022.45 47991.42 2019-09-06 04:21:21.000 249 21262.81 355.68 43022.47 47991.43 2019-09-06 04:21:22.000 249 21262.78 355.72 43022.46 47991.42 2019-09-06 04:21:23.000 249 21262.76 355.78 43022.46 47991.41 2019-09-06 04:21:24.000 249 21262.78 355.78 43022.41 47991.36 2019-09-06 04:21:25.000 249 21262.77 355.75 43022.42 47991.34 2019-09-06 04:21:26.000 249 21262.81 355.70 43022.44 47991.36 2019-09-06 04:21:27.000 249 21262.80 355.71 43022.47 47991.35 2019-09-06 04:21:28.000 249 21262.81 355.73 43022.48 47991.41 2019-09-06 04:21:29.000 249 21262.85 355.75 43022.51 47991.42 2019-09-06 04:21:30.000 249 21262.83 355.77 43022.49 47991.44 2019-09-06 04:21:31.000 249 21262.82 355.76 43022.49 47991.45 2019-09-06 04:21:32.000 249 21262.85 355.78 43022.53 47991.47 2019-09-06 04:21:33.000 249 21262.88 355.78 43022.50 47991.45 2019-09-06 04:21:34.000 249 21262.89 355.76 43022.50 47991.48 2019-09-06 04:21:35.000 249 21262.90 355.72 43022.55 47991.47 2019-09-06 04:21:36.000 249 21262.89 355.69 43022.56 47991.49 2019-09-06 04:21:37.000 249 21262.86 355.68 43022.55 47991.48 2019-09-06 04:21:38.000 249 21262.86 355.65 43022.53 47991.52 2019-09-06 04:21:39.000 249 21262.83 355.66 43022.60 47991.53 2019-09-06 04:21:40.000 249 21262.81 355.66 43022.61 47991.51 2019-09-06 04:21:41.000 249 21262.82 355.65 43022.57 47991.53 2019-09-06 04:21:42.000 249 21262.81 355.63 43022.57 47991.52 2019-09-06 04:21:43.000 249 21262.77 355.59 43022.61 47991.54 2019-09-06 04:21:44.000 249 21262.73 355.55 43022.61 47991.51 2019-09-06 04:21:45.000 249 21262.74 355.51 43022.63 47991.50 2019-09-06 04:21:46.000 249 21262.71 355.48 43022.65 47991.54 2019-09-06 04:21:47.000 249 21262.72 355.49 43022.63 47991.53 2019-09-06 04:21:48.000 249 21262.68 355.49 43022.62 47991.53 2019-09-06 04:21:49.000 249 21262.66 355.47 43022.64 47991.54 2019-09-06 04:21:50.000 249 21262.66 355.46 43022.65 47991.53 2019-09-06 04:21:51.000 249 21262.68 355.47 43022.65 47991.53 2019-09-06 04:21:52.000 249 21262.70 355.49 43022.66 47991.50 2019-09-06 04:21:53.000 249 21262.67 355.51 43022.68 47991.53 2019-09-06 04:21:54.000 249 21262.72 355.48 43022.67 47991.52 2019-09-06 04:21:55.000 249 21262.71 355.48 43022.66 47991.55 2019-09-06 04:21:56.000 249 21262.71 355.50 43022.66 47991.53 2019-09-06 04:21:57.000 249 21262.71 355.56 43022.68 47991.54 2019-09-06 04:21:58.000 249 21262.68 355.64 43022.63 47991.52 2019-09-06 04:21:59.000 249 21262.66 355.71 43022.62 47991.48 2019-09-06 04:22:00.000 249 21262.64 355.70 43022.59 47991.43 2019-09-06 04:22:01.000 249 21262.57 355.71 43022.61 47991.43 2019-09-06 04:22:02.000 249 21262.56 355.73 43022.54 47991.35 2019-09-06 04:22:03.000 249 21262.56 355.76 43022.53 47991.35 2019-09-06 04:22:04.000 249 21262.55 355.77 43022.50 47991.34 2019-09-06 04:22:05.000 249 21262.52 355.79 43022.50 47991.31 2019-09-06 04:22:06.000 249 21262.49 355.81 43022.49 47991.29 2019-09-06 04:22:07.000 249 21262.50 355.80 43022.51 47991.30 2019-09-06 04:22:08.000 249 21262.49 355.78 43022.46 47991.26 2019-09-06 04:22:09.000 249 21262.47 355.79 43022.46 47991.21 2019-09-06 04:22:10.000 249 21262.41 355.79 43022.49 47991.24 2019-09-06 04:22:11.000 249 21262.37 355.78 43022.49 47991.22 2019-09-06 04:22:12.000 249 21262.35 355.80 43022.49 47991.21 2019-09-06 04:22:13.000 249 21262.31 355.80 43022.48 47991.20 2019-09-06 04:22:14.000 249 21262.32 355.81 43022.49 47991.18 2019-09-06 04:22:15.000 249 21262.30 355.80 43022.52 47991.17 2019-09-06 04:22:16.000 249 21262.29 355.82 43022.52 47991.19 2019-09-06 04:22:17.000 249 21262.27 355.85 43022.50 47991.15 2019-09-06 04:22:18.000 249 21262.26 355.88 43022.48 47991.18 2019-09-06 04:22:19.000 249 21262.28 355.87 43022.47 47991.15 2019-09-06 04:22:20.000 249 21262.26 355.90 43022.47 47991.15 2019-09-06 04:22:21.000 249 21262.26 355.87 43022.46 47991.13 2019-09-06 04:22:22.000 249 21262.24 355.86 43022.45 47991.10 2019-09-06 04:22:23.000 249 21262.26 355.87 43022.44 47991.11 2019-09-06 04:22:24.000 249 21262.26 355.83 43022.44 47991.09 2019-09-06 04:22:25.000 249 21262.26 355.79 43022.42 47991.11 2019-09-06 04:22:26.000 249 21262.27 355.77 43022.45 47991.11 2019-09-06 04:22:27.000 249 21262.29 355.76 43022.48 47991.11 2019-09-06 04:22:28.000 249 21262.28 355.75 43022.52 47991.14 2019-09-06 04:22:29.000 249 21262.30 355.71 43022.54 47991.15 2019-09-06 04:22:30.000 249 21262.30 355.68 43022.53 47991.18 2019-09-06 04:22:31.000 249 21262.30 355.64 43022.54 47991.21 2019-09-06 04:22:32.000 249 21262.29 355.61 43022.54 47991.20 2019-09-06 04:22:33.000 249 21262.30 355.60 43022.57 47991.22 2019-09-06 04:22:34.000 249 21262.28 355.58 43022.57 47991.23 2019-09-06 04:22:35.000 249 21262.29 355.54 43022.62 47991.26 2019-09-06 04:22:36.000 249 21262.25 355.55 43022.64 47991.26 2019-09-06 04:22:37.000 249 21262.24 355.53 43022.67 47991.28 2019-09-06 04:22:38.000 249 21262.27 355.48 43022.70 47991.27 2019-09-06 04:22:39.000 249 21262.27 355.44 43022.74 47991.31 2019-09-06 04:22:40.000 249 21262.27 355.42 43022.73 47991.33 2019-09-06 04:22:41.000 249 21262.31 355.40 43022.79 47991.37 2019-09-06 04:22:42.000 249 21262.29 355.39 43022.80 47991.37 2019-09-06 04:22:43.000 249 21262.28 355.39 43022.80 47991.42 2019-09-06 04:22:44.000 249 21262.29 355.40 43022.79 47991.42 2019-09-06 04:22:45.000 249 21262.27 355.40 43022.81 47991.45 2019-09-06 04:22:46.000 249 21262.34 355.39 43022.82 47991.47 2019-09-06 04:22:47.000 249 21262.34 355.40 43022.84 47991.46 2019-09-06 04:22:48.000 249 21262.30 355.40 43022.85 47991.48 2019-09-06 04:22:49.000 249 21262.29 355.45 43022.83 47991.50 2019-09-06 04:22:50.000 249 21262.27 355.50 43022.83 47991.46 2019-09-06 04:22:51.000 249 21262.25 355.51 43022.77 47991.43 2019-09-06 04:22:52.000 249 21262.26 355.52 43022.76 47991.45 2019-09-06 04:22:53.000 249 21262.28 355.50 43022.77 47991.40 2019-09-06 04:22:54.000 249 21262.27 355.49 43022.77 47991.42 2019-09-06 04:22:55.000 249 21262.29 355.49 43022.79 47991.38 2019-09-06 04:22:56.000 249 21262.24 355.51 43022.77 47991.39 2019-09-06 04:22:57.000 249 21262.24 355.52 43022.74 47991.39 2019-09-06 04:22:58.000 249 21262.25 355.55 43022.75 47991.40 2019-09-06 04:22:59.000 249 21262.30 355.54 43022.73 47991.37 2019-09-06 04:23:00.000 249 21262.32 355.52 43022.71 47991.39 2019-09-06 04:23:01.000 249 21262.33 355.51 43022.69 47991.36 2019-09-06 04:23:02.000 249 21262.33 355.47 43022.70 47991.38 2019-09-06 04:23:03.000 249 21262.32 355.45 43022.71 47991.38 2019-09-06 04:23:04.000 249 21262.32 355.43 43022.70 47991.38 2019-09-06 04:23:05.000 249 21262.32 355.39 43022.69 47991.40 2019-09-06 04:23:06.000 249 21262.32 355.38 43022.71 47991.39 2019-09-06 04:23:07.000 249 21262.32 355.35 43022.74 47991.37 2019-09-06 04:23:08.000 249 21262.31 355.34 43022.75 47991.38 2019-09-06 04:23:09.000 249 21262.31 355.35 43022.75 47991.40 2019-09-06 04:23:10.000 249 21262.30 355.35 43022.76 47991.44 2019-09-06 04:23:11.000 249 21262.28 355.33 43022.77 47991.41 2019-09-06 04:23:12.000 249 21262.29 355.31 43022.76 47991.43 2019-09-06 04:23:13.000 249 21262.32 355.31 43022.75 47991.44 2019-09-06 04:23:14.000 249 21262.33 355.30 43022.73 47991.42 2019-09-06 04:23:15.000 249 21262.34 355.31 43022.77 47991.43 2019-09-06 04:23:16.000 249 21262.32 355.30 43022.83 47991.45 2019-09-06 04:23:17.000 249 21262.31 355.30 43022.83 47991.43 2019-09-06 04:23:18.000 249 21262.30 355.30 43022.82 47991.46 2019-09-06 04:23:19.000 249 21262.31 355.28 43022.85 47991.46 2019-09-06 04:23:20.000 249 21262.33 355.26 43022.86 47991.50 2019-09-06 04:23:21.000 249 21262.33 355.26 43022.90 47991.50 2019-09-06 04:23:22.000 249 21262.32 355.23 43022.93 47991.51 2019-09-06 04:23:23.000 249 21262.34 355.22 43022.98 47991.59 2019-09-06 04:23:24.000 249 21262.37 355.22 43022.98 47991.56 2019-09-06 04:23:25.000 249 21262.37 355.22 43023.01 47991.60 2019-09-06 04:23:26.000 249 21262.36 355.26 43023.00 47991.64 2019-09-06 04:23:27.000 249 21262.38 355.26 43023.01 47991.67 2019-09-06 04:23:28.000 249 21262.41 355.28 43023.02 47991.65 2019-09-06 04:23:29.000 249 21262.39 355.26 43023.06 47991.67 2019-09-06 04:23:30.000 249 21262.37 355.27 43023.06 47991.67 2019-09-06 04:23:31.000 249 21262.36 355.30 43023.06 47991.67 2019-09-06 04:23:32.000 249 21262.36 355.33 43023.01 47991.67 2019-09-06 04:23:33.000 249 21262.34 355.32 43023.02 47991.68 2019-09-06 04:23:34.000 249 21262.38 355.32 43023.03 47991.68 2019-09-06 04:23:35.000 249 21262.41 355.28 43023.06 47991.70 2019-09-06 04:23:36.000 249 21262.39 355.28 43023.04 47991.65 2019-09-06 04:23:37.000 249 21262.40 355.29 43023.04 47991.71 2019-09-06 04:23:38.000 249 21262.41 355.26 43023.06 47991.69 2019-09-06 04:23:39.000 249 21262.35 355.27 43023.08 47991.69 2019-09-06 04:23:40.000 249 21262.39 355.25 43023.07 47991.73 2019-09-06 04:23:41.000 249 21262.38 355.21 43023.10 47991.69 2019-09-06 04:23:42.000 249 21262.38 355.16 43023.11 47991.73 2019-09-06 04:23:43.000 249 21262.38 355.16 43023.11 47991.75 2019-09-06 04:23:44.000 249 21262.41 355.15 43023.14 47991.78 2019-09-06 04:23:45.000 249 21262.39 355.12 43023.15 47991.78 2019-09-06 04:23:46.000 249 21262.37 355.11 43023.16 47991.78 2019-09-06 04:23:47.000 249 21262.36 355.11 43023.16 47991.80 2019-09-06 04:23:48.000 249 21262.34 355.15 43023.15 47991.77 2019-09-06 04:23:49.000 249 21262.34 355.17 43023.12 47991.77 2019-09-06 04:23:50.000 249 21262.34 355.16 43023.14 47991.77 2019-09-06 04:23:51.000 249 21262.34 355.15 43023.12 47991.78 2019-09-06 04:23:52.000 249 21262.34 355.17 43023.08 47991.74 2019-09-06 04:23:53.000 249 21262.36 355.18 43023.09 47991.75 2019-09-06 04:23:54.000 249 21262.36 355.19 43023.09 47991.74 2019-09-06 04:23:55.000 249 21262.29 355.23 43023.09 47991.73 2019-09-06 04:23:56.000 249 21262.27 355.28 43023.06 47991.68 2019-09-06 04:23:57.000 249 21262.27 355.33 43023.03 47991.69 2019-09-06 04:23:58.000 249 21262.23 355.36 43023.01 47991.64 2019-09-06 04:23:59.000 249 21262.21 355.40 43022.97 47991.59 2019-09-06 04:24:00.000 249 21262.15 355.44 43022.94 47991.55 2019-09-06 04:24:01.000 249 21262.12 355.47 43022.88 47991.52 2019-09-06 04:24:02.000 249 21262.11 355.48 43022.86 47991.45 2019-09-06 04:24:03.000 249 21262.08 355.52 43022.79 47991.41 2019-09-06 04:24:04.000 249 21262.06 355.58 43022.75 47991.37 2019-09-06 04:24:05.000 249 21262.04 355.59 43022.77 47991.33 2019-09-06 04:24:06.000 249 21261.99 355.57 43022.77 47991.27 2019-09-06 04:24:07.000 249 21261.96 355.61 43022.75 47991.28 2019-09-06 04:24:08.000 249 21261.97 355.63 43022.72 47991.23 2019-09-06 04:24:09.000 249 21261.96 355.64 43022.69 47991.26 2019-09-06 04:24:10.000 249 21261.90 355.64 43022.68 47991.21 2019-09-06 04:24:11.000 249 21261.86 355.66 43022.67 47991.21 2019-09-06 04:24:12.000 249 21261.87 355.67 43022.64 47991.14 2019-09-06 04:24:13.000 249 21261.85 355.67 43022.61 47991.15 2019-09-06 04:24:14.000 249 21261.86 355.65 43022.66 47991.12 2019-09-06 04:24:15.000 249 21261.83 355.64 43022.64 47991.12 2019-09-06 04:24:16.000 249 21261.81 355.62 43022.70 47991.11 2019-09-06 04:24:17.000 249 21261.84 355.61 43022.71 47991.14 2019-09-06 04:24:18.000 249 21261.83 355.62 43022.72 47991.14 2019-09-06 04:24:19.000 249 21261.84 355.63 43022.73 47991.18 2019-09-06 04:24:20.000 249 21261.83 355.62 43022.76 47991.15 2019-09-06 04:24:21.000 249 21261.85 355.60 43022.75 47991.20 2019-09-06 04:24:22.000 249 21261.87 355.61 43022.75 47991.22 2019-09-06 04:24:23.000 249 21261.87 355.66 43022.75 47991.25 2019-09-06 04:24:24.000 249 21261.87 355.69 43022.73 47991.25 2019-09-06 04:24:25.000 249 21261.86 355.68 43022.75 47991.20 2019-09-06 04:24:26.000 249 21261.85 355.67 43022.75 47991.22 2019-09-06 04:24:27.000 249 21261.84 355.67 43022.72 47991.18 2019-09-06 04:24:28.000 249 21261.81 355.74 43022.68 47991.21 2019-09-06 04:24:29.000 249 21261.77 355.80 43022.62 47991.13 2019-09-06 04:24:30.000 249 21261.75 355.82 43022.58 47991.07 2019-09-06 04:24:31.000 249 21261.73 355.81 43022.57 47991.06 2019-09-06 04:24:32.000 249 21261.69 355.80 43022.56 47991.00 2019-09-06 04:24:33.000 249 21261.67 355.82 43022.53 47990.99 2019-09-06 04:24:34.000 249 21261.64 355.83 43022.50 47990.94 2019-09-06 04:24:35.000 249 21261.61 355.82 43022.47 47990.90 2019-09-06 04:24:36.000 249 21261.58 355.81 43022.45 47990.84 2019-09-06 04:24:37.000 249 21261.58 355.78 43022.45 47990.83 2019-09-06 04:24:38.000 249 21261.60 355.73 43022.44 47990.83 2019-09-06 04:24:39.000 249 21261.57 355.71 43022.43 47990.78 2019-09-06 04:24:40.000 249 21261.56 355.68 43022.42 47990.80 2019-09-06 04:24:41.000 249 21261.55 355.68 43022.45 47990.79 2019-09-06 04:24:42.000 249 21261.55 355.70 43022.47 47990.80 2019-09-06 04:24:43.000 249 21261.55 355.70 43022.45 47990.80 2019-09-06 04:24:44.000 249 21261.52 355.71 43022.42 47990.82 2019-09-06 04:24:45.000 249 21261.50 355.73 43022.47 47990.82 2019-09-06 04:24:46.000 249 21261.49 355.74 43022.44 47990.81 2019-09-06 04:24:47.000 249 21261.46 355.76 43022.46 47990.82 2019-09-06 04:24:48.000 249 21261.46 355.77 43022.44 47990.78 2019-09-06 04:24:49.000 249 21261.45 355.81 43022.45 47990.78 2019-09-06 04:24:50.000 249 21261.39 355.84 43022.44 47990.77 2019-09-06 04:24:51.000 249 21261.33 355.88 43022.43 47990.76 2019-09-06 04:24:52.000 249 21261.30 355.93 43022.42 47990.71 2019-09-06 04:24:53.000 249 21261.28 355.94 43022.38 47990.70 2019-09-06 04:24:54.000 249 21261.23 355.97 43022.35 47990.65 2019-09-06 04:24:55.000 249 21261.20 356.02 43022.35 47990.63 2019-09-06 04:24:56.000 249 21261.20 356.02 43022.32 47990.59 2019-09-06 04:24:57.000 249 21261.15 356.04 43022.31 47990.58 2019-09-06 04:24:58.000 249 21261.15 356.04 43022.33 47990.53 2019-09-06 04:24:59.000 249 21261.14 356.05 43022.35 47990.54 2019-09-06 04:25:00.000 249 21261.11 356.06 43022.38 47990.51 2019-09-06 04:25:01.000 249 21261.07 356.04 43022.37 47990.52 2019-09-06 04:25:02.000 249 21261.06 356.05 43022.36 47990.52 2019-09-06 04:25:03.000 249 21261.05 356.01 43022.35 47990.53 2019-09-06 04:25:04.000 249 21261.05 355.97 43022.38 47990.53 2019-09-06 04:25:05.000 249 21260.99 356.00 43022.39 47990.51 2019-09-06 04:25:06.000 249 21260.97 355.99 43022.39 47990.53 2019-09-06 04:25:07.000 249 21260.99 355.98 43022.39 47990.51 2019-09-06 04:25:08.000 249 21260.99 355.99 43022.37 47990.51 2019-09-06 04:25:09.000 249 21260.97 356.03 43022.34 47990.50 2019-09-06 04:25:10.000 249 21261.01 356.05 43022.31 47990.44 2019-09-06 04:25:11.000 249 21260.98 356.03 43022.25 47990.43 2019-09-06 04:25:12.000 249 21260.95 356.00 43022.24 47990.39 2019-09-06 04:25:13.000 249 21260.98 355.97 43022.28 47990.41 2019-09-06 04:25:14.000 249 21260.98 355.93 43022.24 47990.37 2019-09-06 04:25:15.000 249 21261.04 355.95 43022.23 47990.41 2019-09-06 04:25:16.000 249 21261.09 355.97 43022.26 47990.44 2019-09-06 04:25:17.000 249 21261.12 355.98 43022.25 47990.46 2019-09-06 04:25:18.000 249 21261.15 356.00 43022.26 47990.46 2019-09-06 04:25:19.000 249 21261.18 356.03 43022.25 47990.48 2019-09-06 04:25:20.000 249 21261.22 356.02 43022.26 47990.50 2019-09-06 04:25:21.000 249 21261.27 356.08 43022.22 47990.50 2019-09-06 04:25:22.000 249 21261.32 356.11 43022.26 47990.53 2019-09-06 04:25:23.000 249 21261.41 356.11 43022.27 47990.56 2019-09-06 04:25:24.000 249 21261.45 356.10 43022.27 47990.58 2019-09-06 04:25:25.000 249 21261.47 356.10 43022.33 47990.63 2019-09-06 04:25:26.000 249 21261.49 356.10 43022.35 47990.69 2019-09-06 04:25:27.000 249 21261.52 356.08 43022.35 47990.71 2019-09-06 04:25:28.000 249 21261.57 356.04 43022.38 47990.72 2019-09-06 04:25:29.000 249 21261.60 356.03 43022.38 47990.78 2019-09-06 04:25:30.000 249 21261.61 355.99 43022.43 47990.78 2019-09-06 04:25:31.000 249 21261.63 355.96 43022.45 47990.84 2019-09-06 04:25:32.000 249 21261.66 355.93 43022.48 47990.84 2019-09-06 04:25:33.000 249 21261.69 355.92 43022.47 47990.89 2019-09-06 04:25:34.000 249 21261.70 355.90 43022.49 47990.91 2019-09-06 04:25:35.000 249 21261.72 355.86 43022.51 47990.92 2019-09-06 04:25:36.000 249 21261.75 355.83 43022.54 47990.95 2019-09-06 04:25:37.000 249 21261.76 355.77 43022.52 47990.94 2019-09-06 04:25:38.000 249 21261.78 355.71 43022.52 47990.98 2019-09-06 04:25:39.000 249 21261.75 355.65 43022.56 47990.98 2019-09-06 04:25:40.000 249 21261.76 355.57 43022.59 47991.05 2019-09-06 04:25:41.000 249 21261.74 355.51 43022.62 47991.01 2019-09-06 04:25:42.000 249 21261.75 355.48 43022.64 47991.05 2019-09-06 04:25:43.000 249 21261.75 355.46 43022.66 47991.09 2019-09-06 04:25:44.000 249 21261.76 355.42 43022.63 47991.07 2019-09-06 04:25:45.000 249 21261.73 355.41 43022.59 47991.08 2019-09-06 04:25:46.000 249 21261.69 355.39 43022.63 47991.05 2019-09-06 04:25:47.000 249 21261.66 355.34 43022.63 47991.02 2019-09-06 04:25:48.000 249 21261.64 355.32 43022.63 47991.00 2019-09-06 04:25:49.000 249 21261.62 355.28 43022.65 47991.01 2019-09-06 04:25:50.000 249 21261.59 355.26 43022.66 47991.00 2019-09-06 04:25:51.000 249 21261.54 355.25 43022.70 47991.02 2019-09-06 04:25:52.000 249 21261.52 355.23 43022.73 47991.00 2019-09-06 04:25:53.000 249 21261.46 355.26 43022.70 47991.00 2019-09-06 04:25:54.000 249 21261.45 355.25 43022.72 47991.01 2019-09-06 04:25:55.000 249 21261.41 355.29 43022.73 47991.02 2019-09-06 04:25:56.000 249 21261.37 355.30 43022.75 47991.00 2019-09-06 04:25:57.000 249 21261.33 355.34 43022.75 47990.98 2019-09-06 04:25:58.000 249 21261.34 355.39 43022.75 47990.96 2019-09-06 04:25:59.000 249 21261.31 355.47 43022.74 47990.98 2019-09-06 04:26:00.000 249 21261.29 355.51 43022.74 47990.96 2019-09-06 04:26:01.000 249 21261.25 355.53 43022.71 47990.95 2019-09-06 04:26:02.000 249 21261.28 355.59 43022.72 47990.96 2019-09-06 04:26:03.000 249 21261.30 355.62 43022.74 47990.93 2019-09-06 04:26:04.000 249 21261.27 355.70 43022.69 47990.95 2019-09-06 04:26:05.000 249 21261.27 355.74 43022.68 47990.95 2019-09-06 04:26:06.000 249 21261.25 355.79 43022.67 47990.94 2019-09-06 04:26:07.000 249 21261.22 355.85 43022.67 47990.91 2019-09-06 04:26:08.000 249 21261.22 355.93 43022.66 47990.91 2019-09-06 04:26:09.000 249 21261.24 355.98 43022.64 47990.88 2019-09-06 04:26:10.000 249 21261.25 356.01 43022.62 47990.84 2019-09-06 04:26:11.000 249 21261.24 356.05 43022.62 47990.84 2019-09-06 04:26:12.000 249 21261.29 356.03 43022.62 47990.83 2019-09-06 04:26:13.000 249 21261.30 356.02 43022.63 47990.85 2019-09-06 04:26:14.000 249 21261.32 356.02 43022.64 47990.87 2019-09-06 04:26:15.000 249 21261.31 356.01 43022.61 47990.83 2019-09-06 04:26:16.000 249 21261.31 356.01 43022.65 47990.89 2019-09-06 04:26:17.000 249 21261.34 356.00 43022.64 47990.86 2019-09-06 04:26:18.000 249 21261.33 355.97 43022.63 47990.92 2019-09-06 04:26:19.000 249 21261.37 355.91 43022.63 47990.90 2019-09-06 04:26:20.000 249 21261.44 355.80 43022.71 47990.96 2019-09-06 04:26:21.000 249 21261.44 355.72 43022.78 47991.01 2019-09-06 04:26:22.000 249 21261.47 355.66 43022.85 47991.05 2019-09-06 04:26:23.000 249 21261.46 355.63 43022.86 47991.12 2019-09-06 04:26:24.000 249 21261.43 355.59 43022.89 47991.15 2019-09-06 04:26:25.000 249 21261.49 355.47 43022.93 47991.19 2019-09-06 04:26:26.000 249 21261.54 355.41 43022.99 47991.24 2019-09-06 04:26:27.000 249 21261.59 355.38 43023.02 47991.28 2019-09-06 04:26:28.000 249 21261.60 355.33 43023.02 47991.33 2019-09-06 04:26:29.000 249 21261.64 355.28 43023.01 47991.37 2019-09-06 04:26:30.000 249 21261.66 355.21 43023.08 47991.38 2019-09-06 04:26:31.000 249 21261.67 355.16 43023.10 47991.41 2019-09-06 04:26:32.000 249 21261.71 355.09 43023.13 47991.45 2019-09-06 04:26:33.000 249 21261.72 355.04 43023.17 47991.52 2019-09-06 04:26:34.000 249 21261.73 354.99 43023.17 47991.51 2019-09-06 04:26:35.000 249 21261.75 354.97 43023.18 47991.53 2019-09-06 04:26:36.000 249 21261.79 354.98 43023.20 47991.58 2019-09-06 04:26:37.000 249 21261.75 355.01 43023.17 47991.57 2019-09-06 04:26:38.000 249 21261.75 355.02 43023.14 47991.56 2019-09-06 04:26:39.000 249 21261.77 355.01 43023.13 47991.53 2019-09-06 04:26:40.000 249 21261.76 355.03 43023.12 47991.51 2019-09-06 04:26:41.000 249 21261.69 355.08 43023.02 47991.45 2019-09-06 04:26:42.000 249 21261.68 355.13 43023.00 47991.43 2019-09-06 04:26:43.000 249 21261.68 355.20 43022.97 47991.35 2019-09-06 04:26:44.000 249 21261.65 355.23 43022.88 47991.30 2019-09-06 04:26:45.000 249 21261.70 355.22 43022.84 47991.25 2019-09-06 04:26:46.000 249 21261.62 355.21 43022.85 47991.21 2019-09-06 04:26:47.000 249 21261.65 355.19 43022.81 47991.18 2019-09-06 04:26:48.000 249 21261.64 355.17 43022.80 47991.19 2019-09-06 04:26:49.000 249 21261.66 355.16 43022.78 47991.17 2019-09-06 04:26:50.000 249 21261.67 355.15 43022.79 47991.16 2019-09-06 04:26:51.000 249 21261.64 355.24 43022.75 47991.16 2019-09-06 04:26:52.000 249 21261.60 355.30 43022.71 47991.13 2019-09-06 04:26:53.000 249 21261.58 355.35 43022.68 47991.09 2019-09-06 04:26:54.000 249 21261.51 355.39 43022.68 47991.06 2019-09-06 04:26:55.000 249 21261.50 355.39 43022.65 47991.00 2019-09-06 04:26:56.000 249 21261.46 355.44 43022.60 47990.95 2019-09-06 04:26:57.000 249 21261.37 355.54 43022.55 47990.93 2019-09-06 04:26:58.000 249 21261.34 355.64 43022.52 47990.83 2019-09-06 04:26:59.000 249 21261.28 355.69 43022.46 47990.79 2019-09-06 04:27:00.000 249 21261.28 355.81 43022.38 47990.74 2019-09-06 04:27:01.000 249 21261.27 355.85 43022.29 47990.64 2019-09-06 04:27:02.000 249 21261.30 355.86 43022.29 47990.62 2019-09-06 04:27:03.000 249 21261.31 355.86 43022.27 47990.59 2019-09-06 04:27:04.000 249 21261.37 355.79 43022.27 47990.57 2019-09-06 04:27:05.000 249 21261.42 355.75 43022.29 47990.61 2019-09-06 04:27:06.000 249 21261.45 355.73 43022.33 47990.64 2019-09-06 04:27:07.000 249 21261.46 355.70 43022.41 47990.69 2019-09-06 04:27:08.000 249 21261.51 355.68 43022.45 47990.76 2019-09-06 04:27:09.000 249 21261.54 355.65 43022.49 47990.80 2019-09-06 04:27:10.000 249 21261.58 355.62 43022.52 47990.85 2019-09-06 04:27:11.000 249 21261.60 355.61 43022.53 47990.89 2019-09-06 04:27:12.000 249 21261.65 355.57 43022.61 47990.94 2019-09-06 04:27:13.000 249 21261.67 355.53 43022.65 47990.99 2019-09-06 04:27:14.000 249 21261.68 355.50 43022.68 47991.07 2019-09-06 04:27:15.000 249 21261.73 355.45 43022.73 47991.13 2019-09-06 04:27:16.000 249 21261.78 355.41 43022.76 47991.15 2019-09-06 04:27:17.000 249 21261.80 355.39 43022.81 47991.21 2019-09-06 04:27:18.000 249 21261.79 355.34 43022.87 47991.27 2019-09-06 04:27:19.000 249 21261.79 355.30 43022.85 47991.28 2019-09-06 04:27:20.000 249 21261.80 355.28 43022.87 47991.28 2019-09-06 04:27:21.000 249 21261.83 355.26 43022.86 47991.33 2019-09-06 04:27:22.000 249 21261.89 355.24 43022.91 47991.33 2019-09-06 04:27:23.000 249 21261.90 355.16 43022.91 47991.37 2019-09-06 04:27:24.000 249 21261.91 355.09 43022.95 47991.38 2019-09-06 04:27:25.000 249 21261.94 355.04 43023.00 47991.43 2019-09-06 04:27:26.000 249 21261.93 355.00 43023.01 47991.47 2019-09-06 04:27:27.000 249 21261.93 354.99 43022.99 47991.45 2019-09-06 04:27:28.000 249 21261.93 354.97 43023.01 47991.48 2019-09-06 04:27:29.000 249 21261.91 354.93 43022.99 47991.48 2019-09-06 04:27:30.000 249 21261.91 354.90 43023.01 47991.47 2019-09-06 04:27:31.000 249 21261.89 354.85 43023.05 47991.46 2019-09-06 04:27:32.000 249 21261.87 354.82 43023.04 47991.46 2019-09-06 04:27:33.000 249 21261.85 354.79 43023.03 47991.46 2019-09-06 04:27:34.000 249 21261.80 354.76 43022.99 47991.47 2019-09-06 04:27:35.000 249 21261.80 354.73 43023.03 47991.45 2019-09-06 04:27:36.000 249 21261.76 354.73 43023.04 47991.43 2019-09-06 04:27:37.000 249 21261.73 354.70 43023.07 47991.47 2019-09-06 04:27:38.000 249 21261.71 354.71 43023.06 47991.45 2019-09-06 04:27:39.000 249 21261.69 354.74 43023.07 47991.45 2019-09-06 04:27:40.000 249 21261.63 354.77 43023.00 47991.42 2019-09-06 04:27:41.000 249 21261.61 354.82 43023.03 47991.40 2019-09-06 04:27:42.000 249 21261.61 354.81 43023.03 47991.37 2019-09-06 04:27:43.000 249 21261.57 354.84 43023.05 47991.36 2019-09-06 04:27:44.000 249 21261.53 354.89 43023.03 47991.32 2019-09-06 04:27:45.000 249 21261.55 354.90 43023.00 47991.30 2019-09-06 04:27:46.000 249 21261.55 354.90 43022.98 47991.32 2019-09-06 04:27:47.000 249 21261.56 354.92 43022.95 47991.27 2019-09-06 04:27:48.000 249 21261.57 354.90 43022.96 47991.28 2019-09-06 04:27:49.000 249 21261.58 354.93 43022.93 47991.27 2019-09-06 04:27:50.000 249 21261.58 354.96 43022.91 47991.26 2019-09-06 04:27:51.000 249 21261.59 354.97 43022.89 47991.26 2019-09-06 04:27:52.000 249 21261.56 354.97 43022.92 47991.25 2019-09-06 04:27:53.000 249 21261.54 355.00 43022.89 47991.24 2019-09-06 04:27:54.000 249 21261.55 355.02 43022.91 47991.23 2019-09-06 04:27:55.000 249 21261.58 355.00 43022.92 47991.24 2019-09-06 04:27:56.000 249 21261.61 355.01 43022.92 47991.24 2019-09-06 04:27:57.000 249 21261.64 355.04 43022.90 47991.23 2019-09-06 04:27:58.000 249 21261.66 355.07 43022.91 47991.22 2019-09-06 04:27:59.000 249 21261.69 355.11 43022.88 47991.27 2019-09-06 04:28:00.000 249 21261.70 355.16 43022.82 47991.26 2019-09-06 04:28:01.000 249 21261.78 355.20 43022.78 47991.22 2019-09-06 04:28:02.000 249 21261.85 355.22 43022.76 47991.24 2019-09-06 04:28:03.000 249 21261.87 355.18 43022.78 47991.20 2019-09-06 04:28:04.000 249 21261.90 355.16 43022.77 47991.24 2019-09-06 04:28:05.000 249 21261.95 355.17 43022.76 47991.24 2019-09-06 04:28:06.000 249 21261.96 355.16 43022.75 47991.27 2019-09-06 04:28:07.000 249 21261.98 355.14 43022.74 47991.25 2019-09-06 04:28:08.000 249 21262.00 355.13 43022.73 47991.25 2019-09-06 04:28:09.000 249 21262.01 355.10 43022.74 47991.24 2019-09-06 04:28:10.000 249 21261.96 355.12 43022.70 47991.27 2019-09-06 04:28:11.000 249 21261.97 355.10 43022.68 47991.22 2019-09-06 04:28:12.000 249 21261.97 355.09 43022.70 47991.22 2019-09-06 04:28:13.000 249 21262.00 355.06 43022.66 47991.20 2019-09-06 04:28:14.000 249 21261.98 355.02 43022.72 47991.21 2019-09-06 04:28:15.000 249 21261.99 354.96 43022.73 47991.21 2019-09-06 04:28:16.000 249 21261.99 354.95 43022.71 47991.23 2019-09-06 04:28:17.000 249 21262.01 354.93 43022.72 47991.23 2019-09-06 04:28:18.000 249 21262.03 354.90 43022.71 47991.24 2019-09-06 04:28:19.000 249 21262.06 354.88 43022.73 47991.30 2019-09-06 04:28:20.000 249 21262.02 354.86 43022.77 47991.30 2019-09-06 04:28:21.000 249 21262.00 354.84 43022.80 47991.28 2019-09-06 04:28:22.000 249 21262.01 354.80 43022.78 47991.30 2019-09-06 04:28:23.000 249 21262.04 354.74 43022.78 47991.31 2019-09-06 04:28:24.000 249 21262.04 354.71 43022.79 47991.30 2019-09-06 04:28:25.000 249 21262.04 354.67 43022.80 47991.31 2019-09-06 04:28:26.000 249 21262.02 354.62 43022.78 47991.36 2019-09-06 04:28:27.000 249 21262.01 354.59 43022.82 47991.35 2019-09-06 04:28:28.000 249 21262.01 354.59 43022.86 47991.37 2019-09-06 04:28:29.000 249 21262.04 354.56 43022.87 47991.39 2019-09-06 04:28:30.000 249 21262.06 354.53 43022.84 47991.36 2019-09-06 04:28:31.000 249 21262.08 354.54 43022.89 47991.41 2019-09-06 04:28:32.000 249 21262.05 354.52 43022.89 47991.43 2019-09-06 04:28:33.000 249 21262.08 354.47 43022.92 47991.43 2019-09-06 04:28:34.000 249 21262.08 354.43 43022.98 47991.47 2019-09-06 04:28:35.000 249 21262.08 354.43 43022.99 47991.47 2019-09-06 04:28:36.000 249 21262.06 354.41 43022.99 47991.48 2019-09-06 04:28:37.000 249 21262.04 354.37 43023.06 47991.53 2019-09-06 04:28:38.000 249 21262.02 354.35 43023.08 47991.54 2019-09-06 04:28:39.000 249 21262.01 354.34 43023.17 47991.60 2019-09-06 04:28:40.000 249 21262.02 354.28 43023.20 47991.62 2019-09-06 04:28:41.000 249 21262.02 354.28 43023.25 47991.64 2019-09-06 04:28:42.000 249 21262.02 354.31 43023.26 47991.67 2019-09-06 04:28:43.000 249 21262.02 354.33 43023.25 47991.70 2019-09-06 04:28:44.000 249 21262.01 354.30 43023.26 47991.67 2019-09-06 04:28:45.000 249 21261.96 354.32 43023.24 47991.68 2019-09-06 04:28:46.000 249 21261.93 354.34 43023.26 47991.67 2019-09-06 04:28:47.000 249 21261.90 354.34 43023.26 47991.64 2019-09-06 04:28:48.000 249 21261.89 354.36 43023.24 47991.65 2019-09-06 04:28:49.000 249 21261.88 354.36 43023.24 47991.63 2019-09-06 04:28:50.000 249 21261.84 354.38 43023.25 47991.61 2019-09-06 04:28:51.000 249 21261.80 354.38 43023.23 47991.59 2019-09-06 04:28:52.000 249 21261.78 354.40 43023.23 47991.60 2019-09-06 04:28:53.000 249 21261.80 354.41 43023.20 47991.53 2019-09-06 04:28:54.000 249 21261.81 354.39 43023.18 47991.55 2019-09-06 04:28:55.000 249 21261.80 354.40 43023.13 47991.51 2019-09-06 04:28:56.000 249 21261.76 354.41 43023.16 47991.51 2019-09-06 04:28:57.000 249 21261.75 354.43 43023.17 47991.52 2019-09-06 04:28:58.000 249 21261.73 354.46 43023.13 47991.47 2019-09-06 04:28:59.000 249 21261.76 354.44 43023.11 47991.46 2019-09-06 04:29:00.000 249 21261.76 354.42 43023.10 47991.43 2019-09-06 04:29:01.000 249 21261.75 354.39 43023.10 47991.43 2019-09-06 04:29:02.000 249 21261.73 354.36 43023.12 47991.42 2019-09-06 04:29:03.000 249 21261.71 354.33 43023.11 47991.43 2019-09-06 04:29:04.000 249 21261.72 354.27 43023.10 47991.42 2019-09-06 04:29:05.000 249 21261.73 354.23 43023.10 47991.42 2019-09-06 04:29:06.000 249 21261.72 354.20 43023.10 47991.45 2019-09-06 04:29:07.000 249 21261.71 354.17 43023.10 47991.43 2019-09-06 04:29:08.000 249 21261.69 354.12 43023.12 47991.47 2019-09-06 04:29:09.000 249 21261.69 354.09 43023.09 47991.47 2019-09-06 04:29:10.000 249 21261.68 354.08 43023.11 47991.48 2019-09-06 04:29:11.000 249 21261.69 354.06 43023.11 47991.43 2019-09-06 04:29:12.000 249 21261.70 354.08 43023.10 47991.51 2019-09-06 04:29:13.000 249 21261.69 354.11 43023.11 47991.46 2019-09-06 04:29:14.000 249 21261.68 354.13 43023.08 47991.46 2019-09-06 04:29:15.000 249 21261.69 354.12 43023.05 47991.42 2019-09-06 04:29:16.000 249 21261.69 354.11 43023.03 47991.41 2019-09-06 04:29:17.000 249 21261.69 354.09 43023.02 47991.38 2019-09-06 04:29:18.000 249 21261.71 354.05 43023.07 47991.41 2019-09-06 04:29:19.000 249 21261.73 354.01 43023.09 47991.41 2019-09-06 04:29:20.000 249 21261.73 354.00 43023.08 47991.44 2019-09-06 04:29:21.000 249 21261.73 354.00 43023.08 47991.44 2019-09-06 04:29:22.000 249 21261.70 354.02 43023.11 47991.44 2019-09-06 04:29:23.000 249 21261.66 354.07 43023.09 47991.41 2019-09-06 04:29:24.000 249 21261.65 354.09 43023.08 47991.41 2019-09-06 04:29:25.000 249 21261.66 354.07 43023.06 47991.41 2019-09-06 04:29:26.000 249 21261.67 354.07 43023.07 47991.37 2019-09-06 04:29:27.000 249 21261.62 354.09 43023.02 47991.37 2019-09-06 04:29:28.000 249 21261.62 354.08 43023.02 47991.37 2019-09-06 04:29:29.000 249 21261.60 354.11 43023.03 47991.36 2019-09-06 04:29:30.000 249 21261.60 354.12 43023.00 47991.30 2019-09-06 04:29:31.000 249 21261.61 354.13 43022.99 47991.31 2019-09-06 04:29:32.000 249 21261.59 354.13 43022.95 47991.29 2019-09-06 04:29:33.000 249 21261.63 354.12 43022.93 47991.26 2019-09-06 04:29:34.000 249 21261.65 354.12 43022.92 47991.25 2019-09-06 04:29:35.000 249 21261.62 354.11 43022.91 47991.24 2019-09-06 04:29:36.000 249 21261.64 354.10 43022.90 47991.26 2019-09-06 04:29:37.000 249 21261.66 354.14 43022.88 47991.23 2019-09-06 04:29:38.000 249 21261.64 354.17 43022.88 47991.26 2019-09-06 04:29:39.000 249 21261.63 354.21 43022.85 47991.23 2019-09-06 04:29:40.000 249 21261.64 354.23 43022.83 47991.19 2019-09-06 04:29:41.000 249 21261.65 354.25 43022.84 47991.19 2019-09-06 04:29:42.000 249 21261.65 354.29 43022.82 47991.18 2019-09-06 04:29:43.000 249 21261.62 354.30 43022.79 47991.14 2019-09-06 04:29:44.000 249 21261.65 354.28 43022.77 47991.15 2019-09-06 04:29:45.000 249 21261.66 354.24 43022.81 47991.14 2019-09-06 04:29:46.000 249 21261.66 354.22 43022.81 47991.16 2019-09-06 04:29:47.000 249 21261.69 354.20 43022.78 47991.16 2019-09-06 04:29:48.000 249 21261.66 354.20 43022.76 47991.16 2019-09-06 04:29:49.000 249 21261.66 354.20 43022.76 47991.15 2019-09-06 04:29:50.000 249 21261.69 354.18 43022.79 47991.16 2019-09-06 04:29:51.000 249 21261.70 354.14 43022.80 47991.16 2019-09-06 04:29:52.000 249 21261.70 354.11 43022.80 47991.16 2019-09-06 04:29:53.000 249 21261.70 354.08 43022.81 47991.19 2019-09-06 04:29:54.000 249 21261.71 354.05 43022.84 47991.20 2019-09-06 04:29:55.000 249 21261.75 354.02 43022.85 47991.22 2019-09-06 04:29:56.000 249 21261.78 353.98 43022.84 47991.23 2019-09-06 04:29:57.000 249 21261.77 353.92 43022.82 47991.25 2019-09-06 04:29:58.000 249 21261.79 353.88 43022.87 47991.28 2019-09-06 04:29:59.000 249 21261.82 353.88 43022.87 47991.30 2019-09-06 04:30:00.000 249 21261.80 353.85 43022.89 47991.32 2019-09-06 04:30:01.000 249 21261.82 353.84 43022.90 47991.31 2019-09-06 04:30:02.000 249 21261.83 353.79 43022.91 47991.33 2019-09-06 04:30:03.000 249 21261.84 353.77 43022.94 47991.35 2019-09-06 04:30:04.000 249 21261.87 353.77 43022.97 47991.39 2019-09-06 04:30:05.000 249 21261.89 353.74 43022.99 47991.41 2019-09-06 04:30:06.000 249 21261.87 353.77 43022.96 47991.40 2019-09-06 04:30:07.000 249 21261.88 353.76 43022.94 47991.40 2019-09-06 04:30:08.000 249 21261.86 353.78 43022.93 47991.38 2019-09-06 04:30:09.000 249 21261.87 353.76 43022.92 47991.41 2019-09-06 04:30:10.000 249 21261.87 353.75 43022.95 47991.36 2019-09-06 04:30:11.000 249 21261.87 353.75 43022.94 47991.39 2019-09-06 04:30:12.000 249 21261.85 353.78 43022.95 47991.36 2019-09-06 04:30:13.000 249 21261.82 353.78 43022.94 47991.35 2019-09-06 04:30:14.000 249 21261.79 353.77 43022.92 47991.34 2019-09-06 04:30:15.000 249 21261.79 353.73 43022.88 47991.34 2019-09-06 04:30:16.000 249 21261.81 353.70 43022.88 47991.32 2019-09-06 04:30:17.000 249 21261.83 353.69 43022.89 47991.30 2019-09-06 04:30:18.000 249 21261.79 353.69 43022.92 47991.34 2019-09-06 04:30:19.000 249 21261.76 353.72 43022.91 47991.32 2019-09-06 04:30:20.000 249 21261.75 353.72 43022.87 47991.30 2019-09-06 04:30:21.000 249 21261.77 353.70 43022.88 47991.29 2019-09-06 04:30:22.000 249 21261.74 353.73 43022.85 47991.29 2019-09-06 04:30:23.000 249 21261.74 353.72 43022.85 47991.24 2019-09-06 04:30:24.000 249 21261.74 353.69 43022.85 47991.27 2019-09-06 04:30:25.000 249 21261.75 353.66 43022.83 47991.23 2019-09-06 04:30:26.000 249 21261.74 353.65 43022.81 47991.23 2019-09-06 04:30:27.000 249 21261.74 353.61 43022.84 47991.20 2019-09-06 04:30:28.000 249 21261.76 353.60 43022.87 47991.25 2019-09-06 04:30:29.000 249 21261.79 353.55 43022.86 47991.24 2019-09-06 04:30:30.000 249 21261.74 353.56 43022.84 47991.22 2019-09-06 04:30:31.000 249 21261.71 353.54 43022.82 47991.23 2019-09-06 04:30:32.000 249 21261.71 353.53 43022.79 47991.22 2019-09-06 04:30:33.000 249 21261.67 353.53 43022.80 47991.19 2019-09-06 04:30:34.000 249 21261.69 353.49 43022.81 47991.23 2019-09-06 04:30:35.000 249 21261.69 353.48 43022.81 47991.18 2019-09-06 04:30:36.000 249 21261.71 353.45 43022.80 47991.18 2019-09-06 04:30:37.000 249 21261.71 353.44 43022.80 47991.20 2019-09-06 04:30:38.000 249 21261.75 353.40 43022.78 47991.19 2019-09-06 04:30:39.000 249 21261.73 353.39 43022.79 47991.19 2019-09-06 04:30:40.000 249 21261.73 353.40 43022.79 47991.19 2019-09-06 04:30:41.000 249 21261.73 353.40 43022.78 47991.19 2019-09-06 04:30:42.000 249 21261.73 353.38 43022.75 47991.17 2019-09-06 04:30:43.000 249 21261.75 353.35 43022.74 47991.17 2019-09-06 04:30:44.000 249 21261.75 353.31 43022.78 47991.18 2019-09-06 04:30:45.000 249 21261.71 353.31 43022.80 47991.15 2019-09-06 04:30:46.000 249 21261.71 353.29 43022.77 47991.18 2019-09-06 04:30:47.000 249 21261.71 353.29 43022.78 47991.17 2019-09-06 04:30:48.000 249 21261.71 353.28 43022.76 47991.17 2019-09-06 04:30:49.000 249 21261.72 353.22 43022.77 47991.19 2019-09-06 04:30:50.000 249 21261.78 353.13 43022.80 47991.20 2019-09-06 04:30:51.000 249 21261.78 353.08 43022.80 47991.19 2019-09-06 04:30:52.000 249 21261.78 353.07 43022.81 47991.23 2019-09-06 04:30:53.000 249 21261.77 353.07 43022.80 47991.23 2019-09-06 04:30:54.000 249 21261.78 353.08 43022.81 47991.22 2019-09-06 04:30:55.000 249 21261.79 353.07 43022.82 47991.23 2019-09-06 04:30:56.000 249 21261.80 353.07 43022.82 47991.22 2019-09-06 04:30:57.000 249 21261.81 353.08 43022.81 47991.23 2019-09-06 04:30:58.000 249 21261.81 353.07 43022.81 47991.21 2019-09-06 04:30:59.000 249 21261.84 353.06 43022.78 47991.21 2019-09-06 04:31:00.000 249 21261.86 353.05 43022.78 47991.21 2019-09-06 04:31:01.000 249 21261.81 353.02 43022.78 47991.19 2019-09-06 04:31:02.000 249 21261.75 353.04 43022.79 47991.21 2019-09-06 04:31:03.000 249 21261.71 353.05 43022.76 47991.19 2019-09-06 04:31:04.000 249 21261.69 353.07 43022.76 47991.13 2019-09-06 04:31:05.000 249 21261.62 353.10 43022.73 47991.11 2019-09-06 04:31:06.000 249 21261.62 353.11 43022.70 47991.05 2019-09-06 04:31:07.000 249 21261.60 353.12 43022.69 47991.03 2019-09-06 04:31:08.000 249 21261.56 353.15 43022.66 47990.99 2019-09-06 04:31:09.000 249 21261.57 353.13 43022.63 47990.96 2019-09-06 04:31:10.000 249 21261.58 353.13 43022.60 47990.96 2019-09-06 04:31:11.000 249 21261.55 353.14 43022.58 47990.93 2019-09-06 04:31:12.000 249 21261.55 353.09 43022.56 47990.92 2019-09-06 04:31:13.000 249 21261.57 353.05 43022.54 47990.90 2019-09-06 04:31:14.000 249 21261.58 353.02 43022.54 47990.91 2019-09-06 04:31:15.000 249 21261.62 352.97 43022.52 47990.91 2019-09-06 04:31:16.000 249 21261.67 352.92 43022.56 47990.96 2019-09-06 04:31:17.000 249 21261.69 352.88 43022.59 47990.93 2019-09-06 04:31:18.000 249 21261.70 352.83 43022.64 47991.01 2019-09-06 04:31:19.000 249 21261.73 352.76 43022.69 47991.04 2019-09-06 04:31:20.000 249 21261.75 352.70 43022.74 47991.07 2019-09-06 04:31:21.000 249 21261.76 352.66 43022.77 47991.15 2019-09-06 04:31:22.000 249 21261.77 352.63 43022.81 47991.19 2019-09-06 04:31:23.000 249 21261.78 352.59 43022.81 47991.21 2019-09-06 04:31:24.000 249 21261.76 352.58 43022.80 47991.21 2019-09-06 04:31:25.000 249 21261.74 352.57 43022.82 47991.25 2019-09-06 04:31:26.000 249 21261.74 352.57 43022.85 47991.23 2019-09-06 04:31:27.000 249 21261.76 352.56 43022.87 47991.26 2019-09-06 04:31:28.000 249 21261.76 352.52 43022.88 47991.22 2019-09-06 04:31:29.000 249 21261.77 352.53 43022.89 47991.26 2019-09-06 04:31:30.000 249 21261.76 352.52 43022.90 47991.28 2019-09-06 04:31:31.000 249 21261.79 352.49 43022.91 47991.29 2019-09-06 04:31:32.000 249 21261.81 352.49 43022.94 47991.27 2019-09-06 04:31:33.000 249 21261.83 352.47 43022.92 47991.29 2019-09-06 04:31:34.000 249 21261.84 352.43 43022.95 47991.33 2019-09-06 04:31:35.000 249 21261.85 352.41 43022.96 47991.32 2019-09-06 04:31:36.000 249 21261.81 352.38 43022.95 47991.37 2019-09-06 04:31:37.000 249 21261.82 352.33 43022.99 47991.39 2019-09-06 04:31:38.000 249 21261.83 352.34 43023.03 47991.41 2019-09-06 04:31:39.000 249 21261.80 352.35 43023.05 47991.43 2019-09-06 04:31:40.000 249 21261.75 352.44 43023.06 47991.46 2019-09-06 04:31:41.000 249 21261.73 352.53 43022.99 47991.42 2019-09-06 04:31:42.000 249 21261.72 352.57 43022.93 47991.35 2019-09-06 04:31:43.000 249 21261.66 352.60 43022.92 47991.27 2019-09-06 04:31:44.000 249 21261.61 352.61 43022.90 47991.24 2019-09-06 04:31:45.000 249 21261.60 352.61 43022.87 47991.20 2019-09-06 04:31:46.000 249 21261.57 352.64 43022.85 47991.15 2019-09-06 04:31:47.000 249 21261.50 352.64 43022.84 47991.13 2019-09-06 04:31:48.000 249 21261.46 352.63 43022.82 47991.11 2019-09-06 04:31:49.000 249 21261.49 352.63 43022.80 47991.08 2019-09-06 04:31:50.000 249 21261.52 352.60 43022.82 47991.08 2019-09-06 04:31:51.000 249 21261.49 352.63 43022.82 47991.07 2019-09-06 04:31:52.000 249 21261.47 352.68 43022.80 47991.06 2019-09-06 04:31:53.000 249 21261.42 352.73 43022.73 47991.03 2019-09-06 04:31:54.000 249 21261.42 352.74 43022.71 47991.00 2019-09-06 04:31:55.000 249 21261.41 352.75 43022.69 47990.96 2019-09-06 04:31:56.000 249 21261.42 352.74 43022.64 47990.93 2019-09-06 04:31:57.000 249 21261.41 352.74 43022.64 47990.93 2019-09-06 04:31:58.000 249 21261.41 352.73 43022.62 47990.92 2019-09-06 04:31:59.000 249 21261.39 352.72 43022.63 47990.90 2019-09-06 04:32:00.000 249 21261.39 352.72 43022.63 47990.89 2019-09-06 04:32:01.000 249 21261.37 352.68 43022.62 47990.88 2019-09-06 04:32:02.000 249 21261.40 352.62 43022.71 47990.87 2019-09-06 04:32:03.000 249 21261.43 352.56 43022.72 47990.94 2019-09-06 04:32:04.000 249 21261.44 352.53 43022.74 47990.98 2019-09-06 04:32:05.000 249 21261.42 352.50 43022.77 47990.98 2019-09-06 04:32:06.000 249 21261.46 352.51 43022.82 47991.03 2019-09-06 04:32:07.000 249 21261.47 352.52 43022.84 47991.08 2019-09-06 04:32:08.000 249 21261.52 352.49 43022.85 47991.04 2019-09-06 04:32:09.000 249 21261.49 352.46 43022.89 47991.11 2019-09-06 04:32:10.000 249 21261.50 352.43 43022.88 47991.12 2019-09-06 04:32:11.000 249 21261.48 352.43 43022.90 47991.15 2019-09-06 04:32:12.000 249 21261.46 352.43 43022.89 47991.16 2019-09-06 04:32:13.000 249 21261.48 352.46 43022.89 47991.13 2019-09-06 04:32:14.000 249 21261.45 352.48 43022.88 47991.13 2019-09-06 04:32:15.000 249 21261.47 352.51 43022.87 47991.13 2019-09-06 04:32:16.000 249 21261.50 352.52 43022.85 47991.13 2019-09-06 04:32:17.000 249 21261.50 352.50 43022.83 47991.09 2019-09-06 04:32:18.000 249 21261.49 352.49 43022.81 47991.11 2019-09-06 04:32:19.000 249 21261.55 352.45 43022.81 47991.10 2019-09-06 04:32:20.000 249 21261.57 352.40 43022.84 47991.12 2019-09-06 04:32:21.000 249 21261.57 352.36 43022.87 47991.18 2019-09-06 04:32:22.000 249 21261.58 352.37 43022.87 47991.18 2019-09-06 04:32:23.000 249 21261.63 352.41 43022.87 47991.16 2019-09-06 04:32:24.000 249 21261.63 352.43 43022.83 47991.15 2019-09-06 04:32:25.000 249 21261.62 352.39 43022.82 47991.14 2019-09-06 04:32:26.000 249 21261.65 352.33 43022.80 47991.12 2019-09-06 04:32:27.000 249 21261.63 352.31 43022.81 47991.11 2019-09-06 04:32:28.000 249 21261.65 352.25 43022.81 47991.13 2019-09-06 04:32:29.000 249 21261.66 352.20 43022.83 47991.16 2019-09-06 04:32:30.000 249 21261.70 352.14 43022.86 47991.20 2019-09-06 04:32:31.000 249 21261.67 352.11 43022.87 47991.22 2019-09-06 04:32:32.000 249 21261.68 352.07 43022.87 47991.21 2019-09-06 04:32:33.000 249 21261.68 352.08 43022.88 47991.23 2019-09-06 04:32:34.000 249 21261.66 352.03 43022.86 47991.21 2019-09-06 04:32:35.000 249 21261.69 352.00 43022.86 47991.18 2019-09-06 04:32:36.000 249 21261.67 351.96 43022.87 47991.20 2019-09-06 04:32:37.000 249 21261.66 351.93 43022.87 47991.18 2019-09-06 04:32:38.000 249 21261.68 351.90 43022.88 47991.21 2019-09-06 04:32:39.000 249 21261.70 351.83 43022.89 47991.19 2019-09-06 04:32:40.000 249 21261.71 351.80 43022.86 47991.21 2019-09-06 04:32:41.000 249 21261.71 351.72 43022.90 47991.20 2019-09-06 04:32:42.000 249 21261.77 351.63 43022.93 47991.23 2019-09-06 04:32:43.000 249 21261.72 351.63 43022.93 47991.21 2019-09-06 04:32:44.000 249 21261.71 351.60 43022.91 47991.28 2019-09-06 04:32:45.000 249 21261.69 351.57 43022.89 47991.25 2019-09-06 04:32:46.000 249 21261.66 351.52 43022.85 47991.21 2019-09-06 04:32:47.000 249 21261.69 351.43 43022.88 47991.20 2019-09-06 04:32:48.000 249 21261.70 351.36 43022.89 47991.24 2019-09-06 04:32:49.000 249 21261.70 351.29 43022.93 47991.23 2019-09-06 04:32:50.000 249 21261.66 351.28 43022.95 47991.26 2019-09-06 04:32:51.000 249 21261.66 351.29 43022.96 47991.25 2019-09-06 04:32:52.000 249 21261.65 351.26 43022.98 47991.24 2019-09-06 04:32:53.000 249 21261.66 351.25 43023.00 47991.25 2019-09-06 04:32:54.000 249 21261.66 351.27 43022.98 47991.25 2019-09-06 04:32:55.000 249 21261.71 351.28 43023.02 47991.27 2019-09-06 04:32:56.000 249 21261.70 351.28 43023.05 47991.30 2019-09-06 04:32:57.000 249 21261.67 351.33 43023.01 47991.32 2019-09-06 04:32:58.000 249 21261.59 351.46 43022.93 47991.30 2019-09-06 04:32:59.000 249 21261.57 351.53 43022.88 47991.22 2019-09-06 04:33:00.000 249 21261.57 351.55 43022.87 47991.18 2019-09-06 04:33:01.000 249 21261.58 351.56 43022.83 47991.11 2019-09-06 04:33:02.000 249 21261.56 351.53 43022.80 47991.10 2019-09-06 04:33:03.000 249 21261.61 351.49 43022.77 47991.07 2019-09-06 04:33:04.000 249 21261.64 351.44 43022.78 47991.11 2019-09-06 04:33:05.000 249 21261.67 351.41 43022.80 47991.10 2019-09-06 04:33:06.000 249 21261.70 351.41 43022.78 47991.09 2019-09-06 04:33:07.000 249 21261.72 351.37 43022.77 47991.09 2019-09-06 04:33:08.000 249 21261.71 351.40 43022.78 47991.11 2019-09-06 04:33:09.000 249 21261.74 351.38 43022.77 47991.12 2019-09-06 04:33:10.000 249 21261.74 351.39 43022.77 47991.13 2019-09-06 04:33:11.000 249 21261.74 351.39 43022.77 47991.12 2019-09-06 04:33:12.000 249 21261.76 351.39 43022.81 47991.18 2019-09-06 04:33:13.000 249 21261.76 351.39 43022.79 47991.17 2019-09-06 04:33:14.000 249 21261.70 351.43 43022.80 47991.14 2019-09-06 04:33:15.000 249 21261.71 351.44 43022.82 47991.17 2019-09-06 04:33:16.000 249 21261.73 351.46 43022.83 47991.19 2019-09-06 04:33:17.000 249 21261.72 351.48 43022.85 47991.18 2019-09-06 04:33:18.000 249 21261.73 351.50 43022.83 47991.18 2019-09-06 04:33:19.000 249 21261.72 351.52 43022.88 47991.18 2019-09-06 04:33:20.000 249 21261.72 351.53 43022.87 47991.17 2019-09-06 04:33:21.000 249 21261.72 351.55 43022.85 47991.18 2019-09-06 04:33:22.000 249 21261.72 351.60 43022.85 47991.22 2019-09-06 04:33:23.000 249 21261.76 351.62 43022.89 47991.21 2019-09-06 04:33:24.000 249 21261.76 351.66 43022.91 47991.25 2019-09-06 04:33:25.000 249 21261.80 351.70 43022.94 47991.29 2019-09-06 04:33:26.000 249 21261.78 351.74 43022.91 47991.31 2019-09-06 04:33:27.000 249 21261.78 351.80 43022.92 47991.29 2019-09-06 04:33:28.000 249 21261.86 351.79 43022.95 47991.32 2019-09-06 04:33:29.000 249 21261.86 351.78 43022.99 47991.33 2019-09-06 04:33:30.000 249 21261.83 351.79 43022.97 47991.35 2019-09-06 04:33:31.000 249 21261.81 351.76 43022.94 47991.37 2019-09-06 04:33:32.000 249 21261.86 351.74 43022.94 47991.38 2019-09-06 04:33:33.000 249 21261.89 351.70 43023.00 47991.40 2019-09-06 04:33:34.000 249 21261.93 351.63 43023.03 47991.43 2019-09-06 04:33:35.000 249 21261.95 351.62 43023.06 47991.47 2019-09-06 04:33:36.000 249 21261.98 351.65 43023.05 47991.46 2019-09-06 04:33:37.000 249 21261.98 351.68 43023.01 47991.48 2019-09-06 04:33:38.000 249 21261.94 351.75 43022.97 47991.46 2019-09-06 04:33:39.000 249 21261.95 351.79 43022.93 47991.39 2019-09-06 04:33:40.000 249 21261.92 351.86 43022.85 47991.37 2019-09-06 04:33:41.000 249 21261.93 351.85 43022.81 47991.33 2019-09-06 04:33:42.000 249 21261.98 351.75 43022.80 47991.27 2019-09-06 04:33:43.000 249 21261.99 351.62 43022.80 47991.26 2019-09-06 04:33:44.000 249 21262.02 351.47 43022.84 47991.27 2019-09-06 04:33:45.000 249 21262.02 351.32 43022.89 47991.34 2019-09-06 04:33:46.000 249 21262.06 351.19 43023.00 47991.38 2019-09-06 04:33:47.000 249 21262.11 351.08 43023.07 47991.48 2019-09-06 04:33:48.000 249 21262.13 351.03 43023.09 47991.50 2019-09-06 04:33:49.000 249 21262.12 351.00 43023.10 47991.51 2019-09-06 04:33:50.000 249 21262.14 350.98 43023.09 47991.59 2019-09-06 04:33:51.000 249 21262.16 350.96 43023.15 47991.62 2019-09-06 04:33:52.000 249 21262.12 350.97 43023.15 47991.65 2019-09-06 04:33:53.000 249 21262.13 350.95 43023.17 47991.69 2019-09-06 04:33:54.000 249 21262.12 350.90 43023.21 47991.67 2019-09-06 04:33:55.000 249 21262.10 350.87 43023.22 47991.68 2019-09-06 04:33:56.000 249 21262.08 350.87 43023.20 47991.68 2019-09-06 04:33:57.000 249 21262.04 350.89 43023.18 47991.67 2019-09-06 04:33:58.000 249 21261.99 350.87 43023.19 47991.66 2019-09-06 04:33:59.000 249 21261.97 350.83 43023.21 47991.61 2019-09-06 04:34:00.000 249 21261.94 350.83 43023.23 47991.62 2019-09-06 04:34:01.000 249 21261.92 350.81 43023.20 47991.58 2019-09-06 04:34:02.000 249 21261.89 350.80 43023.22 47991.61 2019-09-06 04:34:03.000 249 21261.90 350.77 43023.26 47991.63 2019-09-06 04:34:04.000 249 21261.88 350.71 43023.26 47991.63 2019-09-06 04:34:05.000 249 21261.88 350.63 43023.34 47991.66 2019-09-06 04:34:06.000 249 21261.88 350.58 43023.39 47991.73 2019-09-06 04:34:07.000 249 21261.84 350.57 43023.44 47991.74 2019-09-06 04:34:08.000 249 21261.80 350.61 43023.47 47991.75 2019-09-06 04:34:09.000 249 21261.79 350.67 43023.43 47991.77 2019-09-06 04:34:10.000 249 21261.80 350.71 43023.43 47991.76 2019-09-06 04:34:11.000 249 21261.77 350.73 43023.42 47991.74 2019-09-06 04:34:12.000 249 21261.73 350.76 43023.41 47991.73 2019-09-06 04:34:13.000 249 21261.69 350.79 43023.38 47991.72 2019-09-06 04:34:14.000 249 21261.69 350.81 43023.35 47991.67 2019-09-06 04:34:15.000 249 21261.69 350.79 43023.34 47991.65 2019-09-06 04:34:16.000 249 21261.69 350.81 43023.32 47991.64 2019-09-06 04:34:17.000 249 21261.71 350.84 43023.30 47991.62 2019-09-06 04:34:18.000 249 21261.74 350.84 43023.35 47991.59 2019-09-06 04:34:19.000 249 21261.72 350.81 43023.34 47991.60 2019-09-06 04:34:20.000 249 21261.74 350.78 43023.34 47991.63 2019-09-06 04:34:21.000 249 21261.77 350.78 43023.34 47991.65 2019-09-06 04:34:22.000 249 21261.78 350.80 43023.34 47991.65 2019-09-06 04:34:23.000 249 21261.82 350.82 43023.34 47991.67 2019-09-06 04:34:24.000 249 21261.82 350.81 43023.31 47991.65 2019-09-06 04:34:25.000 249 21261.82 350.80 43023.29 47991.63 2019-09-06 04:34:26.000 249 21261.82 350.78 43023.31 47991.63 2019-09-06 04:34:27.000 249 21261.81 350.77 43023.32 47991.66 2019-09-06 04:34:28.000 249 21261.88 350.75 43023.31 47991.67 2019-09-06 04:34:29.000 249 21261.91 350.75 43023.33 47991.66 2019-09-06 04:34:30.000 249 21261.94 350.77 43023.35 47991.70 2019-09-06 04:34:31.000 249 21261.98 350.72 43023.35 47991.72 2019-09-06 04:34:32.000 249 21261.98 350.72 43023.33 47991.73 2019-09-06 04:34:33.000 249 21262.02 350.71 43023.32 47991.73 2019-09-06 04:34:34.000 249 21262.04 350.73 43023.33 47991.76 2019-09-06 04:34:35.000 249 21262.05 350.72 43023.35 47991.77 2019-09-06 04:34:36.000 249 21262.07 350.71 43023.36 47991.79 2019-09-06 04:34:37.000 249 21262.07 350.72 43023.34 47991.77 2019-09-06 04:34:38.000 249 21262.07 350.71 43023.36 47991.81 2019-09-06 04:34:39.000 249 21262.07 350.71 43023.35 47991.80 2019-09-06 04:34:40.000 249 21262.11 350.71 43023.34 47991.80 2019-09-06 04:34:41.000 249 21262.09 350.69 43023.35 47991.76 2019-09-06 04:34:42.000 249 21262.11 350.66 43023.34 47991.77 2019-09-06 04:34:43.000 249 21262.09 350.67 43023.33 47991.78 2019-09-06 04:34:44.000 249 21262.08 350.64 43023.32 47991.76 2019-09-06 04:34:45.000 249 21262.10 350.61 43023.35 47991.80 2019-09-06 04:34:46.000 249 21262.12 350.62 43023.35 47991.80 2019-09-06 04:34:47.000 249 21262.11 350.66 43023.32 47991.78 2019-09-06 04:34:48.000 249 21262.10 350.66 43023.30 47991.77 2019-09-06 04:34:49.000 249 21262.13 350.63 43023.27 47991.75 2019-09-06 04:34:50.000 249 21262.09 350.62 43023.27 47991.76 2019-09-06 04:34:51.000 249 21262.09 350.61 43023.30 47991.74 2019-09-06 04:34:52.000 249 21262.07 350.59 43023.24 47991.73 2019-09-06 04:34:53.000 249 21262.05 350.61 43023.23 47991.71 2019-09-06 04:34:54.000 249 21262.02 350.62 43023.24 47991.70 2019-09-06 04:34:55.000 249 21262.01 350.63 43023.21 47991.68 2019-09-06 04:34:56.000 249 21261.97 350.63 43023.21 47991.65 2019-09-06 04:34:57.000 249 21261.96 350.61 43023.22 47991.65 2019-09-06 04:34:58.000 249 21261.93 350.60 43023.25 47991.63 2019-09-06 04:34:59.000 249 21261.96 350.59 43023.25 47991.65 2019-09-06 04:35:00.000 249 21261.96 350.58 43023.23 47991.63 2019-09-06 04:35:01.000 249 21261.91 350.52 43023.24 47991.64 2019-09-06 04:35:02.000 249 21261.91 350.46 43023.24 47991.64 2019-09-06 04:35:03.000 249 21261.89 350.45 43023.28 47991.66 2019-09-06 04:35:04.000 249 21261.90 350.42 43023.30 47991.67 2019-09-06 04:35:05.000 249 21261.87 350.40 43023.34 47991.69 2019-09-06 04:35:06.000 249 21261.88 350.40 43023.36 47991.70 2019-09-06 04:35:07.000 249 21261.88 350.36 43023.36 47991.69 2019-09-06 04:35:08.000 249 21261.86 350.36 43023.35 47991.69 2019-09-06 04:35:09.000 249 21261.87 350.35 43023.38 47991.73 2019-09-06 04:35:10.000 249 21261.84 350.38 43023.38 47991.71 2019-09-06 04:35:11.000 249 21261.80 350.42 43023.38 47991.70 2019-09-06 04:35:12.000 249 21261.82 350.43 43023.38 47991.69 2019-09-06 04:35:13.000 249 21261.83 350.46 43023.35 47991.70 2019-09-06 04:35:14.000 249 21261.83 350.49 43023.34 47991.66 2019-09-06 04:35:15.000 249 21261.83 350.52 43023.30 47991.68 2019-09-06 04:35:16.000 249 21261.83 350.54 43023.30 47991.70 2019-09-06 04:35:17.000 249 21261.83 350.55 43023.28 47991.64 2019-09-06 04:35:18.000 249 21261.83 350.57 43023.30 47991.65 2019-09-06 04:35:19.000 249 21261.83 350.58 43023.29 47991.63 2019-09-06 04:35:20.000 249 21261.79 350.56 43023.30 47991.67 2019-09-06 04:35:21.000 249 21261.80 350.57 43023.30 47991.62 2019-09-06 04:35:22.000 249 21261.78 350.59 43023.27 47991.62 2019-09-06 04:35:23.000 249 21261.75 350.62 43023.30 47991.61 2019-09-06 04:35:24.000 249 21261.70 350.67 43023.29 47991.60 2019-09-06 04:35:25.000 249 21261.68 350.72 43023.26 47991.57 2019-09-06 04:35:26.000 249 21261.66 350.75 43023.23 47991.55 2019-09-06 04:35:27.000 249 21261.61 350.77 43023.25 47991.51 2019-09-06 04:35:28.000 249 21261.64 350.80 43023.22 47991.50 2019-09-06 04:35:29.000 249 21261.65 350.84 43023.19 47991.47 2019-09-06 04:35:30.000 249 21261.60 350.89 43023.19 47991.47 2019-09-06 04:35:31.000 249 21261.59 350.93 43023.20 47991.45 2019-09-06 04:35:32.000 249 21261.62 350.99 43023.17 47991.46 2019-09-06 04:35:33.000 249 21261.56 351.07 43023.16 47991.44 2019-09-06 04:35:34.000 249 21261.55 351.13 43023.17 47991.43 2019-09-06 04:35:35.000 249 21261.52 351.19 43023.11 47991.37 2019-09-06 04:35:36.000 249 21261.51 351.22 43023.06 47991.34 2019-09-06 04:35:37.000 249 21261.48 351.26 43023.04 47991.29 2019-09-06 04:35:38.000 249 21261.48 351.27 43023.01 47991.26 2019-09-06 04:35:39.000 249 21261.44 351.25 43023.00 47991.24 2019-09-06 04:35:40.000 249 21261.38 351.24 43022.96 47991.20 2019-09-06 04:35:41.000 249 21261.37 351.23 43022.95 47991.18 2019-09-06 04:35:42.000 249 21261.32 351.25 43022.94 47991.12 2019-09-06 04:35:43.000 249 21261.32 351.20 43022.86 47991.09 2019-09-06 04:35:44.000 249 21261.29 351.16 43022.85 47991.04 2019-09-06 04:35:45.000 249 21261.24 351.11 43022.90 47991.00 2019-09-06 04:35:46.000 249 21261.22 351.03 43022.89 47991.02 2019-09-06 04:35:47.000 249 21261.20 350.97 43022.90 47991.01 2019-09-06 04:35:48.000 249 21261.23 350.87 43022.91 47990.98 2019-09-06 04:35:49.000 249 21261.23 350.84 43022.90 47991.02 2019-09-06 04:35:50.000 249 21261.22 350.80 43022.92 47991.02 2019-09-06 04:35:51.000 249 21261.21 350.77 43022.93 47991.07 2019-09-06 04:35:52.000 249 21261.21 350.73 43022.95 47991.06 2019-09-06 04:35:53.000 249 21261.20 350.70 43022.95 47991.06 2019-09-06 04:35:54.000 249 21261.18 350.71 43022.97 47991.08 2019-09-06 04:35:55.000 249 21261.18 350.67 43022.96 47991.07 2019-09-06 04:35:56.000 249 21261.13 350.66 43022.98 47991.03 2019-09-06 04:35:57.000 249 21261.14 350.64 43023.01 47991.09 2019-09-06 04:35:58.000 249 21261.12 350.62 43023.03 47991.06 2019-09-06 04:35:59.000 249 21261.06 350.64 43023.01 47991.07 2019-09-06 04:36:00.000 249 21261.00 350.67 43023.03 47991.04 2019-09-06 04:36:01.000 249 21260.98 350.65 43023.03 47991.05 2019-09-06 04:36:02.000 249 21260.96 350.65 43023.05 47991.03 2019-09-06 04:36:03.000 249 21260.88 350.66 43023.07 47991.00 2019-09-06 04:36:04.000 249 21260.86 350.68 43023.06 47990.98 2019-09-06 04:36:05.000 249 21260.84 350.71 43023.04 47990.98 2019-09-06 04:36:06.000 249 21260.79 350.73 43023.04 47990.98 2019-09-06 04:36:07.000 249 21260.73 350.77 43023.07 47990.95 2019-09-06 04:36:08.000 249 21260.74 350.78 43023.08 47990.94 2019-09-06 04:36:09.000 249 21260.67 350.83 43023.08 47990.93 2019-09-06 04:36:10.000 249 21260.66 350.87 43023.10 47990.93 2019-09-06 04:36:11.000 249 21260.65 350.92 43023.09 47990.93 2019-09-06 04:36:12.000 249 21260.61 350.97 43023.10 47990.91 2019-09-06 04:36:13.000 249 21260.61 350.99 43023.07 47990.90 2019-09-06 04:36:14.000 249 21260.58 350.99 43023.08 47990.92 2019-09-06 04:36:15.000 249 21260.57 351.02 43023.14 47990.90 2019-09-06 04:36:16.000 249 21260.58 351.01 43023.15 47990.92 2019-09-06 04:36:17.000 249 21260.54 351.02 43023.10 47990.88 2019-09-06 04:36:18.000 249 21260.55 351.04 43023.09 47990.92 2019-09-06 04:36:19.000 249 21260.53 351.05 43023.11 47990.88 2019-09-06 04:36:20.000 249 21260.53 351.03 43023.12 47990.92 2019-09-06 04:36:21.000 249 21260.57 351.04 43023.14 47990.92 2019-09-06 04:36:22.000 249 21260.57 351.07 43023.11 47990.94 2019-09-06 04:36:23.000 249 21260.56 351.10 43023.12 47990.93 2019-09-06 04:36:24.000 249 21260.57 351.10 43023.10 47990.93 2019-09-06 04:36:25.000 249 21260.55 351.11 43023.12 47990.91 2019-09-06 04:36:26.000 249 21260.54 351.11 43023.15 47990.92 2019-09-06 04:36:27.000 249 21260.58 351.10 43023.13 47990.91 2019-09-06 04:36:28.000 249 21260.59 351.10 43023.13 47990.92 2019-09-06 04:36:29.000 249 21260.61 351.10 43023.16 47990.95 2019-09-06 04:36:30.000 249 21260.65 351.10 43023.16 47990.98 2019-09-06 04:36:31.000 249 21260.65 351.04 43023.20 47990.97 2019-09-06 04:36:32.000 249 21260.72 350.97 43023.19 47991.00 2019-09-06 04:36:33.000 249 21260.76 350.89 43023.21 47991.05 2019-09-06 04:36:34.000 249 21260.77 350.83 43023.28 47991.12 2019-09-06 04:36:35.000 249 21260.82 350.79 43023.29 47991.13 2019-09-06 04:36:36.000 249 21260.87 350.74 43023.35 47991.19 2019-09-06 04:36:37.000 249 21260.88 350.71 43023.36 47991.24 2019-09-06 04:36:38.000 249 21260.89 350.71 43023.37 47991.27 2019-09-06 04:36:39.000 249 21260.93 350.67 43023.42 47991.31 2019-09-06 04:36:40.000 249 21260.91 350.64 43023.43 47991.31 2019-09-06 04:36:41.000 249 21260.89 350.61 43023.41 47991.33 2019-09-06 04:36:42.000 249 21260.88 350.57 43023.42 47991.31 2019-09-06 04:36:43.000 249 21260.86 350.55 43023.41 47991.35 2019-09-06 04:36:44.000 249 21260.87 350.50 43023.44 47991.34 2019-09-06 04:36:45.000 249 21260.86 350.49 43023.42 47991.33 2019-09-06 04:36:46.000 249 21260.84 350.49 43023.44 47991.34 2019-09-06 04:36:47.000 249 21260.84 350.48 43023.45 47991.31 2019-09-06 04:36:48.000 249 21260.85 350.46 43023.39 47991.32 2019-09-06 04:36:49.000 249 21260.87 350.46 43023.38 47991.31 2019-09-06 04:36:50.000 249 21260.86 350.46 43023.45 47991.30 2019-09-06 04:36:51.000 249 21260.88 350.50 43023.46 47991.30 2019-09-06 04:36:52.000 249 21260.89 350.50 43023.45 47991.32 2019-09-06 04:36:53.000 249 21260.88 350.51 43023.43 47991.30 2019-09-06 04:36:54.000 249 21260.88 350.54 43023.45 47991.30 2019-09-06 04:36:55.000 249 21260.80 350.58 43023.50 47991.33 2019-09-06 04:36:56.000 249 21260.79 350.62 43023.46 47991.28 2019-09-06 04:36:57.000 249 21260.81 350.66 43023.47 47991.32 2019-09-06 04:36:58.000 249 21260.78 350.72 43023.45 47991.29 2019-09-06 04:36:59.000 249 21260.73 350.76 43023.42 47991.30 2019-09-06 04:37:00.000 249 21260.71 350.80 43023.44 47991.31 2019-09-06 04:37:01.000 249 21260.72 350.81 43023.48 47991.26 2019-09-06 04:37:02.000 249 21260.69 350.85 43023.48 47991.26 2019-09-06 04:37:03.000 249 21260.62 350.91 43023.48 47991.25 2019-09-06 04:37:04.000 249 21260.64 350.90 43023.39 47991.21 2019-09-06 04:37:05.000 249 21260.60 350.90 43023.41 47991.17 2019-09-06 04:37:06.000 249 21260.63 350.92 43023.41 47991.20 2019-09-06 04:37:07.000 249 21260.63 350.92 43023.38 47991.15 2019-09-06 04:37:08.000 249 21260.56 350.93 43023.35 47991.10 2019-09-06 04:37:09.000 249 21260.52 350.93 43023.33 47991.10 2019-09-06 04:37:10.000 249 21260.47 350.89 43023.31 47991.06 2019-09-06 04:37:11.000 249 21260.46 350.90 43023.31 47991.04 2019-09-06 04:37:12.000 249 21260.45 350.88 43023.28 47991.01 2019-09-06 04:37:13.000 249 21260.45 350.86 43023.28 47991.01 2019-09-06 04:37:14.000 249 21260.44 350.84 43023.28 47990.98 2019-09-06 04:37:15.000 249 21260.45 350.83 43023.28 47991.01 2019-09-06 04:37:16.000 249 21260.46 350.78 43023.27 47990.98 2019-09-06 04:37:17.000 249 21260.41 350.81 43023.31 47990.98 2019-09-06 04:37:18.000 249 21260.38 350.82 43023.28 47990.95 2019-09-06 04:37:19.000 249 21260.40 350.80 43023.27 47990.96 2019-09-06 04:37:20.000 249 21260.45 350.81 43023.24 47990.93 2019-09-06 04:37:21.000 249 21260.46 350.80 43023.24 47990.96 2019-09-06 04:37:22.000 249 21260.46 350.78 43023.25 47990.97 2019-09-06 04:37:23.000 249 21260.47 350.77 43023.27 47991.02 2019-09-06 04:37:24.000 249 21260.49 350.73 43023.32 47990.98 2019-09-06 04:37:25.000 249 21260.48 350.69 43023.29 47991.00 2019-09-06 04:37:26.000 249 21260.47 350.63 43023.28 47991.03 2019-09-06 04:37:27.000 249 21260.44 350.60 43023.34 47991.04 2019-09-06 04:37:28.000 249 21260.44 350.60 43023.36 47991.05 2019-09-06 04:37:29.000 249 21260.46 350.56 43023.38 47991.05 2019-09-06 04:37:30.000 249 21260.46 350.55 43023.38 47991.08 2019-09-06 04:37:31.000 249 21260.43 350.53 43023.41 47991.08 2019-09-06 04:37:32.000 249 21260.42 350.55 43023.40 47991.11 2019-09-06 04:37:33.000 249 21260.37 350.57 43023.38 47991.06 2019-09-06 04:37:34.000 249 21260.30 350.57 43023.40 47991.06 2019-09-06 04:37:35.000 249 21260.34 350.57 43023.36 47991.04 2019-09-06 04:37:36.000 249 21260.31 350.59 43023.34 47991.01 2019-09-06 04:37:37.000 249 21260.30 350.60 43023.34 47990.98 2019-09-06 04:37:38.000 249 21260.29 350.59 43023.32 47990.98 2019-09-06 04:37:39.000 249 21260.26 350.61 43023.32 47990.94 2019-09-06 04:37:40.000 249 21260.26 350.62 43023.29 47990.96 2019-09-06 04:37:41.000 249 21260.25 350.67 43023.26 47990.93 2019-09-06 04:37:42.000 249 21260.25 350.70 43023.24 47990.91 2019-09-06 04:37:43.000 249 21260.23 350.72 43023.22 47990.89 2019-09-06 04:37:44.000 249 21260.17 350.73 43023.20 47990.86 2019-09-06 04:37:45.000 249 21260.18 350.72 43023.21 47990.81 2019-09-06 04:37:46.000 249 21260.16 350.74 43023.20 47990.83 2019-09-06 04:37:47.000 249 21260.15 350.77 43023.20 47990.79 2019-09-06 04:37:48.000 249 21260.13 350.81 43023.18 47990.78 2019-09-06 04:37:49.000 249 21260.10 350.85 43023.15 47990.76 2019-09-06 04:37:50.000 249 21260.04 350.88 43023.11 47990.74 2019-09-06 04:37:51.000 249 21260.00 350.90 43023.08 47990.71 2019-09-06 04:37:52.000 249 21260.02 350.92 43023.11 47990.67 2019-09-06 04:37:53.000 249 21259.99 350.95 43023.10 47990.64 2019-09-06 04:37:54.000 249 21260.00 350.95 43023.08 47990.61 2019-09-06 04:37:55.000 249 21259.93 350.98 43023.05 47990.60 2019-09-06 04:37:56.000 249 21259.89 350.99 43023.03 47990.58 2019-09-06 04:37:57.000 249 21259.89 351.04 43022.97 47990.54 2019-09-06 04:37:58.000 249 21259.89 351.07 43022.95 47990.52 2019-09-06 04:37:59.000 249 21259.86 351.08 43022.91 47990.45 2019-09-06 04:38:00.000 249 21259.89 351.08 43022.86 47990.43 2019-09-06 04:38:01.000 249 21259.90 351.07 43022.85 47990.39 2019-09-06 04:38:02.000 249 21259.88 351.02 43022.87 47990.39 2019-09-06 04:38:03.000 249 21259.88 350.98 43022.89 47990.40 2019-09-06 04:38:04.000 249 21259.89 350.93 43022.91 47990.40 2019-09-06 04:38:05.000 249 21259.89 350.88 43022.94 47990.43 2019-09-06 04:38:06.000 249 21259.88 350.83 43022.95 47990.48 2019-09-06 04:38:07.000 249 21259.86 350.80 43022.96 47990.45 2019-09-06 04:38:08.000 249 21259.87 350.81 43022.99 47990.46 2019-09-06 04:38:09.000 249 21259.81 350.79 43022.97 47990.47 2019-09-06 04:38:10.000 249 21259.80 350.76 43023.00 47990.47 2019-09-06 04:38:11.000 249 21259.79 350.68 43023.04 47990.47 2019-09-06 04:38:12.000 249 21259.79 350.62 43023.06 47990.50 2019-09-06 04:38:13.000 249 21259.75 350.59 43023.13 47990.52 2019-09-06 04:38:14.000 249 21259.70 350.61 43023.14 47990.55 2019-09-06 04:38:15.000 249 21259.66 350.63 43023.15 47990.56 2019-09-06 04:38:16.000 249 21259.64 350.64 43023.17 47990.55 2019-09-06 04:38:17.000 249 21259.59 350.64 43023.15 47990.51 2019-09-06 04:38:18.000 249 21259.54 350.64 43023.14 47990.52 2019-09-06 04:38:19.000 249 21259.52 350.65 43023.16 47990.48 2019-09-06 04:38:20.000 249 21259.45 350.65 43023.19 47990.50 2019-09-06 04:38:21.000 249 21259.44 350.62 43023.20 47990.50 2019-09-06 04:38:22.000 249 21259.40 350.62 43023.22 47990.48 2019-09-06 04:38:23.000 249 21259.33 350.64 43023.20 47990.48 2019-09-06 04:38:24.000 249 21259.32 350.61 43023.21 47990.46 2019-09-06 04:38:25.000 249 21259.29 350.62 43023.24 47990.46 2019-09-06 04:38:26.000 249 21259.22 350.60 43023.22 47990.42 2019-09-06 04:38:27.000 249 21259.14 350.62 43023.21 47990.39 2019-09-06 04:38:28.000 249 21259.08 350.63 43023.19 47990.34 2019-09-06 04:38:29.000 249 21258.98 350.64 43023.17 47990.29 2019-09-06 04:38:30.000 249 21258.93 350.63 43023.13 47990.24 2019-09-06 04:38:31.000 249 21258.87 350.64 43023.14 47990.20 2019-09-06 04:38:32.000 249 21258.80 350.62 43023.14 47990.19 2019-09-06 04:38:33.000 249 21258.74 350.61 43023.12 47990.14 2019-09-06 04:38:34.000 249 21258.75 350.60 43023.10 47990.12 2019-09-06 04:38:35.000 249 21258.72 350.64 43023.10 47990.09 2019-09-06 04:38:36.000 249 21258.66 350.68 43023.07 47990.06 2019-09-06 04:38:37.000 249 21258.65 350.72 43023.00 47989.99 2019-09-06 04:38:38.000 249 21258.59 350.77 43022.98 47989.97 2019-09-06 04:38:39.000 249 21258.60 350.77 43022.98 47989.89 2019-09-06 04:38:40.000 249 21258.61 350.75 43022.96 47989.91 2019-09-06 04:38:41.000 249 21258.65 350.70 43022.98 47989.90 2019-09-06 04:38:42.000 249 21258.64 350.66 43022.98 47989.90 2019-09-06 04:38:43.000 249 21258.64 350.62 43023.00 47989.95 2019-09-06 04:38:44.000 249 21258.68 350.58 43023.02 47989.99 2019-09-06 04:38:45.000 249 21258.72 350.52 43023.06 47990.00 2019-09-06 04:38:46.000 249 21258.73 350.47 43023.10 47990.02 2019-09-06 04:38:47.000 249 21258.70 350.39 43023.12 47990.08 2019-09-06 04:38:48.000 249 21258.73 350.29 43023.16 47990.09 2019-09-06 04:38:49.000 249 21258.72 350.18 43023.24 47990.13 2019-09-06 04:38:50.000 249 21258.72 350.10 43023.24 47990.19 2019-09-06 04:38:51.000 249 21258.69 350.05 43023.27 47990.22 2019-09-06 04:38:52.000 249 21258.65 349.96 43023.33 47990.22 2019-09-06 04:38:53.000 249 21258.61 349.90 43023.34 47990.22 2019-09-06 04:38:54.000 249 21258.55 349.86 43023.36 47990.20 2019-09-06 04:38:55.000 249 21258.52 349.80 43023.39 47990.20 2019-09-06 04:38:56.000 249 21258.47 349.74 43023.41 47990.23 2019-09-06 04:38:57.000 249 21258.44 349.70 43023.41 47990.19 2019-09-06 04:38:58.000 249 21258.43 349.68 43023.41 47990.22 2019-09-06 04:38:59.000 249 21258.38 349.69 43023.40 47990.19 2019-09-06 04:39:00.000 249 21258.36 349.69 43023.41 47990.21 2019-09-06 04:39:01.000 249 21258.34 349.67 43023.40 47990.17 2019-09-06 04:39:02.000 249 21258.30 349.66 43023.43 47990.16 2019-09-06 04:39:03.000 249 21258.27 349.66 43023.43 47990.17 2019-09-06 04:39:04.000 249 21258.24 349.68 43023.43 47990.12 2019-09-06 04:39:05.000 249 21258.21 349.69 43023.37 47990.13 2019-09-06 04:39:06.000 249 21258.14 349.72 43023.38 47990.09 2019-09-06 04:39:07.000 249 21258.10 349.72 43023.38 47990.07 2019-09-06 04:39:08.000 249 21258.08 349.71 43023.39 47990.05 2019-09-06 04:39:09.000 249 21258.02 349.74 43023.41 47990.02 2019-09-06 04:39:10.000 249 21257.98 349.74 43023.40 47990.01 2019-09-06 04:39:11.000 249 21257.96 349.75 43023.38 47989.97 2019-09-06 04:39:12.000 249 21257.89 349.78 43023.36 47989.98 2019-09-06 04:39:13.000 249 21257.85 349.79 43023.32 47989.94 2019-09-06 04:39:14.000 249 21257.80 349.81 43023.33 47989.90 2019-09-06 04:39:15.000 249 21257.77 349.83 43023.38 47989.85 2019-09-06 04:39:16.000 249 21257.73 349.86 43023.35 47989.87 2019-09-06 04:39:17.000 249 21257.67 349.90 43023.32 47989.86 2019-09-06 04:39:18.000 249 21257.69 349.88 43023.31 47989.82 2019-09-06 04:39:19.000 249 21257.70 349.89 43023.28 47989.81 2019-09-06 04:39:20.000 249 21257.69 349.91 43023.30 47989.81 2019-09-06 04:39:21.000 249 21257.68 349.93 43023.35 47989.76 2019-09-06 04:39:22.000 249 21257.63 349.93 43023.36 47989.78 2019-09-06 04:39:23.000 249 21257.60 349.92 43023.37 47989.78 2019-09-06 04:39:24.000 249 21257.55 349.92 43023.35 47989.74 2019-09-06 04:39:25.000 249 21257.53 349.92 43023.32 47989.75 2019-09-06 04:39:26.000 249 21257.48 349.92 43023.34 47989.71 2019-09-06 04:39:27.000 249 21257.47 349.89 43023.38 47989.72 2019-09-06 04:39:28.000 249 21257.46 349.90 43023.38 47989.72 2019-09-06 04:39:29.000 249 21257.47 349.89 43023.40 47989.76 2019-09-06 04:39:30.000 249 21257.50 349.91 43023.41 47989.78 2019-09-06 04:39:31.000 249 21257.53 349.97 43023.39 47989.78 2019-09-06 04:39:32.000 249 21257.53 349.98 43023.41 47989.80 2019-09-06 04:39:33.000 249 21257.53 349.99 43023.40 47989.80 2019-09-06 04:39:34.000 249 21257.53 349.96 43023.40 47989.77 2019-09-06 04:39:35.000 249 21257.55 349.91 43023.41 47989.75 2019-09-06 04:39:36.000 249 21257.55 349.87 43023.41 47989.79 2019-09-06 04:39:37.000 249 21257.54 349.80 43023.42 47989.80 2019-09-06 04:39:38.000 249 21257.54 349.80 43023.43 47989.80 2019-09-06 04:39:39.000 249 21257.52 349.88 43023.41 47989.79 2019-09-06 04:39:40.000 249 21257.49 349.95 43023.38 47989.83 2019-09-06 04:39:41.000 249 21257.47 349.99 43023.36 47989.75 2019-09-06 04:39:42.000 249 21257.49 349.99 43023.35 47989.73 2019-09-06 04:39:43.000 249 21257.47 350.02 43023.32 47989.70 2019-09-06 04:39:44.000 249 21257.50 350.07 43023.30 47989.71 2019-09-06 04:39:45.000 249 21257.54 350.11 43023.26 47989.69 2019-09-06 04:39:46.000 249 21257.61 350.15 43023.25 47989.71 2019-09-06 04:39:47.000 249 21257.66 350.17 43023.25 47989.68 2019-09-06 04:39:48.000 249 21257.73 350.19 43023.26 47989.70 2019-09-06 04:39:49.000 249 21257.75 350.22 43023.23 47989.72 2019-09-06 04:39:50.000 249 21257.75 350.25 43023.20 47989.73 2019-09-06 04:39:51.000 249 21257.74 350.27 43023.22 47989.73 2019-09-06 04:39:52.000 249 21257.73 350.26 43023.21 47989.75 2019-09-06 04:39:53.000 249 21257.71 350.27 43023.21 47989.70 2019-09-06 04:39:54.000 249 21257.71 350.24 43023.22 47989.69 2019-09-06 04:39:55.000 249 21257.73 350.24 43023.22 47989.69 2019-09-06 04:39:56.000 249 21257.71 350.23 43023.22 47989.68 2019-09-06 04:39:57.000 249 21257.61 350.29 43023.16 47989.66 2019-09-06 04:39:58.000 249 21257.55 350.37 43023.11 47989.65 2019-09-06 04:39:59.000 249 21257.52 350.42 43023.10 47989.56 2019-09-06 04:40:00.000 249 21257.48 350.49 43023.09 47989.51 2019-09-06 04:40:01.000 249 21257.44 350.50 43023.05 47989.47 2019-09-06 04:40:02.000 249 21257.41 350.51 43023.06 47989.48 2019-09-06 04:40:03.000 249 21257.39 350.52 43023.07 47989.47 2019-09-06 04:40:04.000 249 21257.33 350.55 43023.04 47989.43 2019-09-06 04:40:05.000 249 21257.29 350.54 43023.03 47989.39 2019-09-06 04:40:06.000 249 21257.24 350.52 43023.02 47989.34 2019-09-06 04:40:07.000 249 21257.13 350.46 43023.03 47989.34 2019-09-06 04:40:08.000 249 21257.08 350.43 43023.00 47989.30 2019-09-06 04:40:09.000 249 21256.96 350.43 43022.99 47989.24 2019-09-06 04:40:10.000 249 21256.85 350.47 43022.97 47989.17 2019-09-06 04:40:11.000 249 21256.77 350.49 43022.94 47989.16 2019-09-06 04:40:12.000 249 21256.68 350.49 43022.91 47989.07 2019-09-06 04:40:13.000 249 21256.65 350.46 43022.93 47988.99 2019-09-06 04:40:14.000 249 21256.57 350.46 43022.95 47988.98 2019-09-06 04:40:15.000 249 21256.48 350.49 43022.95 47988.96 2019-09-06 04:40:16.000 249 21256.45 350.48 43022.97 47988.95 2019-09-06 04:40:17.000 249 21256.37 350.52 43022.95 47988.89 2019-09-06 04:40:18.000 249 21256.34 350.53 43022.94 47988.94 2019-09-06 04:40:19.000 249 21256.29 350.53 43022.96 47988.86 2019-09-06 04:40:20.000 249 21256.21 350.53 43023.00 47988.90 2019-09-06 04:40:21.000 249 21256.20 350.52 43023.03 47988.93 2019-09-06 04:40:22.000 249 21256.16 350.53 43023.11 47988.93 2019-09-06 04:40:23.000 249 21256.10 350.56 43023.16 47988.95 2019-09-06 04:40:24.000 249 21256.07 350.61 43023.19 47988.95 2019-09-06 04:40:25.000 249 21256.03 350.63 43023.20 47988.96 2019-09-06 04:40:26.000 249 21255.98 350.66 43023.21 47988.95 2019-09-06 04:40:27.000 249 21255.93 350.65 43023.24 47988.93 2019-09-06 04:40:28.000 249 21255.88 350.65 43023.21 47988.95 2019-09-06 04:40:29.000 249 21255.83 350.63 43023.24 47988.93 2019-09-06 04:40:30.000 249 21255.77 350.61 43023.27 47988.90 2019-09-06 04:40:31.000 249 21255.75 350.61 43023.25 47988.91 2019-09-06 04:40:32.000 249 21255.77 350.57 43023.27 47988.90 2019-09-06 04:40:33.000 249 21255.74 350.57 43023.29 47988.91 2019-09-06 04:40:34.000 249 21255.68 350.59 43023.33 47988.91 2019-09-06 04:40:35.000 249 21255.66 350.56 43023.33 47988.92 2019-09-06 04:40:36.000 249 21255.64 350.56 43023.36 47988.92 2019-09-06 04:40:37.000 249 21255.58 350.56 43023.38 47988.91 2019-09-06 04:40:38.000 249 21255.57 350.58 43023.37 47988.95 2019-09-06 04:40:39.000 249 21255.57 350.58 43023.37 47988.92 2019-09-06 04:40:40.000 249 21255.58 350.57 43023.37 47988.93 2019-09-06 04:40:41.000 249 21255.58 350.56 43023.37 47988.92 2019-09-06 04:40:42.000 249 21255.59 350.54 43023.39 47988.93 2019-09-06 04:40:43.000 249 21255.59 350.50 43023.36 47988.92 2019-09-06 04:40:44.000 249 21255.59 350.43 43023.35 47988.92 2019-09-06 04:40:45.000 249 21255.63 350.35 43023.38 47988.91 2019-09-06 04:40:46.000 249 21255.63 350.27 43023.38 47988.94 2019-09-06 04:40:47.000 249 21255.61 350.19 43023.38 47988.91 2019-09-06 04:40:48.000 249 21255.64 350.12 43023.40 47988.95 2019-09-06 04:40:49.000 249 21255.68 349.99 43023.41 47988.96 2019-09-06 04:40:50.000 249 21255.68 349.93 43023.42 47988.99 2019-09-06 04:40:51.000 249 21255.70 349.88 43023.42 47989.00 2019-09-06 04:40:52.000 249 21255.70 349.82 43023.44 47989.00 2019-09-06 04:40:53.000 249 21255.68 349.78 43023.44 47989.03 2019-09-06 04:40:54.000 249 21255.69 349.74 43023.44 47989.02 2019-09-06 04:40:55.000 249 21255.64 349.73 43023.45 47989.01 2019-09-06 04:40:56.000 249 21255.66 349.70 43023.45 47988.99 2019-09-06 04:40:57.000 249 21255.69 349.67 43023.51 47989.02 2019-09-06 04:40:58.000 249 21255.66 349.68 43023.50 47989.03 2019-09-06 04:40:59.000 249 21255.68 349.67 43023.45 47989.04 2019-09-06 04:41:00.000 249 21255.65 349.67 43023.44 47989.02 2019-09-06 04:41:01.000 249 21255.61 349.69 43023.48 47989.03 2019-09-06 04:41:02.000 249 21255.60 349.71 43023.45 47989.02 2019-09-06 04:41:03.000 249 21255.55 349.74 43023.45 47989.01 2019-09-06 04:41:04.000 249 21255.54 349.74 43023.46 47989.01 2019-09-06 04:41:05.000 249 21255.53 349.78 43023.48 47989.00 2019-09-06 04:41:06.000 249 21255.50 349.87 43023.48 47988.98 2019-09-06 04:41:07.000 249 21255.48 349.92 43023.47 47988.99 2019-09-06 04:41:08.000 249 21255.46 350.01 43023.45 47988.92 2019-09-06 04:41:09.000 249 21255.41 350.08 43023.44 47988.94 2019-09-06 04:41:10.000 249 21255.34 350.17 43023.39 47988.87 2019-09-06 04:41:11.000 249 21255.31 350.29 43023.39 47988.85 2019-09-06 04:41:12.000 249 21255.31 350.43 43023.37 47988.82 2019-09-06 04:41:13.000 249 21255.32 350.61 43023.27 47988.78 2019-09-06 04:41:14.000 249 21255.32 350.78 43023.19 47988.76 2019-09-06 04:41:15.000 249 21255.28 350.91 43023.13 47988.68 2019-09-06 04:41:16.000 249 21255.29 351.01 43023.11 47988.64 2019-09-06 04:41:17.000 249 21255.21 351.12 43023.06 47988.56 2019-09-06 04:41:18.000 249 21255.20 351.21 43023.03 47988.52 2019-09-06 04:41:19.000 249 21255.17 351.30 43022.98 47988.45 2019-09-06 04:41:20.000 249 21255.16 351.35 43022.95 47988.40 2019-09-06 04:41:21.000 249 21255.13 351.40 43022.90 47988.36 2019-09-06 04:41:22.000 249 21255.11 351.44 43022.91 47988.33 2019-09-06 04:41:23.000 249 21255.12 351.45 43022.91 47988.28 2019-09-06 04:41:24.000 249 21255.10 351.51 43022.90 47988.32 2019-09-06 04:41:25.000 249 21255.08 351.53 43022.88 47988.24 2019-09-06 04:41:26.000 249 21255.10 351.54 43022.88 47988.31 2019-09-06 04:41:27.000 249 21255.15 351.52 43022.85 47988.28 2019-09-06 04:41:28.000 249 21255.16 351.54 43022.84 47988.27 2019-09-06 04:41:29.000 249 21255.17 351.60 43022.82 47988.27 2019-09-06 04:41:30.000 249 21255.14 351.59 43022.83 47988.25 2019-09-06 04:41:31.000 249 21255.14 351.60 43022.85 47988.25 2019-09-06 04:41:32.000 249 21255.08 351.56 43022.85 47988.22 2019-09-06 04:41:33.000 249 21255.07 351.53 43022.84 47988.22 2019-09-06 04:41:34.000 249 21255.05 351.49 43022.85 47988.21 2019-09-06 04:41:35.000 249 21255.04 351.43 43022.85 47988.23 2019-09-06 04:41:36.000 249 21255.02 351.40 43022.86 47988.25 2019-09-06 04:41:37.000 249 21255.00 351.40 43022.89 47988.23 2019-09-06 04:41:38.000 249 21255.00 351.39 43022.90 47988.23 2019-09-06 04:41:39.000 249 21254.99 351.36 43022.89 47988.25 2019-09-06 04:41:40.000 249 21255.00 351.34 43022.88 47988.23 2019-09-06 04:41:41.000 249 21254.97 351.36 43022.85 47988.26 2019-09-06 04:41:42.000 249 21254.97 351.33 43022.88 47988.19 2019-09-06 04:41:43.000 249 21254.96 351.31 43022.81 47988.16 2019-09-06 04:41:44.000 249 21254.95 351.24 43022.79 47988.13 2019-09-06 04:41:45.000 249 21254.94 351.17 43022.81 47988.12 2019-09-06 04:41:46.000 249 21254.90 351.10 43022.83 47988.12 2019-09-06 04:41:47.000 249 21254.86 351.00 43022.84 47988.13 2019-09-06 04:41:48.000 249 21254.84 350.95 43022.85 47988.11 2019-09-06 04:41:49.000 249 21254.79 350.95 43022.86 47988.11 2019-09-06 04:41:50.000 249 21254.72 350.96 43022.83 47988.12 2019-09-06 04:41:51.000 249 21254.70 350.95 43022.79 47988.08 2019-09-06 04:41:52.000 249 21254.65 350.91 43022.79 47988.02 2019-09-06 04:41:53.000 249 21254.64 350.86 43022.78 47988.00 2019-09-06 04:41:54.000 249 21254.58 350.81 43022.82 47987.99 2019-09-06 04:41:55.000 249 21254.58 350.73 43022.82 47987.99 2019-09-06 04:41:56.000 249 21254.52 350.66 43022.77 47987.96 2019-09-06 04:41:57.000 249 21254.46 350.58 43022.80 47987.95 2019-09-06 04:41:58.000 249 21254.39 350.55 43022.87 47987.96 2019-09-06 04:41:59.000 249 21254.35 350.54 43022.91 47987.97 2019-09-06 04:42:00.000 249 21254.30 350.56 43022.92 47987.95 2019-09-06 04:42:01.000 249 21254.24 350.59 43022.90 47987.90 2019-09-06 04:42:02.000 249 21254.23 350.57 43022.88 47987.90 2019-09-06 04:42:03.000 249 21254.19 350.56 43022.90 47987.91 2019-09-06 04:42:04.000 249 21254.17 350.51 43022.94 47987.90 2019-09-06 04:42:05.000 249 21254.17 350.51 43022.97 47987.89 2019-09-06 04:42:06.000 249 21254.16 350.56 43022.95 47987.93 2019-09-06 04:42:07.000 249 21254.15 350.63 43022.96 47987.93 2019-09-06 04:42:08.000 249 21254.14 350.68 43022.94 47987.90 2019-09-06 04:42:09.000 249 21254.14 350.68 43022.93 47987.93 2019-09-06 04:42:10.000 249 21254.16 350.67 43022.94 47987.93 2019-09-06 04:42:11.000 249 21254.15 350.68 43022.95 47987.96 2019-09-06 04:42:12.000 249 21254.17 350.67 43022.99 47987.94 2019-09-06 04:42:13.000 249 21254.17 350.67 43023.00 47987.93 2019-09-06 04:42:14.000 249 21254.15 350.65 43022.99 47987.96 2019-09-06 04:42:15.000 249 21254.18 350.62 43023.02 47987.99 2019-09-06 04:42:16.000 249 21254.16 350.58 43023.07 47987.98 2019-09-06 04:42:17.000 249 21254.20 350.54 43023.09 47988.08 2019-09-06 04:42:18.000 249 21254.22 350.50 43023.12 47988.08 2019-09-06 04:42:19.000 249 21254.24 350.51 43023.13 47988.07 2019-09-06 04:42:20.000 249 21254.21 350.56 43023.12 47988.13 2019-09-06 04:42:21.000 249 21254.26 350.57 43023.15 47988.12 2019-09-06 04:42:22.000 249 21254.28 350.55 43023.13 47988.11 2019-09-06 04:42:23.000 249 21254.33 350.52 43023.09 47988.14 2019-09-06 04:42:24.000 249 21254.36 350.45 43023.08 47988.14 2019-09-06 04:42:25.000 249 21254.38 350.39 43023.13 47988.15 2019-09-06 04:42:26.000 249 21254.39 350.32 43023.13 47988.15 2019-09-06 04:42:27.000 249 21254.40 350.25 43023.15 47988.19 2019-09-06 04:42:28.000 249 21254.43 350.16 43023.18 47988.19 2019-09-06 04:42:29.000 249 21254.45 350.09 43023.20 47988.25 2019-09-06 04:42:30.000 249 21254.49 350.01 43023.27 47988.27 2019-09-06 04:42:31.000 249 21254.52 349.93 43023.35 47988.33 2019-09-06 04:42:32.000 249 21254.56 349.84 43023.41 47988.40 2019-09-06 04:42:33.000 249 21254.57 349.76 43023.42 47988.44 2019-09-06 04:42:34.000 249 21254.65 349.72 43023.49 47988.55 2019-09-06 04:42:35.000 249 21254.77 349.75 43023.49 47988.58 2019-09-06 04:42:36.000 249 21254.82 349.80 43023.48 47988.62 2019-09-06 04:42:37.000 249 21254.87 349.80 43023.47 47988.66 2019-09-06 04:42:38.000 249 21254.88 349.78 43023.46 47988.65 2019-09-06 04:42:39.000 249 21254.85 349.76 43023.43 47988.62 2019-09-06 04:42:40.000 249 21254.83 349.74 43023.43 47988.62 2019-09-06 04:42:41.000 249 21254.82 349.74 43023.41 47988.63 2019-09-06 04:42:42.000 249 21254.85 349.74 43023.42 47988.62 2019-09-06 04:42:43.000 249 21254.84 349.71 43023.42 47988.62 2019-09-06 04:42:44.000 249 21254.84 349.75 43023.44 47988.60 2019-09-06 04:42:45.000 249 21254.81 349.76 43023.41 47988.60 2019-09-06 04:42:46.000 249 21254.80 349.81 43023.40 47988.60 2019-09-06 04:42:47.000 249 21254.79 349.85 43023.42 47988.59 2019-09-06 04:42:48.000 249 21254.79 349.84 43023.39 47988.58 2019-09-06 04:42:49.000 249 21254.79 349.85 43023.39 47988.57 2019-09-06 04:42:50.000 249 21254.77 349.87 43023.41 47988.58 2019-09-06 04:42:51.000 249 21254.75 349.92 43023.45 47988.57 2019-09-06 04:42:52.000 249 21254.76 349.96 43023.45 47988.58 2019-09-06 04:42:53.000 249 21254.74 350.00 43023.41 47988.55 2019-09-06 04:42:54.000 249 21254.72 350.01 43023.42 47988.55 2019-09-06 04:42:55.000 249 21254.75 350.03 43023.38 47988.53 2019-09-06 04:42:56.000 249 21254.73 350.04 43023.35 47988.54 2019-09-06 04:42:57.000 249 21254.69 350.06 43023.37 47988.52 2019-09-06 04:42:58.000 249 21254.64 350.06 43023.38 47988.54 2019-09-06 04:42:59.000 249 21254.62 350.08 43023.34 47988.51 2019-09-06 04:43:00.000 249 21254.59 350.09 43023.36 47988.46 2019-09-06 04:43:01.000 249 21254.54 350.07 43023.37 47988.44 2019-09-06 04:43:02.000 249 21254.51 350.05 43023.34 47988.42 2019-09-06 04:43:03.000 249 21254.48 350.04 43023.34 47988.40 2019-09-06 04:43:04.000 249 21254.41 350.04 43023.36 47988.37 2019-09-06 04:43:05.000 249 21254.33 349.97 43023.38 47988.33 2019-09-06 04:43:06.000 249 21254.22 349.96 43023.37 47988.32 2019-09-06 04:43:07.000 249 21254.18 349.97 43023.37 47988.29 2019-09-06 04:43:08.000 249 21254.19 349.93 43023.37 47988.25 2019-09-06 04:43:09.000 249 21254.16 349.92 43023.37 47988.25 2019-09-06 04:43:10.000 249 21254.12 349.90 43023.36 47988.20 2019-09-06 04:43:11.000 249 21254.08 349.90 43023.35 47988.20 2019-09-06 04:43:12.000 249 21254.09 349.89 43023.35 47988.21 2019-09-06 04:43:13.000 249 21254.09 349.88 43023.35 47988.22 2019-09-06 04:43:14.000 249 21254.02 349.85 43023.34 47988.20 2019-09-06 04:43:15.000 249 21254.05 349.82 43023.32 47988.19 2019-09-06 04:43:16.000 249 21254.02 349.79 43023.35 47988.17 2019-09-06 04:43:17.000 249 21254.00 349.75 43023.36 47988.15 2019-09-06 04:43:18.000 249 21254.00 349.73 43023.35 47988.17 2019-09-06 04:43:19.000 249 21254.00 349.72 43023.37 47988.18 2019-09-06 04:43:20.000 249 21253.97 349.69 43023.39 47988.18 2019-09-06 04:43:21.000 249 21253.97 349.64 43023.39 47988.17 2019-09-06 04:43:22.000 249 21253.95 349.60 43023.42 47988.18 2019-09-06 04:43:23.000 249 21253.95 349.57 43023.45 47988.22 2019-09-06 04:43:24.000 249 21253.94 349.55 43023.44 47988.20 2019-09-06 04:43:25.000 249 21253.92 349.50 43023.46 47988.24 2019-09-06 04:43:26.000 249 21253.86 349.54 43023.43 47988.21 2019-09-06 04:43:27.000 249 21253.80 349.58 43023.42 47988.21 2019-09-06 04:43:28.000 249 21253.79 349.58 43023.39 47988.18 2019-09-06 04:43:29.000 249 21253.78 349.60 43023.38 47988.13 2019-09-06 04:43:30.000 249 21253.75 349.57 43023.36 47988.08 2019-09-06 04:43:31.000 249 21253.70 349.56 43023.36 47988.05 2019-09-06 04:43:32.000 249 21253.67 349.61 43023.30 47988.03 2019-09-06 04:43:33.000 249 21253.65 349.69 43023.24 47988.01 2019-09-06 04:43:34.000 249 21253.65 349.76 43023.20 47987.97 2019-09-06 04:43:35.000 249 21253.68 349.80 43023.16 47987.89 2019-09-06 04:43:36.000 249 21253.66 349.85 43023.11 47987.84 2019-09-06 04:43:37.000 249 21253.67 349.86 43023.07 47987.82 2019-09-06 04:43:38.000 249 21253.64 349.88 43023.03 47987.77 2019-09-06 04:43:39.000 249 21253.65 349.90 43023.05 47987.76 2019-09-06 04:43:40.000 249 21253.65 349.93 43023.06 47987.76 2019-09-06 04:43:41.000 249 21253.64 349.93 43023.03 47987.74 2019-09-06 04:43:42.000 249 21253.63 349.95 43023.04 47987.72 2019-09-06 04:43:43.000 249 21253.64 349.99 43023.03 47987.74 2019-09-06 04:43:44.000 249 21253.62 349.99 43023.06 47987.74 2019-09-06 04:43:45.000 249 21253.63 349.95 43023.07 47987.76 2019-09-06 04:43:46.000 249 21253.66 349.91 43023.11 47987.76 2019-09-06 04:43:47.000 249 21253.61 349.89 43023.14 47987.79 2019-09-06 04:43:48.000 249 21253.64 349.84 43023.17 47987.82 2019-09-06 04:43:49.000 249 21253.61 349.86 43023.17 47987.88 2019-09-06 04:43:50.000 249 21253.61 349.86 43023.21 47987.87 2019-09-06 04:43:51.000 249 21253.63 349.84 43023.27 47987.91 2019-09-06 04:43:52.000 249 21253.59 349.84 43023.28 47987.91 2019-09-06 04:43:53.000 249 21253.59 349.83 43023.29 47987.92 2019-09-06 04:43:54.000 249 21253.57 349.81 43023.28 47987.92 2019-09-06 04:43:55.000 249 21253.57 349.78 43023.30 47987.94 2019-09-06 04:43:56.000 249 21253.57 349.73 43023.27 47987.93 2019-09-06 04:43:57.000 249 21253.53 349.71 43023.29 47987.92 2019-09-06 04:43:58.000 249 21253.54 349.69 43023.31 47987.94 2019-09-06 04:43:59.000 249 21253.54 349.68 43023.32 47987.92 2019-09-06 04:44:00.000 249 21253.57 349.70 43023.30 47987.93 2019-09-06 04:44:01.000 249 21253.58 349.72 43023.32 47987.94 2019-09-06 04:44:02.000 249 21253.57 349.72 43023.34 47987.95 2019-09-06 04:44:03.000 249 21253.57 349.74 43023.35 47987.97 2019-09-06 04:44:04.000 249 21253.57 349.74 43023.35 47987.98 2019-09-06 04:44:05.000 249 21253.55 349.72 43023.36 47987.99 2019-09-06 04:44:06.000 249 21253.52 349.70 43023.36 47987.98 2019-09-06 04:44:07.000 249 21253.52 349.71 43023.39 47987.97 2019-09-06 04:44:08.000 249 21253.51 349.71 43023.39 47987.98 2019-09-06 04:44:09.000 249 21253.48 349.72 43023.43 47987.99 2019-09-06 04:44:10.000 249 21253.45 349.73 43023.43 47988.01 2019-09-06 04:44:11.000 249 21253.45 349.72 43023.45 47988.00 2019-09-06 04:44:12.000 249 21253.42 349.69 43023.46 47988.02 2019-09-06 04:44:13.000 249 21253.35 349.73 43023.47 47988.03 2019-09-06 04:44:14.000 249 21253.32 349.71 43023.49 47988.00 2019-09-06 04:44:15.000 249 21253.30 349.69 43023.51 47988.00 2019-09-06 04:44:16.000 249 21253.25 349.67 43023.48 47987.96 2019-09-06 04:44:17.000 249 21253.21 349.64 43023.53 47988.00 2019-09-06 04:44:18.000 249 21253.17 349.66 43023.51 47988.00 2019-09-06 04:44:19.000 249 21253.08 349.73 43023.49 47987.97 2019-09-06 04:44:20.000 249 21253.04 349.77 43023.43 47987.92 2019-09-06 04:44:21.000 249 21253.02 349.79 43023.41 47987.87 2019-09-06 04:44:22.000 249 21253.00 349.76 43023.36 47987.82 2019-09-06 04:44:23.000 249 21253.00 349.72 43023.36 47987.80 2019-09-06 04:44:24.000 249 21252.95 349.70 43023.38 47987.78 2019-09-06 04:44:25.000 249 21252.92 349.71 43023.38 47987.76 2019-09-06 04:44:26.000 249 21252.93 349.71 43023.35 47987.73 2019-09-06 04:44:27.000 249 21252.91 349.72 43023.37 47987.73 2019-09-06 04:44:28.000 249 21252.89 349.71 43023.35 47987.69 2019-09-06 04:44:29.000 249 21252.82 349.68 43023.29 47987.65 2019-09-06 04:44:30.000 249 21252.80 349.66 43023.32 47987.64 2019-09-06 04:44:31.000 249 21252.79 349.65 43023.30 47987.60 2019-09-06 04:44:32.000 249 21252.79 349.62 43023.30 47987.60 2019-09-06 04:44:33.000 249 21252.81 349.61 43023.25 47987.60 2019-09-06 04:44:34.000 249 21252.82 349.58 43023.28 47987.59 2019-09-06 04:44:35.000 249 21252.83 349.55 43023.29 47987.59 2019-09-06 04:44:36.000 249 21252.80 349.55 43023.31 47987.62 2019-09-06 04:44:37.000 249 21252.78 349.52 43023.31 47987.62 2019-09-06 04:44:38.000 249 21252.75 349.52 43023.32 47987.62 2019-09-06 04:44:39.000 249 21252.74 349.55 43023.31 47987.61 2019-09-06 04:44:40.000 249 21252.73 349.54 43023.27 47987.59 2019-09-06 04:44:41.000 249 21252.68 349.53 43023.27 47987.58 2019-09-06 04:44:42.000 249 21252.66 349.53 43023.30 47987.56 2019-09-06 04:44:43.000 249 21252.58 349.54 43023.29 47987.52 2019-09-06 04:44:44.000 249 21252.55 349.56 43023.27 47987.50 2019-09-06 04:44:45.000 249 21252.54 349.57 43023.22 47987.46 2019-09-06 04:44:46.000 249 21252.53 349.52 43023.22 47987.43 2019-09-06 04:44:47.000 249 21252.50 349.52 43023.23 47987.43 2019-09-06 04:44:48.000 249 21252.47 349.50 43023.19 47987.42 2019-09-06 04:44:49.000 249 21252.50 349.44 43023.20 47987.43 2019-09-06 04:44:50.000 249 21252.50 349.42 43023.25 47987.37 2019-09-06 04:44:51.000 249 21252.43 349.41 43023.25 47987.42 2019-09-06 04:44:52.000 249 21252.44 349.40 43023.22 47987.42 2019-09-06 04:44:53.000 249 21252.43 349.37 43023.28 47987.41 2019-09-06 04:44:54.000 249 21252.42 349.35 43023.27 47987.45 2019-09-06 04:44:55.000 249 21252.40 349.32 43023.29 47987.46 2019-09-06 04:44:56.000 249 21252.40 349.29 43023.32 47987.44 2019-09-06 04:44:57.000 249 21252.37 349.27 43023.35 47987.47 2019-09-06 04:44:58.000 249 21252.34 349.25 43023.35 47987.46 2019-09-06 04:44:59.000 249 21252.36 349.26 43023.39 47987.48 2019-09-06 04:45:00.000 249 21252.33 349.24 43023.39 47987.47 2019-09-06 04:45:01.000 249 21252.25 349.23 43023.38 47987.47 2019-09-06 04:45:02.000 249 21252.22 349.23 43023.41 47987.44 2019-09-06 04:45:03.000 249 21252.16 349.24 43023.45 47987.46 2019-09-06 04:45:04.000 249 21252.12 349.23 43023.45 47987.44 2019-09-06 04:45:05.000 249 21252.07 349.23 43023.43 47987.43 2019-09-06 04:45:06.000 249 21252.02 349.24 43023.49 47987.41 2019-09-06 04:45:07.000 249 21251.97 349.27 43023.47 47987.41 2019-09-06 04:45:08.000 249 21251.93 349.27 43023.47 47987.38 2019-09-06 04:45:09.000 249 21251.86 349.29 43023.44 47987.37 2019-09-06 04:45:10.000 249 21251.84 349.28 43023.42 47987.33 2019-09-06 04:45:11.000 249 21251.82 349.26 43023.51 47987.31 2019-09-06 04:45:12.000 249 21251.77 349.22 43023.50 47987.31 2019-09-06 04:45:13.000 249 21251.75 349.23 43023.49 47987.33 2019-09-06 04:45:14.000 249 21251.71 349.23 43023.48 47987.30 2019-09-06 04:45:15.000 249 21251.67 349.22 43023.49 47987.29 2019-09-06 04:45:16.000 249 21251.65 349.23 43023.54 47987.27 2019-09-06 04:45:17.000 249 21251.62 349.23 43023.53 47987.26 2019-09-06 04:45:18.000 249 21251.63 349.23 43023.52 47987.27 2019-09-06 04:45:19.000 249 21251.63 349.22 43023.53 47987.26 2019-09-06 04:45:20.000 249 21251.60 349.23 43023.57 47987.25 2019-09-06 04:45:21.000 249 21251.61 349.23 43023.56 47987.27 2019-09-06 04:45:22.000 249 21251.55 349.23 43023.57 47987.26 2019-09-06 04:45:23.000 249 21251.54 349.27 43023.56 47987.27 2019-09-06 04:45:24.000 249 21251.52 349.27 43023.56 47987.26 2019-09-06 04:45:25.000 249 21251.48 349.30 43023.56 47987.26 2019-09-06 04:45:26.000 249 21251.50 349.27 43023.54 47987.29 2019-09-06 04:45:27.000 249 21251.50 349.26 43023.60 47987.24 2019-09-06 04:45:28.000 249 21251.48 349.23 43023.57 47987.25 2019-09-06 04:45:29.000 249 21251.49 349.19 43023.55 47987.27 2019-09-06 04:45:30.000 249 21251.49 349.17 43023.57 47987.27 2019-09-06 04:45:31.000 249 21251.50 349.13 43023.57 47987.28 2019-09-06 04:45:32.000 249 21251.49 349.13 43023.56 47987.26 2019-09-06 04:45:33.000 249 21251.51 349.14 43023.58 47987.27 2019-09-06 04:45:34.000 249 21251.51 349.14 43023.55 47987.25 2019-09-06 04:45:35.000 249 21251.51 349.14 43023.50 47987.23 2019-09-06 04:45:36.000 249 21251.53 349.15 43023.46 47987.24 2019-09-06 04:45:37.000 249 21251.49 349.13 43023.44 47987.18 2019-09-06 04:45:38.000 249 21251.44 349.10 43023.46 47987.17 2019-09-06 04:45:39.000 249 21251.43 349.06 43023.48 47987.13 2019-09-06 04:45:40.000 249 21251.42 349.01 43023.47 47987.15 2019-09-06 04:45:41.000 249 21251.38 348.98 43023.43 47987.15 2019-09-06 04:45:42.000 249 21251.38 348.97 43023.46 47987.15 2019-09-06 04:45:43.000 249 21251.34 348.95 43023.46 47987.12 2019-09-06 04:45:44.000 249 21251.33 348.96 43023.45 47987.13 2019-09-06 04:45:45.000 249 21251.34 349.02 43023.44 47987.12 2019-09-06 04:45:46.000 249 21251.33 349.05 43023.39 47987.12 2019-09-06 04:45:47.000 249 21251.30 349.07 43023.36 47987.05 2019-09-06 04:45:48.000 249 21251.32 349.08 43023.37 47987.00 2019-09-06 04:45:49.000 249 21251.28 349.08 43023.37 47986.98 2019-09-06 04:45:50.000 249 21251.27 349.04 43023.32 47986.95 2019-09-06 04:45:51.000 249 21251.26 349.01 43023.31 47986.95 2019-09-06 04:45:52.000 249 21251.26 349.04 43023.30 47986.94 2019-09-06 04:45:53.000 249 21251.26 349.08 43023.31 47986.96 2019-09-06 04:45:54.000 249 21251.28 349.06 43023.30 47986.95 2019-09-06 04:45:55.000 249 21251.28 349.02 43023.35 47986.95 2019-09-06 04:45:56.000 249 21251.25 349.04 43023.38 47986.96 2019-09-06 04:45:57.000 249 21251.25 349.07 43023.37 47986.98 2019-09-06 04:45:58.000 249 21251.24 349.09 43023.36 47986.98 2019-09-06 04:45:59.000 249 21251.22 349.12 43023.36 47986.97 2019-09-06 04:46:00.000 249 21251.25 349.09 43023.36 47986.97 2019-09-06 04:46:01.000 249 21251.27 349.03 43023.38 47986.97 2019-09-06 04:46:02.000 249 21251.24 349.01 43023.36 47987.00 2019-09-06 04:46:03.000 249 21251.21 349.02 43023.38 47986.98 2019-09-06 04:46:04.000 249 21251.20 349.01 43023.37 47986.98 2019-09-06 04:46:05.000 249 21251.17 349.00 43023.36 47986.96 2019-09-06 04:46:06.000 249 21251.16 349.03 43023.34 47986.96 2019-09-06 04:46:07.000 249 21251.11 349.04 43023.30 47986.90 2019-09-06 04:46:08.000 249 21251.09 349.09 43023.28 47986.87 2019-09-06 04:46:09.000 249 21251.06 349.07 43023.26 47986.84 2019-09-06 04:46:10.000 249 21251.02 349.06 43023.24 47986.79 2019-09-06 04:46:11.000 249 21251.01 349.04 43023.21 47986.75 2019-09-06 04:46:12.000 249 21251.01 349.01 43023.22 47986.73 2019-09-06 04:46:13.000 249 21251.01 348.96 43023.24 47986.74 2019-09-06 04:46:14.000 249 21250.96 348.93 43023.21 47986.73 2019-09-06 04:46:15.000 249 21250.91 348.93 43023.23 47986.74 2019-09-06 04:46:16.000 249 21250.89 348.96 43023.21 47986.70 2019-09-06 04:46:17.000 249 21250.88 348.95 43023.18 47986.69 2019-09-06 04:46:18.000 249 21250.86 348.92 43023.19 47986.68 2019-09-06 04:46:19.000 249 21250.87 348.87 43023.20 47986.68 2019-09-06 04:46:20.000 249 21250.86 348.82 43023.19 47986.67 2019-09-06 04:46:21.000 249 21250.85 348.74 43023.25 47986.68 2019-09-06 04:46:22.000 249 21250.83 348.68 43023.28 47986.70 2019-09-06 04:46:23.000 249 21250.82 348.67 43023.28 47986.74 2019-09-06 04:46:24.000 249 21250.78 348.68 43023.31 47986.75 2019-09-06 04:46:25.000 249 21250.77 348.61 43023.36 47986.74 2019-09-06 04:46:26.000 249 21250.78 348.56 43023.39 47986.77 2019-09-06 04:46:27.000 249 21250.80 348.53 43023.48 47986.80 2019-09-06 04:46:28.000 249 21250.75 348.52 43023.49 47986.86 2019-09-06 04:46:29.000 249 21250.68 348.51 43023.51 47986.87 2019-09-06 04:46:30.000 249 21250.68 348.50 43023.53 47986.88 2019-09-06 04:46:31.000 249 21250.67 348.49 43023.56 47986.91 2019-09-06 04:46:32.000 249 21250.65 348.49 43023.58 47986.92 2019-09-06 04:46:33.000 249 21250.65 348.50 43023.60 47986.94 2019-09-06 04:46:34.000 249 21250.66 348.53 43023.61 47986.93 2019-09-06 04:46:35.000 249 21250.60 348.52 43023.63 47986.91 2019-09-06 04:46:36.000 249 21250.59 348.57 43023.62 47986.93 2019-09-06 04:46:37.000 249 21250.56 348.61 43023.65 47986.92 2019-09-06 04:46:38.000 249 21250.55 348.61 43023.64 47986.94 2019-09-06 04:46:39.000 249 21250.56 348.62 43023.70 47986.96 2019-09-06 04:46:40.000 249 21250.57 348.62 43023.73 47987.01 2019-09-06 04:46:41.000 249 21250.57 348.60 43023.81 47987.04 2019-09-06 04:46:42.000 249 21250.59 348.59 43023.85 47987.09 2019-09-06 04:46:43.000 249 21250.70 348.63 43023.89 47987.13 2019-09-06 04:46:44.000 249 21250.76 348.64 43023.94 47987.21 2019-09-06 04:46:45.000 249 21250.77 348.66 43023.92 47987.23 2019-09-06 04:46:46.000 249 21250.79 348.70 43023.91 47987.28 2019-09-06 04:46:47.000 249 21250.82 348.71 43023.96 47987.27 2019-09-06 04:46:48.000 249 21250.79 348.71 43023.98 47987.30 2019-09-06 04:46:49.000 249 21250.79 348.71 43024.01 47987.34 2019-09-06 04:46:50.000 249 21250.80 348.72 43024.02 47987.31 2019-09-06 04:46:51.000 249 21250.81 348.69 43024.04 47987.31 2019-09-06 04:46:52.000 249 21250.78 348.69 43024.01 47987.34 2019-09-06 04:46:53.000 249 21250.81 348.66 43024.01 47987.34 2019-09-06 04:46:54.000 249 21250.83 348.60 43024.04 47987.38 2019-09-06 04:46:55.000 249 21250.82 348.59 43024.06 47987.35 2019-09-06 04:46:56.000 249 21250.84 348.60 43024.07 47987.37 2019-09-06 04:46:57.000 249 21250.84 348.57 43024.10 47987.43 2019-09-06 04:46:58.000 249 21250.82 348.55 43024.14 47987.42 2019-09-06 04:46:59.000 249 21250.85 348.55 43024.15 47987.45 2019-09-06 04:47:00.000 249 21250.82 348.59 43024.16 47987.47 2019-09-06 04:47:01.000 249 21250.80 348.59 43024.21 47987.50 2019-09-06 04:47:02.000 249 21250.82 348.61 43024.16 47987.50 2019-09-06 04:47:03.000 249 21250.86 348.62 43024.20 47987.50 2019-09-06 04:47:04.000 249 21250.78 348.64 43024.18 47987.46 2019-09-06 04:47:05.000 249 21250.73 348.66 43024.16 47987.46 2019-09-06 04:47:06.000 249 21250.74 348.65 43024.16 47987.45 2019-09-06 04:47:07.000 249 21250.71 348.68 43024.16 47987.44 2019-09-06 04:47:08.000 249 21250.66 348.71 43024.15 47987.40 2019-09-06 04:47:09.000 249 21250.63 348.70 43024.16 47987.40 2019-09-06 04:47:10.000 249 21250.60 348.73 43024.16 47987.37 2019-09-06 04:47:11.000 249 21250.59 348.74 43024.14 47987.33 2019-09-06 04:47:12.000 249 21250.52 348.75 43024.11 47987.31 2019-09-06 04:47:13.000 249 21250.50 348.79 43024.06 47987.27 2019-09-06 04:47:14.000 249 21250.49 348.81 43024.04 47987.21 2019-09-06 04:47:15.000 249 21250.47 348.82 43023.99 47987.21 2019-09-06 04:47:16.000 249 21250.44 348.83 43023.98 47987.18 2019-09-06 04:47:17.000 249 21250.44 348.84 43024.00 47987.16 2019-09-06 04:47:18.000 249 21250.48 348.86 43024.00 47987.14 2019-09-06 04:47:19.000 249 21250.49 348.88 43024.00 47987.15 2019-09-06 04:47:20.000 249 21250.48 348.90 43024.01 47987.18 2019-09-06 04:47:21.000 249 21250.47 348.94 43023.96 47987.15 2019-09-06 04:47:22.000 249 21250.47 348.98 43023.94 47987.12 2019-09-06 04:47:23.000 249 21250.43 348.98 43023.94 47987.10 2019-09-06 04:47:24.000 249 21250.42 348.99 43023.91 47987.05 2019-09-06 04:47:25.000 249 21250.37 349.02 43023.89 47987.04 2019-09-06 04:47:26.000 249 21250.29 349.06 43023.87 47987.01 2019-09-06 04:47:27.000 249 21250.27 349.11 43023.83 47986.96 2019-09-06 04:47:28.000 249 21250.23 349.15 43023.80 47986.92 2019-09-06 04:47:29.000 249 21250.20 349.21 43023.75 47986.88 2019-09-06 04:47:30.000 249 21250.18 349.27 43023.71 47986.83 2019-09-06 04:47:31.000 249 21250.20 349.34 43023.64 47986.76 2019-09-06 04:47:32.000 249 21250.23 349.38 43023.57 47986.71 2019-09-06 04:47:33.000 249 21250.22 349.39 43023.52 47986.68 2019-09-06 04:47:34.000 249 21250.26 349.41 43023.49 47986.67 2019-09-06 04:47:35.000 249 21250.30 349.41 43023.47 47986.63 2019-09-06 04:47:36.000 249 21250.33 349.41 43023.45 47986.60 2019-09-06 04:47:37.000 249 21250.31 349.40 43023.44 47986.60 2019-09-06 04:47:38.000 249 21250.34 349.39 43023.45 47986.59 2019-09-06 04:47:39.000 249 21250.34 349.39 43023.45 47986.61 2019-09-06 04:47:40.000 249 21250.37 349.38 43023.46 47986.58 2019-09-06 04:47:41.000 249 21250.39 349.36 43023.45 47986.62 2019-09-06 04:47:42.000 249 21250.37 349.34 43023.46 47986.64 2019-09-06 04:47:43.000 249 21250.33 349.38 43023.46 47986.64 2019-09-06 04:47:44.000 249 21250.31 349.37 43023.45 47986.65 2019-09-06 04:47:45.000 249 21250.26 349.39 43023.43 47986.64 2019-09-06 04:47:46.000 249 21250.25 349.43 43023.41 47986.60 2019-09-06 04:47:47.000 249 21250.23 349.45 43023.36 47986.58 2019-09-06 04:47:48.000 249 21250.27 349.42 43023.36 47986.57 2019-09-06 04:47:49.000 249 21250.28 349.43 43023.34 47986.57 2019-09-06 04:47:50.000 249 21250.25 349.41 43023.39 47986.56 2019-09-06 04:47:51.000 249 21250.25 349.41 43023.40 47986.56 2019-09-06 04:47:52.000 249 21250.24 349.41 43023.40 47986.56 2019-09-06 04:47:53.000 249 21250.24 349.41 43023.40 47986.57 2019-09-06 04:47:54.000 249 21250.27 349.44 43023.43 47986.57 2019-09-06 04:47:55.000 249 21250.27 349.43 43023.47 47986.58 2019-09-06 04:47:56.000 249 21250.25 349.39 43023.46 47986.59 2019-09-06 04:47:57.000 249 21250.25 349.34 43023.48 47986.60 2019-09-06 04:47:58.000 249 21250.23 349.29 43023.49 47986.64 2019-09-06 04:47:59.000 249 21250.21 349.28 43023.53 47986.64 2019-09-06 04:48:00.000 249 21250.23 349.26 43023.52 47986.64 2019-09-06 04:48:01.000 249 21250.25 349.27 43023.51 47986.64 2019-09-06 04:48:02.000 249 21250.27 349.24 43023.54 47986.67 2019-09-06 04:48:03.000 249 21250.26 349.26 43023.50 47986.68 2019-09-06 04:48:04.000 249 21250.25 349.26 43023.55 47986.67 2019-09-06 04:48:05.000 249 21250.28 349.27 43023.53 47986.72 2019-09-06 04:48:06.000 249 21250.30 349.26 43023.52 47986.71 2019-09-06 04:48:07.000 249 21250.27 349.28 43023.55 47986.68 2019-09-06 04:48:08.000 249 21250.23 349.31 43023.56 47986.69 2019-09-06 04:48:09.000 249 21250.23 349.32 43023.53 47986.66 2019-09-06 04:48:10.000 249 21250.22 349.32 43023.53 47986.67 2019-09-06 04:48:11.000 249 21250.19 349.35 43023.49 47986.64 2019-09-06 04:48:12.000 249 21250.19 349.32 43023.49 47986.61 2019-09-06 04:48:13.000 249 21250.16 349.32 43023.44 47986.59 2019-09-06 04:48:14.000 249 21250.16 349.30 43023.44 47986.59 2019-09-06 04:48:15.000 249 21250.15 349.31 43023.44 47986.58 2019-09-06 04:48:16.000 249 21250.16 349.31 43023.41 47986.58 2019-09-06 04:48:17.000 249 21250.18 349.30 43023.42 47986.57 2019-09-06 04:48:18.000 249 21250.18 349.26 43023.39 47986.57 2019-09-06 04:48:19.000 249 21250.20 349.25 43023.37 47986.54 2019-09-06 04:48:20.000 249 21250.22 349.22 43023.40 47986.57 2019-09-06 04:48:21.000 249 21250.21 349.24 43023.40 47986.57 2019-09-06 04:48:22.000 249 21250.20 349.24 43023.41 47986.57 2019-09-06 04:48:23.000 249 21250.21 349.23 43023.40 47986.57 2019-09-06 04:48:24.000 249 21250.21 349.21 43023.42 47986.53 2019-09-06 04:48:25.000 249 21250.22 349.17 43023.42 47986.56 2019-09-06 04:48:26.000 249 21250.25 349.14 43023.43 47986.61 2019-09-06 04:48:27.000 249 21250.22 349.12 43023.44 47986.58 2019-09-06 04:48:28.000 249 21250.24 349.09 43023.45 47986.61 2019-09-06 04:48:29.000 249 21250.23 349.09 43023.45 47986.62 2019-09-06 04:48:30.000 249 21250.21 349.10 43023.47 47986.60 2019-09-06 04:48:31.000 249 21250.25 349.12 43023.47 47986.63 2019-09-06 04:48:32.000 249 21250.27 349.16 43023.47 47986.64 2019-09-06 04:48:33.000 249 21250.30 349.19 43023.49 47986.66 2019-09-06 04:48:34.000 249 21250.29 349.24 43023.47 47986.63 2019-09-06 04:48:35.000 249 21250.25 349.27 43023.45 47986.65 2019-09-06 04:48:36.000 249 21250.25 349.28 43023.45 47986.63 2019-09-06 04:48:37.000 249 21250.23 349.29 43023.44 47986.62 2019-09-06 04:48:38.000 249 21250.23 349.31 43023.40 47986.57 2019-09-06 04:48:39.000 249 21250.21 349.34 43023.38 47986.61 2019-09-06 04:48:40.000 249 21250.20 349.34 43023.42 47986.58 2019-09-06 04:48:41.000 249 21250.14 349.36 43023.41 47986.57 2019-09-06 04:48:42.000 249 21250.17 349.38 43023.42 47986.57 2019-09-06 04:48:43.000 249 21250.19 349.41 43023.40 47986.58 2019-09-06 04:48:44.000 249 21250.17 349.43 43023.38 47986.56 2019-09-06 04:48:45.000 249 21250.18 349.46 43023.39 47986.56 2019-09-06 04:48:46.000 249 21250.11 349.50 43023.35 47986.55 2019-09-06 04:48:47.000 249 21250.11 349.54 43023.38 47986.51 2019-09-06 04:48:48.000 249 21250.06 349.54 43023.37 47986.53 2019-09-06 04:48:49.000 249 21250.09 349.58 43023.37 47986.50 2019-09-06 04:48:50.000 249 21250.08 349.62 43023.38 47986.49 2019-09-06 04:48:51.000 249 21250.04 349.65 43023.34 47986.48 2019-09-06 04:48:52.000 249 21249.98 349.66 43023.30 47986.41 2019-09-06 04:48:53.000 249 21249.97 349.68 43023.28 47986.40 2019-09-06 04:48:54.000 249 21249.97 349.72 43023.28 47986.38 2019-09-06 04:48:55.000 249 21249.91 349.73 43023.27 47986.35 2019-09-06 04:48:56.000 249 21249.84 349.73 43023.29 47986.33 2019-09-06 04:48:57.000 249 21249.81 349.71 43023.27 47986.28 2019-09-06 04:48:58.000 249 21249.77 349.71 43023.28 47986.27 2019-09-06 04:48:59.000 249 21249.71 349.74 43023.26 47986.26 2019-09-06 04:49:00.000 249 21249.67 349.81 43023.20 47986.20 2019-09-06 04:49:01.000 249 21249.64 349.81 43023.20 47986.17 2019-09-06 04:49:02.000 249 21249.64 349.84 43023.16 47986.11 2019-09-06 04:49:03.000 249 21249.59 349.84 43023.12 47986.09 2019-09-06 04:49:04.000 249 21249.59 349.81 43023.13 47986.05 2019-09-06 04:49:05.000 249 21249.61 349.80 43023.08 47986.02 2019-09-06 04:49:06.000 249 21249.62 349.78 43023.10 47986.02 2019-09-06 04:49:07.000 249 21249.62 349.80 43023.08 47986.04 2019-09-06 04:49:08.000 249 21249.57 349.89 43023.03 47986.03 2019-09-06 04:49:09.000 249 21249.51 349.93 43022.99 47985.96 2019-09-06 04:49:10.000 249 21249.50 349.95 43022.97 47985.93 2019-09-06 04:49:11.000 249 21249.51 349.95 43022.93 47985.85 2019-09-06 04:49:12.000 249 21249.50 349.93 43022.93 47985.84 2019-09-06 04:49:13.000 249 21249.48 349.91 43022.95 47985.83 2019-09-06 04:49:14.000 249 21249.49 349.88 43022.97 47985.85 2019-09-06 04:49:15.000 249 21249.50 349.83 43023.00 47985.87 2019-09-06 04:49:16.000 249 21249.51 349.82 43023.03 47985.90 2019-09-06 04:49:17.000 249 21249.53 349.75 43023.02 47985.90 2019-09-06 04:49:18.000 249 21249.56 349.73 43023.02 47985.94 2019-09-06 04:49:19.000 249 21249.60 349.68 43023.04 47985.95 2019-09-06 04:49:20.000 249 21249.62 349.62 43023.09 47986.01 2019-09-06 04:49:21.000 249 21249.64 349.60 43023.10 47985.99 2019-09-06 04:49:22.000 249 21249.61 349.58 43023.11 47986.07 2019-09-06 04:49:23.000 249 21249.62 349.54 43023.13 47986.06 2019-09-06 04:49:24.000 249 21249.68 349.51 43023.18 47986.08 2019-09-06 04:49:25.000 249 21249.68 349.44 43023.21 47986.10 2019-09-06 04:49:26.000 249 21249.67 349.39 43023.23 47986.13 2019-09-06 04:49:27.000 249 21249.69 349.37 43023.25 47986.17 2019-09-06 04:49:28.000 249 21249.68 349.33 43023.28 47986.19 2019-09-06 04:49:29.000 249 21249.66 349.31 43023.30 47986.21 2019-09-06 04:49:30.000 249 21249.66 349.31 43023.33 47986.26 2019-09-06 04:49:31.000 249 21249.68 349.31 43023.35 47986.28 2019-09-06 04:49:32.000 249 21249.67 349.31 43023.37 47986.29 2019-09-06 04:49:33.000 249 21249.66 349.33 43023.37 47986.29 2019-09-06 04:49:34.000 249 21249.66 349.34 43023.37 47986.26 2019-09-06 04:49:35.000 249 21249.61 349.38 43023.36 47986.28 2019-09-06 04:49:36.000 249 21249.60 349.43 43023.37 47986.25 2019-09-06 04:49:37.000 249 21249.58 349.46 43023.32 47986.25 2019-09-06 04:49:38.000 249 21249.59 349.46 43023.35 47986.24 2019-09-06 04:49:39.000 249 21249.56 349.51 43023.31 47986.22 2019-09-06 04:49:40.000 249 21249.54 349.49 43023.31 47986.21 2019-09-06 04:49:41.000 249 21249.56 349.46 43023.33 47986.21 2019-09-06 04:49:42.000 249 21249.56 349.46 43023.31 47986.22 2019-09-06 04:49:43.000 249 21249.57 349.44 43023.31 47986.19 2019-09-06 04:49:44.000 249 21249.55 349.43 43023.31 47986.15 2019-09-06 04:49:45.000 249 21249.55 349.46 43023.30 47986.17 2019-09-06 04:49:46.000 249 21249.55 349.48 43023.28 47986.16 2019-09-06 04:49:47.000 249 21249.55 349.47 43023.26 47986.13 2019-09-06 04:49:48.000 249 21249.57 349.44 43023.28 47986.17 2019-09-06 04:49:49.000 249 21249.59 349.39 43023.30 47986.15 2019-09-06 04:49:50.000 249 21249.62 349.36 43023.32 47986.20 2019-09-06 04:49:51.000 249 21249.61 349.37 43023.33 47986.19 2019-09-06 04:49:52.000 249 21249.50 349.48 43023.32 47986.19 2019-09-06 04:49:53.000 249 21249.45 349.60 43023.28 47986.15 2019-09-06 04:49:54.000 249 21249.43 349.69 43023.21 47986.09 2019-09-06 04:49:55.000 249 21249.38 349.78 43023.13 47985.97 2019-09-06 04:49:56.000 249 21249.32 349.85 43023.05 47985.94 2019-09-06 04:49:57.000 249 21249.31 349.86 43023.00 47985.86 2019-09-06 04:49:58.000 249 21249.31 349.86 43022.97 47985.79 2019-09-06 04:49:59.000 249 21249.30 349.86 43022.95 47985.77 2019-09-06 04:50:00.000 249 21249.31 349.85 43022.97 47985.77 2019-09-06 04:50:01.000 249 21249.32 349.83 43022.97 47985.75 2019-09-06 04:50:02.000 249 21249.37 349.85 43022.95 47985.77 2019-09-06 04:50:03.000 249 21249.40 349.84 43022.96 47985.76 2019-09-06 04:50:04.000 249 21249.44 349.80 43022.94 47985.80 2019-09-06 04:50:05.000 249 21249.46 349.79 43022.97 47985.82 2019-09-06 04:50:06.000 249 21249.45 349.78 43023.02 47985.85 2019-09-06 04:50:07.000 249 21249.43 349.77 43023.02 47985.88 2019-09-06 04:50:08.000 249 21249.35 349.83 43023.00 47985.86 2019-09-06 04:50:09.000 249 21249.36 349.87 43022.98 47985.85 2019-09-06 04:50:10.000 249 21249.33 349.90 43022.97 47985.82 2019-09-06 04:50:11.000 249 21249.34 349.90 43022.96 47985.78 2019-09-06 04:50:12.000 249 21249.30 349.91 43022.95 47985.79 2019-09-06 04:50:13.000 249 21249.33 349.90 43022.96 47985.78 2019-09-06 04:50:14.000 249 21249.34 349.84 43022.97 47985.78 2019-09-06 04:50:15.000 249 21249.35 349.80 43022.97 47985.80 2019-09-06 04:50:16.000 249 21249.37 349.78 43023.02 47985.82 2019-09-06 04:50:17.000 249 21249.37 349.75 43023.05 47985.85 2019-09-06 04:50:18.000 249 21249.39 349.72 43023.08 47985.87 2019-09-06 04:50:19.000 249 21249.39 349.71 43023.13 47985.92 2019-09-06 04:50:20.000 249 21249.40 349.65 43023.13 47985.93 2019-09-06 04:50:21.000 249 21249.40 349.57 43023.13 47985.96 2019-09-06 04:50:22.000 249 21249.42 349.51 43023.17 47986.00 2019-09-06 04:50:23.000 249 21249.44 349.42 43023.24 47986.02 2019-09-06 04:50:24.000 249 21249.41 349.34 43023.28 47986.07 2019-09-06 04:50:25.000 249 21249.41 349.28 43023.31 47986.07 2019-09-06 04:50:26.000 249 21249.42 349.26 43023.35 47986.10 2019-09-06 04:50:27.000 249 21249.38 349.22 43023.37 47986.17 2019-09-06 04:50:28.000 249 21249.37 349.16 43023.39 47986.15 2019-09-06 04:50:29.000 249 21249.40 349.13 43023.40 47986.17 2019-09-06 04:50:30.000 249 21249.35 349.12 43023.43 47986.20 2019-09-06 04:50:31.000 249 21249.36 349.10 43023.49 47986.22 2019-09-06 04:50:32.000 249 21249.38 349.08 43023.52 47986.23 2019-09-06 04:50:33.000 249 21249.36 349.09 43023.53 47986.24 2019-09-06 04:50:34.000 249 21249.39 349.08 43023.50 47986.25 2019-09-06 04:50:35.000 249 21249.37 349.05 43023.51 47986.27 2019-09-06 04:50:36.000 249 21249.35 349.02 43023.52 47986.24 2019-09-06 04:50:37.000 249 21249.33 349.00 43023.52 47986.27 2019-09-06 04:50:38.000 249 21249.30 349.01 43023.55 47986.27 2019-09-06 04:50:39.000 249 21249.27 349.00 43023.53 47986.26 2019-09-06 04:50:40.000 249 21249.27 348.97 43023.56 47986.27 2019-09-06 04:50:41.000 249 21249.27 348.93 43023.57 47986.23 2019-09-06 04:50:42.000 249 21249.25 348.90 43023.53 47986.26 2019-09-06 04:50:43.000 249 21249.24 348.91 43023.53 47986.24 2019-09-06 04:50:44.000 249 21249.22 348.91 43023.55 47986.26 2019-09-06 04:50:45.000 249 21249.24 348.90 43023.58 47986.24 2019-09-06 04:50:46.000 249 21249.27 348.86 43023.59 47986.28 2019-09-06 04:50:47.000 249 21249.27 348.84 43023.59 47986.28 2019-09-06 04:50:48.000 249 21249.28 348.84 43023.58 47986.27 2019-09-06 04:50:49.000 249 21249.23 348.87 43023.59 47986.27 2019-09-06 04:50:50.000 249 21249.20 348.89 43023.59 47986.26 2019-09-06 04:50:51.000 249 21249.18 348.91 43023.58 47986.25 2019-09-06 04:50:52.000 249 21249.18 348.94 43023.59 47986.21 2019-09-06 04:50:53.000 249 21249.16 348.96 43023.57 47986.26 2019-09-06 04:50:54.000 249 21249.21 348.91 43023.59 47986.22 2019-09-06 04:50:55.000 249 21249.22 348.93 43023.57 47986.26 2019-09-06 04:50:56.000 249 21249.22 348.95 43023.60 47986.21 2019-09-06 04:50:57.000 249 21249.19 348.94 43023.56 47986.24 2019-09-06 04:50:58.000 249 21249.19 348.95 43023.56 47986.22 2019-09-06 04:50:59.000 249 21249.21 348.95 43023.54 47986.24 2019-09-06 04:51:00.000 249 21249.20 348.93 43023.53 47986.23 2019-09-06 04:51:01.000 249 21249.22 348.87 43023.53 47986.23 2019-09-06 04:51:02.000 249 21249.24 348.80 43023.59 47986.25 2019-09-06 04:51:03.000 249 21249.26 348.76 43023.59 47986.26 2019-09-06 04:51:04.000 249 21249.28 348.72 43023.60 47986.29 2019-09-06 04:51:05.000 249 21249.27 348.68 43023.67 47986.34 2019-09-06 04:51:06.000 249 21249.30 348.61 43023.70 47986.36 2019-09-06 04:51:07.000 249 21249.28 348.56 43023.70 47986.37 2019-09-06 04:51:08.000 249 21249.22 348.53 43023.72 47986.40 2019-09-06 04:51:09.000 249 21249.20 348.51 43023.74 47986.41 2019-09-06 04:51:10.000 249 21249.19 348.48 43023.75 47986.37 2019-09-06 04:51:11.000 249 21249.15 348.46 43023.73 47986.37 2019-09-06 04:51:12.000 249 21249.10 348.44 43023.73 47986.40 2019-09-06 04:51:13.000 249 21249.09 348.46 43023.71 47986.35 2019-09-06 04:51:14.000 249 21249.12 348.52 43023.72 47986.35 2019-09-06 04:51:15.000 249 21249.08 348.56 43023.67 47986.31 2019-09-06 04:51:16.000 249 21249.06 348.58 43023.64 47986.32 2019-09-06 04:51:17.000 249 21249.05 348.62 43023.61 47986.27 2019-09-06 04:51:18.000 249 21249.03 348.64 43023.58 47986.23 2019-09-06 04:51:19.000 249 21249.00 348.64 43023.58 47986.21 2019-09-06 04:51:20.000 249 21249.02 348.60 43023.59 47986.19 2019-09-06 04:51:21.000 249 21249.00 348.59 43023.58 47986.17 2019-09-06 04:51:22.000 249 21248.95 348.58 43023.58 47986.17 2019-09-06 04:51:23.000 249 21248.93 348.56 43023.57 47986.15 2019-09-06 04:51:24.000 249 21248.90 348.56 43023.55 47986.10 2019-09-06 04:51:25.000 249 21248.84 348.63 43023.52 47986.08 2019-09-06 04:51:26.000 249 21248.81 348.65 43023.52 47986.03 2019-09-06 04:51:27.000 249 21248.78 348.72 43023.46 47985.98 2019-09-06 04:51:28.000 249 21248.76 348.73 43023.37 47985.94 2019-09-06 04:51:29.000 249 21248.74 348.76 43023.37 47985.87 2019-09-06 04:51:30.000 249 21248.72 348.77 43023.31 47985.84 2019-09-06 04:51:31.000 249 21248.71 348.80 43023.30 47985.82 2019-09-06 04:51:32.000 249 21248.70 348.78 43023.27 47985.78 2019-09-06 04:51:33.000 249 21248.68 348.79 43023.25 47985.72 2019-09-06 04:51:34.000 249 21248.71 348.76 43023.24 47985.73 2019-09-06 04:51:35.000 249 21248.77 348.68 43023.23 47985.72 2019-09-06 04:51:36.000 249 21248.77 348.63 43023.25 47985.74 2019-09-06 04:51:37.000 249 21248.77 348.61 43023.27 47985.77 2019-09-06 04:51:38.000 249 21248.81 348.57 43023.27 47985.81 2019-09-06 04:51:39.000 249 21248.85 348.55 43023.29 47985.83 2019-09-06 04:51:40.000 249 21248.84 348.53 43023.31 47985.82 2019-09-06 04:51:41.000 249 21248.83 348.49 43023.33 47985.83 2019-09-06 04:51:42.000 249 21248.85 348.47 43023.33 47985.87 2019-09-06 04:51:43.000 249 21248.87 348.43 43023.38 47985.86 2019-09-06 04:51:44.000 249 21248.82 348.39 43023.36 47985.89 2019-09-06 04:51:45.000 249 21248.88 348.34 43023.35 47985.89 2019-09-06 04:51:46.000 249 21248.94 348.27 43023.40 47985.92 2019-09-06 04:51:47.000 249 21248.92 348.22 43023.48 47985.99 2019-09-06 04:51:48.000 249 21248.91 348.21 43023.52 47986.00 2019-09-06 04:51:49.000 249 21248.94 348.18 43023.54 47986.03 2019-09-06 04:51:50.000 249 21248.96 348.16 43023.54 47986.05 2019-09-06 04:51:51.000 249 21248.99 348.17 43023.52 47986.12 2019-09-06 04:51:52.000 249 21248.99 348.18 43023.53 47986.09 2019-09-06 04:51:53.000 249 21249.00 348.19 43023.54 47986.14 2019-09-06 04:51:54.000 249 21249.04 348.18 43023.54 47986.16 2019-09-06 04:51:55.000 249 21249.05 348.18 43023.57 47986.15 2019-09-06 04:51:56.000 249 21249.05 348.18 43023.56 47986.16 2019-09-06 04:51:57.000 249 21249.04 348.18 43023.55 47986.16 2019-09-06 04:51:58.000 249 21249.05 348.20 43023.56 47986.17 2019-09-06 04:51:59.000 249 21249.05 348.25 43023.51 47986.17 2019-09-06 04:52:00.000 249 21249.06 348.30 43023.49 47986.16 2019-09-06 04:52:01.000 249 21249.05 348.33 43023.45 47986.11 2019-09-06 04:52:02.000 249 21249.08 348.38 43023.44 47986.09 2019-09-06 04:52:03.000 249 21249.12 348.37 43023.41 47986.07 2019-09-06 04:52:04.000 249 21249.15 348.38 43023.38 47986.10 2019-09-06 04:52:05.000 249 21249.19 348.36 43023.42 47986.10 2019-09-06 04:52:06.000 249 21249.20 348.39 43023.38 47986.11 2019-09-06 04:52:07.000 249 21249.18 348.42 43023.39 47986.13 2019-09-06 04:52:08.000 249 21249.23 348.43 43023.44 47986.16 2019-09-06 04:52:09.000 249 21249.26 348.41 43023.44 47986.14 2019-09-06 04:52:10.000 249 21249.30 348.43 43023.43 47986.16 2019-09-06 04:52:11.000 249 21249.30 348.40 43023.46 47986.17 2019-09-06 04:52:12.000 249 21249.33 348.38 43023.50 47986.19 2019-09-06 04:52:13.000 249 21249.32 348.36 43023.45 47986.19 2019-09-06 04:52:14.000 249 21249.33 348.30 43023.45 47986.20 2019-09-06 04:52:15.000 249 21249.33 348.28 43023.45 47986.23 2019-09-06 04:52:16.000 249 21249.32 348.29 43023.46 47986.22 2019-09-06 04:52:17.000 249 21249.30 348.34 43023.44 47986.19 2019-09-06 04:52:18.000 249 21249.23 348.47 43023.38 47986.19 2019-09-06 04:52:19.000 249 21249.22 348.54 43023.31 47986.11 2019-09-06 04:52:20.000 249 21249.24 348.51 43023.26 47986.04 2019-09-06 04:52:21.000 249 21249.24 348.47 43023.19 47985.98 2019-09-06 04:52:22.000 249 21249.22 348.45 43023.17 47985.96 2019-09-06 04:52:23.000 249 21249.22 348.43 43023.14 47985.93 2019-09-06 04:52:24.000 249 21249.25 348.43 43023.13 47985.90 2019-09-06 04:52:25.000 249 21249.26 348.34 43023.12 47985.90 2019-09-06 04:52:26.000 249 21249.28 348.24 43023.13 47985.90 2019-09-06 04:52:27.000 249 21249.29 348.15 43023.19 47985.92 2019-09-06 04:52:28.000 249 21249.27 348.11 43023.22 47985.98 2019-09-06 04:52:29.000 249 21249.29 348.05 43023.26 47986.02 2019-09-06 04:52:30.000 249 21249.34 348.02 43023.30 47986.04 2019-09-06 04:52:31.000 249 21249.32 348.01 43023.34 47986.04 2019-09-06 04:52:32.000 249 21249.32 348.02 43023.30 47986.04 2019-09-06 04:52:33.000 249 21249.33 348.07 43023.28 47986.07 2019-09-06 04:52:34.000 249 21249.35 348.14 43023.27 47986.06 2019-09-06 04:52:35.000 249 21249.39 348.23 43023.21 47986.03 2019-09-06 04:52:36.000 249 21249.43 348.34 43023.13 47985.99 2019-09-06 04:52:37.000 249 21249.40 348.43 43023.04 47985.99 2019-09-06 04:52:38.000 249 21249.42 348.46 43022.96 47985.87 2019-09-06 04:52:39.000 249 21249.51 348.44 43022.90 47985.84 2019-09-06 04:52:40.000 249 21249.52 348.40 43022.92 47985.78 2019-09-06 04:52:41.000 249 21249.52 348.35 43022.89 47985.80 2019-09-06 04:52:42.000 249 21249.50 348.31 43022.91 47985.80 2019-09-06 04:52:43.000 249 21249.47 348.25 43022.99 47985.84 2019-09-06 04:52:44.000 249 21249.46 348.21 43023.01 47985.85 2019-09-06 04:52:45.000 249 21249.44 348.18 43023.04 47985.86 2019-09-06 04:52:46.000 249 21249.43 348.16 43023.05 47985.88 2019-09-06 04:52:47.000 249 21249.40 348.16 43023.07 47985.88 2019-09-06 04:52:48.000 249 21249.44 348.13 43023.10 47985.92 2019-09-06 04:52:49.000 249 21249.40 348.14 43023.09 47985.94 2019-09-06 04:52:50.000 249 21249.37 348.11 43023.08 47985.96 2019-09-06 04:52:51.000 249 21249.37 348.09 43023.07 47985.91 2019-09-06 04:52:52.000 249 21249.36 348.05 43023.02 47985.93 2019-09-06 04:52:53.000 249 21249.35 348.00 43023.04 47985.90 2019-09-06 04:52:54.000 249 21249.35 347.97 43023.08 47985.87 2019-09-06 04:52:55.000 249 21249.35 347.95 43023.08 47985.91 2019-09-06 04:52:56.000 249 21249.31 347.93 43023.08 47985.90 2019-09-06 04:52:57.000 249 21249.31 347.92 43023.03 47985.87 2019-09-06 04:52:58.000 249 21249.31 347.89 43023.04 47985.87 2019-09-06 04:52:59.000 249 21249.34 347.85 43023.03 47985.83 2019-09-06 04:53:00.000 249 21249.35 347.81 43023.05 47985.85 2019-09-06 04:53:01.000 249 21249.34 347.78 43023.05 47985.87 2019-09-06 04:53:02.000 249 21249.34 347.73 43023.08 47985.87 2019-09-06 04:53:03.000 249 21249.35 347.66 43023.10 47985.87 2019-09-06 04:53:04.000 249 21249.36 347.62 43023.09 47985.92 2019-09-06 04:53:05.000 249 21249.38 347.60 43023.14 47985.91 2019-09-06 04:53:06.000 249 21249.38 347.59 43023.14 47985.94 2019-09-06 04:53:07.000 249 21249.37 347.57 43023.12 47985.93 2019-09-06 04:53:08.000 249 21249.37 347.55 43023.13 47985.95 2019-09-06 04:53:09.000 249 21249.32 347.55 43023.14 47985.93 2019-09-06 04:53:10.000 249 21249.37 347.56 43023.13 47985.95 2019-09-06 04:53:11.000 249 21249.35 347.53 43023.10 47985.95 2019-09-06 04:53:12.000 249 21249.34 347.51 43023.14 47985.94 2019-09-06 04:53:13.000 249 21249.32 347.52 43023.15 47985.94 2019-09-06 04:53:14.000 249 21249.32 347.51 43023.15 47985.95 2019-09-06 04:53:15.000 249 21249.30 347.52 43023.15 47985.94 2019-09-06 04:53:16.000 249 21249.34 347.53 43023.10 47985.96 2019-09-06 04:53:17.000 249 21249.28 347.54 43023.11 47985.91 2019-09-06 04:53:18.000 249 21249.28 347.53 43023.10 47985.88 2019-09-06 04:53:19.000 249 21249.28 347.51 43023.11 47985.87 2019-09-06 04:53:20.000 249 21249.28 347.51 43023.08 47985.87 2019-09-06 04:53:21.000 249 21249.25 347.48 43023.09 47985.86 2019-09-06 04:53:22.000 249 21249.29 347.45 43023.08 47985.88 2019-09-06 04:53:23.000 249 21249.33 347.42 43023.08 47985.88 2019-09-06 04:53:24.000 249 21249.35 347.39 43023.10 47985.88 2019-09-06 04:53:25.000 249 21249.34 347.38 43023.15 47985.87 2019-09-06 04:53:26.000 249 21249.35 347.35 43023.11 47985.90 2019-09-06 04:53:27.000 249 21249.37 347.33 43023.09 47985.89 2019-09-06 04:53:28.000 249 21249.32 347.34 43023.11 47985.90 2019-09-06 04:53:29.000 249 21249.29 347.37 43023.13 47985.91 2019-09-06 04:53:30.000 249 21249.31 347.43 43023.09 47985.88 2019-09-06 04:53:31.000 249 21249.30 347.45 43023.07 47985.87 2019-09-06 04:53:32.000 249 21249.32 347.46 43023.06 47985.86 2019-09-06 04:53:33.000 249 21249.36 347.45 43023.07 47985.86 2019-09-06 04:53:34.000 249 21249.38 347.41 43023.07 47985.87 2019-09-06 04:53:35.000 249 21249.38 347.39 43023.08 47985.91 2019-09-06 04:53:36.000 249 21249.44 347.37 43023.08 47985.90 2019-09-06 04:53:37.000 249 21249.50 347.36 43023.10 47985.93 2019-09-06 04:53:38.000 249 21249.54 347.35 43023.12 47985.94 2019-09-06 04:53:39.000 249 21249.61 347.36 43023.12 47985.95 2019-09-06 04:53:40.000 249 21249.65 347.32 43023.08 47985.98 2019-09-06 04:53:41.000 249 21249.66 347.27 43023.06 47985.99 2019-09-06 04:53:42.000 249 21249.65 347.25 43023.06 47985.97 2019-09-06 04:53:43.000 249 21249.62 347.21 43023.07 47985.96 2019-09-06 04:53:44.000 249 21249.65 347.18 43023.09 47985.97 2019-09-06 04:53:45.000 249 21249.62 347.19 43023.08 47985.99 2019-09-06 04:53:46.000 249 21249.59 347.16 43023.08 47985.97 2019-09-06 04:53:47.000 249 21249.61 347.12 43023.11 47985.96 2019-09-06 04:53:48.000 249 21249.64 347.06 43023.12 47985.99 2019-09-06 04:53:49.000 249 21249.64 347.03 43023.11 47985.99 2019-09-06 04:53:50.000 249 21249.63 347.02 43023.11 47986.01 2019-09-06 04:53:51.000 249 21249.63 347.01 43023.12 47986.02 2019-09-06 04:53:52.000 249 21249.66 346.97 43023.17 47986.06 2019-09-06 04:53:53.000 249 21249.68 346.96 43023.16 47986.04 2019-09-06 04:53:54.000 249 21249.66 346.93 43023.18 47986.06 2019-09-06 04:53:55.000 249 21249.66 346.86 43023.17 47986.08 2019-09-06 04:53:56.000 249 21249.66 346.84 43023.21 47986.08 2019-09-06 04:53:57.000 249 21249.61 346.85 43023.21 47986.09 2019-09-06 04:53:58.000 249 21249.63 346.81 43023.21 47986.11 2019-09-06 04:53:59.000 249 21249.63 346.83 43023.22 47986.11 2019-09-06 04:54:00.000 249 21249.60 346.87 43023.23 47986.11 2019-09-06 04:54:01.000 249 21249.57 346.88 43023.26 47986.09 2019-09-06 04:54:02.000 249 21249.58 346.90 43023.24 47986.09 2019-09-06 04:54:03.000 249 21249.59 346.89 43023.22 47986.09 2019-09-06 04:54:04.000 249 21249.57 346.89 43023.23 47986.08 2019-09-06 04:54:05.000 249 21249.58 346.96 43023.22 47986.13 2019-09-06 04:54:06.000 249 21249.57 346.97 43023.21 47986.06 2019-09-06 04:54:07.000 249 21249.58 347.01 43023.24 47986.12 2019-09-06 04:54:08.000 249 21249.59 347.01 43023.21 47986.09 2019-09-06 04:54:09.000 249 21249.55 347.03 43023.22 47986.10 2019-09-06 04:54:10.000 249 21249.56 347.05 43023.24 47986.08 2019-09-06 04:54:11.000 249 21249.54 347.08 43023.21 47986.09 2019-09-06 04:54:12.000 249 21249.51 347.08 43023.22 47986.06 2019-09-06 04:54:13.000 249 21249.51 347.06 43023.23 47986.06 2019-09-06 04:54:14.000 249 21249.51 347.05 43023.24 47986.05 2019-09-06 04:54:15.000 249 21249.52 347.03 43023.27 47986.11 2019-09-06 04:54:16.000 249 21249.54 347.02 43023.29 47986.09 2019-09-06 04:54:17.000 249 21249.53 347.05 43023.33 47986.13 2019-09-06 04:54:18.000 249 21249.52 347.07 43023.33 47986.13 2019-09-06 04:54:19.000 249 21249.51 347.05 43023.35 47986.16 2019-09-06 04:54:20.000 249 21249.52 347.05 43023.39 47986.15 2019-09-06 04:54:21.000 249 21249.51 347.07 43023.41 47986.18 2019-09-06 04:54:22.000 249 21249.52 347.06 43023.42 47986.22 2019-09-06 04:54:23.000 249 21249.49 347.10 43023.47 47986.24 2019-09-06 04:54:24.000 249 21249.50 347.12 43023.47 47986.25 2019-09-06 04:54:25.000 249 21249.48 347.12 43023.45 47986.25 2019-09-06 04:54:26.000 249 21249.49 347.12 43023.48 47986.26 2019-09-06 04:54:27.000 249 21249.48 347.16 43023.48 47986.28 2019-09-06 04:54:28.000 249 21249.48 347.17 43023.46 47986.27 2019-09-06 04:54:29.000 249 21249.43 347.19 43023.48 47986.26 2019-09-06 04:54:30.000 249 21249.40 347.25 43023.48 47986.23 2019-09-06 04:54:31.000 249 21249.40 347.28 43023.43 47986.23 2019-09-06 04:54:32.000 249 21249.41 347.26 43023.41 47986.21 2019-09-06 04:54:33.000 249 21249.39 347.24 43023.43 47986.21 2019-09-06 04:54:34.000 249 21249.38 347.27 43023.44 47986.21 2019-09-06 04:54:35.000 249 21249.41 347.31 43023.44 47986.21 2019-09-06 04:54:36.000 249 21249.39 347.34 43023.44 47986.21 2019-09-06 04:54:37.000 249 21249.39 347.35 43023.43 47986.21 2019-09-06 04:54:38.000 249 21249.41 347.31 43023.42 47986.21 2019-09-06 04:54:39.000 249 21249.41 347.30 43023.41 47986.22 2019-09-06 04:54:40.000 249 21249.45 347.27 43023.44 47986.22 2019-09-06 04:54:41.000 249 21249.45 347.25 43023.41 47986.20 2019-09-06 04:54:42.000 249 21249.42 347.27 43023.39 47986.20 2019-09-06 04:54:43.000 249 21249.42 347.27 43023.41 47986.17 2019-09-06 04:54:44.000 249 21249.40 347.27 43023.35 47986.15 2019-09-06 04:54:45.000 249 21249.36 347.28 43023.33 47986.13 2019-09-06 04:54:46.000 249 21249.37 347.29 43023.34 47986.13 2019-09-06 04:54:47.000 249 21249.38 347.29 43023.35 47986.10 2019-09-06 04:54:48.000 249 21249.40 347.25 43023.35 47986.13 2019-09-06 04:54:49.000 249 21249.44 347.22 43023.34 47986.10 2019-09-06 04:54:50.000 249 21249.48 347.23 43023.36 47986.13 2019-09-06 04:54:51.000 249 21249.48 347.25 43023.38 47986.18 2019-09-06 04:54:52.000 249 21249.50 347.25 43023.36 47986.18 2019-09-06 04:54:53.000 249 21249.48 347.26 43023.33 47986.20 2019-09-06 04:54:54.000 249 21249.49 347.28 43023.30 47986.20 2019-09-06 04:54:55.000 249 21249.46 347.35 43023.27 47986.14 2019-09-06 04:54:56.000 249 21249.43 347.40 43023.26 47986.10 2019-09-06 04:54:57.000 249 21249.48 347.37 43023.26 47986.08 2019-09-06 04:54:58.000 249 21249.45 347.36 43023.21 47986.07 2019-09-06 04:54:59.000 249 21249.44 347.34 43023.21 47986.06 2019-09-06 04:55:00.000 249 21249.42 347.30 43023.20 47986.03 2019-09-06 04:55:01.000 249 21249.43 347.28 43023.17 47986.00 2019-09-06 04:55:02.000 249 21249.44 347.25 43023.15 47986.01 2019-09-06 04:55:03.000 249 21249.44 347.26 43023.14 47985.98 2019-09-06 04:55:04.000 249 21249.45 347.25 43023.13 47985.97 2019-09-06 04:55:05.000 249 21249.44 347.26 43023.13 47985.97 2019-09-06 04:55:06.000 249 21249.44 347.27 43023.13 47985.97 2019-09-06 04:55:07.000 249 21249.46 347.24 43023.12 47985.98 2019-09-06 04:55:08.000 249 21249.46 347.25 43023.10 47985.96 2019-09-06 04:55:09.000 249 21249.46 347.23 43023.11 47985.94 2019-09-06 04:55:10.000 249 21249.41 347.23 43023.11 47985.95 2019-09-06 04:55:11.000 249 21249.42 347.25 43023.12 47985.97 2019-09-06 04:55:12.000 249 21249.39 347.29 43023.09 47985.91 2019-09-06 04:55:13.000 249 21249.37 347.30 43023.07 47985.90 2019-09-06 04:55:14.000 249 21249.38 347.29 43023.07 47985.87 2019-09-06 04:55:15.000 249 21249.39 347.29 43023.07 47985.89 2019-09-06 04:55:16.000 249 21249.42 347.30 43023.04 47985.89 2019-09-06 04:55:17.000 249 21249.42 347.27 43023.03 47985.87 2019-09-06 04:55:18.000 249 21249.43 347.24 43023.04 47985.88 2019-09-06 04:55:19.000 249 21249.43 347.22 43023.06 47985.87 2019-09-06 04:55:20.000 249 21249.44 347.20 43023.09 47985.88 2019-09-06 04:55:21.000 249 21249.43 347.18 43023.07 47985.91 2019-09-06 04:55:22.000 249 21249.44 347.14 43023.08 47985.90 2019-09-06 04:55:23.000 249 21249.44 347.12 43023.13 47985.93 2019-09-06 04:55:24.000 249 21249.46 347.12 43023.14 47985.96 2019-09-06 04:55:25.000 249 21249.45 347.14 43023.16 47985.97 2019-09-06 04:55:26.000 249 21249.43 347.17 43023.21 47985.97 2019-09-06 04:55:27.000 249 21249.42 347.14 43023.19 47985.98 2019-09-06 04:55:28.000 249 21249.45 347.13 43023.18 47985.99 2019-09-06 04:55:29.000 249 21249.48 347.12 43023.20 47986.01 2019-09-06 04:55:30.000 249 21249.47 347.12 43023.23 47986.03 2019-09-06 04:55:31.000 249 21249.48 347.14 43023.21 47986.02 2019-09-06 04:55:32.000 249 21249.49 347.15 43023.22 47986.07 2019-09-06 04:55:33.000 249 21249.48 347.15 43023.23 47986.04 2019-09-06 04:55:34.000 249 21249.49 347.14 43023.21 47986.07 2019-09-06 04:55:35.000 249 21249.52 347.13 43023.21 47986.05 2019-09-06 04:55:36.000 249 21249.56 347.11 43023.19 47986.09 2019-09-06 04:55:37.000 249 21249.51 347.12 43023.23 47986.08 2019-09-06 04:55:38.000 249 21249.52 347.11 43023.23 47986.06 2019-09-06 04:55:39.000 249 21249.50 347.14 43023.24 47986.07 2019-09-06 04:55:40.000 249 21249.49 347.13 43023.22 47986.06 2019-09-06 04:55:41.000 249 21249.51 347.15 43023.17 47986.04 2019-09-06 04:55:42.000 249 21249.51 347.15 43023.22 47986.06 2019-09-06 04:55:43.000 249 21249.51 347.14 43023.25 47986.04 2019-09-06 04:55:44.000 249 21249.47 347.13 43023.28 47986.07 2019-09-06 04:55:45.000 249 21249.49 347.07 43023.27 47986.08 2019-09-06 04:55:46.000 249 21249.48 347.07 43023.31 47986.13 2019-09-06 04:55:47.000 249 21249.51 347.06 43023.35 47986.15 2019-09-06 04:55:48.000 249 21249.50 347.07 43023.36 47986.18 2019-09-06 04:55:49.000 249 21249.52 347.06 43023.40 47986.18 2019-09-06 04:55:50.000 249 21249.51 347.06 43023.40 47986.22 2019-09-06 04:55:51.000 249 21249.54 347.04 43023.41 47986.22 2019-09-06 04:55:52.000 249 21249.53 346.99 43023.39 47986.23 2019-09-06 04:55:53.000 249 21249.56 346.98 43023.40 47986.25 2019-09-06 04:55:54.000 249 21249.56 346.96 43023.43 47986.28 2019-09-06 04:55:55.000 249 21249.57 346.92 43023.49 47986.28 2019-09-06 04:55:56.000 249 21249.55 346.90 43023.49 47986.30 2019-09-06 04:55:57.000 249 21249.50 346.88 43023.53 47986.36 2019-09-06 04:55:58.000 249 21249.50 346.90 43023.55 47986.33 2019-09-06 04:55:59.000 249 21249.49 346.88 43023.56 47986.35 2019-09-06 04:56:00.000 249 21249.50 346.91 43023.58 47986.36 2019-09-06 04:56:01.000 249 21249.49 346.92 43023.58 47986.38 2019-09-06 04:56:02.000 249 21249.51 346.91 43023.59 47986.38 2019-09-06 04:56:03.000 249 21249.49 346.90 43023.59 47986.37 2019-09-06 04:56:04.000 249 21249.48 346.91 43023.59 47986.35 2019-09-06 04:56:05.000 249 21249.50 346.90 43023.60 47986.37 2019-09-06 04:56:06.000 249 21249.47 346.90 43023.56 47986.35 2019-09-06 04:56:07.000 249 21249.45 346.89 43023.55 47986.37 2019-09-06 04:56:08.000 249 21249.43 346.89 43023.56 47986.35 2019-09-06 04:56:09.000 249 21249.42 346.87 43023.59 47986.36 2019-09-06 04:56:10.000 249 21249.44 346.80 43023.61 47986.38 2019-09-06 04:56:11.000 249 21249.43 346.76 43023.63 47986.37 2019-09-06 04:56:12.000 249 21249.42 346.72 43023.61 47986.40 2019-09-06 04:56:13.000 249 21249.41 346.68 43023.66 47986.40 2019-09-06 04:56:14.000 249 21249.38 346.65 43023.71 47986.40 2019-09-06 04:56:15.000 249 21249.33 346.66 43023.75 47986.42 2019-09-06 04:56:16.000 249 21249.32 346.68 43023.72 47986.42 2019-09-06 04:56:17.000 249 21249.29 346.73 43023.71 47986.40 2019-09-06 04:56:18.000 249 21249.28 346.80 43023.68 47986.37 2019-09-06 04:56:19.000 249 21249.25 346.86 43023.58 47986.33 2019-09-06 04:56:20.000 249 21249.18 346.93 43023.52 47986.25 2019-09-06 04:56:21.000 249 21249.17 346.97 43023.46 47986.18 2019-09-06 04:56:22.000 249 21249.15 347.00 43023.41 47986.11 2019-09-06 04:56:23.000 249 21249.19 346.99 43023.34 47986.09 2019-09-06 04:56:24.000 249 21249.17 347.00 43023.32 47986.04 2019-09-06 04:56:25.000 249 21249.18 346.98 43023.30 47986.04 2019-09-06 04:56:26.000 249 21249.21 346.96 43023.28 47986.02 2019-09-06 04:56:27.000 249 21249.21 346.95 43023.28 47985.99 2019-09-06 04:56:28.000 249 21249.23 346.93 43023.27 47986.00 2019-09-06 04:56:29.000 249 21249.22 346.90 43023.24 47985.99 2019-09-06 04:56:30.000 249 21249.19 346.85 43023.23 47985.98 2019-09-06 04:56:31.000 249 21249.21 346.81 43023.27 47985.95 2019-09-06 04:56:32.000 249 21249.25 346.77 43023.24 47985.98 2019-09-06 04:56:33.000 249 21249.24 346.78 43023.24 47985.99 2019-09-06 04:56:34.000 249 21249.24 346.79 43023.21 47985.96 2019-09-06 04:56:35.000 249 21249.24 346.77 43023.22 47985.94 2019-09-06 04:56:36.000 249 21249.23 346.73 43023.25 47985.96 2019-09-06 04:56:37.000 249 21249.23 346.73 43023.21 47985.93 2019-09-06 04:56:38.000 249 21249.21 346.70 43023.24 47985.92 2019-09-06 04:56:39.000 249 21249.21 346.70 43023.21 47985.92 2019-09-06 04:56:40.000 249 21249.18 346.72 43023.21 47985.90 2019-09-06 04:56:41.000 249 21249.15 346.71 43023.23 47985.89 2019-09-06 04:56:42.000 249 21249.13 346.70 43023.22 47985.89 2019-09-06 04:56:43.000 249 21249.11 346.74 43023.20 47985.88 2019-09-06 04:56:44.000 249 21249.10 346.78 43023.16 47985.84 2019-09-06 04:56:45.000 249 21249.10 346.78 43023.17 47985.81 2019-09-06 04:56:46.000 249 21249.10 346.80 43023.18 47985.84 2019-09-06 04:56:47.000 249 21249.08 346.85 43023.13 47985.82 2019-09-06 04:56:48.000 249 21249.09 346.91 43023.15 47985.82 2019-09-06 04:56:49.000 249 21249.12 346.92 43023.16 47985.82 2019-09-06 04:56:50.000 249 21249.14 346.92 43023.16 47985.81 2019-09-06 04:56:51.000 249 21249.15 346.94 43023.15 47985.84 2019-09-06 04:56:52.000 249 21249.16 346.95 43023.18 47985.83 2019-09-06 04:56:53.000 249 21249.15 346.97 43023.20 47985.88 2019-09-06 04:56:54.000 249 21249.13 347.00 43023.19 47985.85 2019-09-06 04:56:55.000 249 21249.10 347.01 43023.17 47985.84 2019-09-06 04:56:56.000 249 21249.06 347.04 43023.19 47985.84 2019-09-06 04:56:57.000 249 21249.07 347.06 43023.17 47985.85 2019-09-06 04:56:58.000 249 21249.05 347.07 43023.17 47985.82 2019-09-06 04:56:59.000 249 21249.06 347.10 43023.15 47985.81 2019-09-06 04:57:00.000 249 21249.05 347.11 43023.15 47985.80 2019-09-06 04:57:01.000 249 21249.03 347.09 43023.14 47985.80 2019-09-06 04:57:02.000 249 21249.06 347.06 43023.13 47985.78 2019-09-06 04:57:03.000 249 21249.11 347.03 43023.12 47985.78 2019-09-06 04:57:04.000 249 21249.09 347.00 43023.13 47985.78 2019-09-06 04:57:05.000 249 21249.09 346.99 43023.14 47985.81 2019-09-06 04:57:06.000 249 21249.08 346.94 43023.16 47985.80 2019-09-06 04:57:07.000 249 21249.10 346.93 43023.17 47985.82 2019-09-06 04:57:08.000 249 21249.04 346.91 43023.18 47985.83 2019-09-06 04:57:09.000 249 21249.02 346.86 43023.20 47985.83 2019-09-06 04:57:10.000 249 21249.00 346.87 43023.18 47985.86 2019-09-06 04:57:11.000 249 21249.00 346.85 43023.23 47985.85 2019-09-06 04:57:12.000 249 21249.01 346.83 43023.24 47985.82 2019-09-06 04:57:13.000 249 21249.02 346.83 43023.22 47985.83 2019-09-06 04:57:14.000 249 21249.03 346.81 43023.22 47985.85 2019-09-06 04:57:15.000 249 21249.05 346.78 43023.24 47985.82 2019-09-06 04:57:16.000 249 21249.05 346.73 43023.22 47985.80 2019-09-06 04:57:17.000 249 21249.07 346.70 43023.19 47985.87 2019-09-06 04:57:18.000 249 21249.04 346.68 43023.22 47985.82 2019-09-06 04:57:19.000 249 21249.03 346.65 43023.23 47985.84 2019-09-06 04:57:20.000 249 21249.01 346.61 43023.24 47985.81 2019-09-06 04:57:21.000 249 21249.00 346.56 43023.26 47985.84 2019-09-06 04:57:22.000 249 21249.01 346.51 43023.28 47985.85 2019-09-06 04:57:23.000 249 21248.97 346.51 43023.30 47985.86 2019-09-06 04:57:24.000 249 21248.94 346.54 43023.28 47985.88 2019-09-06 04:57:25.000 249 21248.93 346.62 43023.26 47985.83 2019-09-06 04:57:26.000 249 21248.89 346.66 43023.21 47985.81 2019-09-06 04:57:27.000 249 21248.86 346.65 43023.17 47985.77 2019-09-06 04:57:28.000 249 21248.86 346.64 43023.17 47985.71 2019-09-06 04:57:29.000 249 21248.88 346.62 43023.15 47985.70 2019-09-06 04:57:30.000 249 21248.87 346.58 43023.20 47985.72 2019-09-06 04:57:31.000 249 21248.90 346.51 43023.18 47985.70 2019-09-06 04:57:32.000 249 21248.93 346.48 43023.24 47985.74 2019-09-06 04:57:33.000 249 21248.97 346.44 43023.28 47985.78 2019-09-06 04:57:34.000 249 21248.96 346.41 43023.29 47985.80 2019-09-06 04:57:35.000 249 21248.97 346.38 43023.28 47985.84 2019-09-06 04:57:36.000 249 21249.00 346.35 43023.34 47985.87 2019-09-06 04:57:37.000 249 21248.98 346.28 43023.36 47985.90 2019-09-06 04:57:38.000 249 21248.93 346.25 43023.35 47985.93 2019-09-06 04:57:39.000 249 21248.90 346.26 43023.37 47985.93 2019-09-06 04:57:40.000 249 21248.91 346.29 43023.42 47985.98 2019-09-06 04:57:41.000 249 21248.91 346.29 43023.39 47985.93 2019-09-06 04:57:42.000 249 21248.91 346.26 43023.39 47985.95 2019-09-06 04:57:43.000 249 21248.89 346.22 43023.40 47985.97 2019-09-06 04:57:44.000 249 21248.92 346.17 43023.39 47985.89 2019-09-06 04:57:45.000 249 21248.89 346.14 43023.37 47985.92 2019-09-06 04:57:46.000 249 21248.83 346.11 43023.37 47985.93 2019-09-06 04:57:47.000 249 21248.85 346.08 43023.41 47985.92 2019-09-06 04:57:48.000 249 21248.84 346.06 43023.45 47985.94 2019-09-06 04:57:49.000 249 21248.81 346.02 43023.42 47985.93 2019-09-06 04:57:50.000 249 21248.81 346.00 43023.45 47985.91 2019-09-06 04:57:51.000 249 21248.80 346.02 43023.46 47985.96 2019-09-06 04:57:52.000 249 21248.82 346.02 43023.45 47985.96 2019-09-06 04:57:53.000 249 21248.84 346.00 43023.44 47985.98 2019-09-06 04:57:54.000 249 21248.85 346.01 43023.48 47985.97 2019-09-06 04:57:55.000 249 21248.84 346.05 43023.46 47985.99 2019-09-06 04:57:56.000 249 21248.85 346.05 43023.45 47985.99 2019-09-06 04:57:57.000 249 21248.82 346.06 43023.43 47985.92 2019-09-06 04:57:58.000 249 21248.79 346.05 43023.42 47985.98 2019-09-06 04:57:59.000 249 21248.79 346.08 43023.41 47985.93 2019-09-06 04:58:00.000 249 21248.70 346.11 43023.38 47985.92 2019-09-06 04:58:01.000 249 21248.71 346.12 43023.37 47985.88 2019-09-06 04:58:02.000 249 21248.71 346.09 43023.38 47985.89 2019-09-06 04:58:03.000 249 21248.73 346.05 43023.40 47985.85 2019-09-06 04:58:04.000 249 21248.74 345.99 43023.41 47985.90 2019-09-06 04:58:05.000 249 21248.70 345.94 43023.41 47985.88 2019-09-06 04:58:06.000 249 21248.70 345.91 43023.44 47985.90 2019-09-06 04:58:07.000 249 21248.69 345.89 43023.47 47985.90 2019-09-06 04:58:08.000 249 21248.68 345.88 43023.45 47985.91 2019-09-06 04:58:09.000 249 21248.62 345.88 43023.45 47985.89 2019-09-06 04:58:10.000 249 21248.63 345.89 43023.47 47985.87 2019-09-06 04:58:11.000 249 21248.62 345.94 43023.45 47985.88 2019-09-06 04:58:12.000 249 21248.59 345.97 43023.45 47985.85 2019-09-06 04:58:13.000 249 21248.52 345.99 43023.43 47985.81 2019-09-06 04:58:14.000 249 21248.52 346.00 43023.41 47985.80 2019-09-06 04:58:15.000 249 21248.56 346.01 43023.37 47985.78 2019-09-06 04:58:16.000 249 21248.55 346.00 43023.37 47985.76 2019-09-06 04:58:17.000 249 21248.53 345.99 43023.34 47985.77 2019-09-06 04:58:18.000 249 21248.53 345.96 43023.35 47985.75 2019-09-06 04:58:19.000 249 21248.51 345.96 43023.36 47985.74 2019-09-06 04:58:20.000 249 21248.54 345.96 43023.37 47985.76 2019-09-06 04:58:21.000 249 21248.55 345.96 43023.36 47985.75 2019-09-06 04:58:22.000 249 21248.55 345.96 43023.35 47985.77 2019-09-06 04:58:23.000 249 21248.54 345.96 43023.36 47985.77 2019-09-06 04:58:24.000 249 21248.49 345.97 43023.34 47985.73 2019-09-06 04:58:25.000 249 21248.47 345.97 43023.35 47985.71 2019-09-06 04:58:26.000 249 21248.47 345.96 43023.33 47985.71 2019-09-06 04:58:27.000 249 21248.45 345.97 43023.31 47985.69 2019-09-06 04:58:28.000 249 21248.48 345.92 43023.29 47985.70 2019-09-06 04:58:29.000 249 21248.41 345.92 43023.31 47985.65 2019-09-06 04:58:30.000 249 21248.39 345.92 43023.32 47985.64 2019-09-06 04:58:31.000 249 21248.39 345.90 43023.34 47985.66 2019-09-06 04:58:32.000 249 21248.35 345.89 43023.33 47985.64 2019-09-06 04:58:33.000 249 21248.37 345.86 43023.34 47985.65 2019-09-06 04:58:34.000 249 21248.38 345.83 43023.38 47985.64 2019-09-06 04:58:35.000 249 21248.40 345.81 43023.36 47985.66 2019-09-06 04:58:36.000 249 21248.41 345.80 43023.38 47985.71 2019-09-06 04:58:37.000 249 21248.42 345.79 43023.39 47985.72 2019-09-06 04:58:38.000 249 21248.44 345.78 43023.38 47985.70 2019-09-06 04:58:39.000 249 21248.42 345.74 43023.41 47985.74 2019-09-06 04:58:40.000 249 21248.46 345.72 43023.45 47985.74 2019-09-06 04:58:41.000 249 21248.45 345.74 43023.45 47985.76 2019-09-06 04:58:42.000 249 21248.45 345.73 43023.47 47985.77 2019-09-06 04:58:43.000 249 21248.41 345.71 43023.46 47985.77 2019-09-06 04:58:44.000 249 21248.47 345.66 43023.47 47985.78 2019-09-06 04:58:45.000 249 21248.46 345.65 43023.49 47985.82 2019-09-06 04:58:46.000 249 21248.45 345.62 43023.50 47985.85 2019-09-06 04:58:47.000 249 21248.46 345.59 43023.49 47985.82 2019-09-06 04:58:48.000 249 21248.45 345.60 43023.50 47985.89 2019-09-06 04:58:49.000 249 21248.44 345.61 43023.49 47985.81 2019-09-06 04:58:50.000 249 21248.45 345.60 43023.48 47985.86 2019-09-06 04:58:51.000 249 21248.47 345.54 43023.49 47985.80 2019-09-06 04:58:52.000 249 21248.46 345.51 43023.45 47985.79 2019-09-06 04:58:53.000 249 21248.46 345.52 43023.46 47985.80 2019-09-06 04:58:54.000 249 21248.44 345.51 43023.46 47985.80 2019-09-06 04:58:55.000 249 21248.48 345.49 43023.48 47985.81 2019-09-06 04:58:56.000 249 21248.45 345.53 43023.42 47985.78 2019-09-06 04:58:57.000 249 21248.44 345.51 43023.42 47985.76 2019-09-06 04:58:58.000 249 21248.45 345.50 43023.42 47985.79 2019-09-06 04:58:59.000 249 21248.41 345.50 43023.39 47985.74 2019-09-06 04:59:00.000 249 21248.38 345.47 43023.39 47985.69 2019-09-06 04:59:01.000 249 21248.35 345.44 43023.38 47985.71 2019-09-06 04:59:02.000 249 21248.31 345.42 43023.37 47985.70 2019-09-06 04:59:03.000 249 21248.26 345.42 43023.36 47985.68 2019-09-06 04:59:04.000 249 21248.20 345.41 43023.36 47985.62 2019-09-06 04:59:05.000 249 21248.17 345.45 43023.34 47985.61 2019-09-06 04:59:06.000 249 21248.09 345.49 43023.30 47985.56 2019-09-06 04:59:07.000 249 21248.02 345.54 43023.26 47985.50 2019-09-06 04:59:08.000 249 21247.98 345.58 43023.21 47985.43 2019-09-06 04:59:09.000 249 21247.99 345.57 43023.16 47985.41 2019-09-06 04:59:10.000 249 21247.97 345.52 43023.14 47985.35 2019-09-06 04:59:11.000 249 21247.97 345.52 43023.12 47985.31 2019-09-06 04:59:12.000 249 21247.94 345.49 43023.13 47985.30 2019-09-06 04:59:13.000 249 21247.91 345.47 43023.13 47985.28 2019-09-06 04:59:14.000 249 21247.92 345.44 43023.13 47985.26 2019-09-06 04:59:15.000 249 21247.93 345.42 43023.14 47985.29 2019-09-06 04:59:16.000 249 21247.90 345.38 43023.18 47985.27 2019-09-06 04:59:17.000 249 21247.89 345.34 43023.21 47985.30 2019-09-06 04:59:18.000 249 21247.88 345.31 43023.25 47985.33 2019-09-06 04:59:19.000 249 21247.84 345.30 43023.26 47985.33 2019-09-06 04:59:20.000 249 21247.79 345.26 43023.27 47985.32 2019-09-06 04:59:21.000 249 21247.74 345.26 43023.31 47985.33 2019-09-06 04:59:22.000 249 21247.71 345.25 43023.32 47985.33 2019-09-06 04:59:23.000 249 21247.68 345.26 43023.32 47985.31 2019-09-06 04:59:24.000 249 21247.62 345.23 43023.37 47985.31 2019-09-06 04:59:25.000 249 21247.58 345.23 43023.37 47985.33 2019-09-06 04:59:26.000 249 21247.57 345.25 43023.37 47985.33 2019-09-06 04:59:27.000 249 21247.55 345.29 43023.39 47985.35 2019-09-06 04:59:28.000 249 21247.53 345.32 43023.41 47985.36 2019-09-06 04:59:29.000 249 21247.56 345.39 43023.39 47985.33 2019-09-06 04:59:30.000 249 21247.57 345.43 43023.42 47985.36 2019-09-06 04:59:31.000 249 21247.61 345.52 43023.38 47985.32 2019-09-06 04:59:32.000 249 21247.64 345.64 43023.34 47985.35 2019-09-06 04:59:33.000 249 21247.65 345.67 43023.35 47985.33 2019-09-06 04:59:34.000 249 21247.69 345.70 43023.31 47985.29 2019-09-06 04:59:35.000 249 21247.70 345.74 43023.24 47985.31 2019-09-06 04:59:36.000 249 21247.70 345.75 43023.20 47985.30 2019-09-06 04:59:37.000 249 21247.71 345.76 43023.16 47985.25 2019-09-06 04:59:38.000 249 21247.71 345.75 43023.18 47985.26 2019-09-06 04:59:39.000 249 21247.68 345.75 43023.16 47985.21 2019-09-06 04:59:40.000 249 21247.68 345.73 43023.16 47985.20 2019-09-06 04:59:41.000 249 21247.70 345.70 43023.14 47985.17 2019-09-06 04:59:42.000 249 21247.72 345.66 43023.13 47985.19 2019-09-06 04:59:43.000 249 21247.71 345.62 43023.15 47985.17 2019-09-06 04:59:44.000 249 21247.74 345.58 43023.16 47985.18 2019-09-06 04:59:45.000 249 21247.72 345.57 43023.14 47985.19 2019-09-06 04:59:46.000 249 21247.73 345.59 43023.11 47985.20 2019-09-06 04:59:47.000 249 21247.70 345.59 43023.10 47985.18 2019-09-06 04:59:48.000 249 21247.71 345.57 43023.13 47985.15 2019-09-06 04:59:49.000 249 21247.71 345.56 43023.12 47985.14 2019-09-06 04:59:50.000 249 21247.71 345.58 43023.12 47985.15 2019-09-06 04:59:51.000 249 21247.74 345.60 43023.12 47985.14 2019-09-06 04:59:52.000 249 21247.75 345.63 43023.07 47985.13 2019-09-06 04:59:53.000 249 21247.75 345.65 43023.10 47985.17 2019-09-06 04:59:54.000 249 21247.73 345.65 43023.10 47985.14 2019-09-06 04:59:55.000 249 21247.72 345.71 43023.05 47985.12 2019-09-06 04:59:56.000 249 21247.67 345.78 43023.04 47985.14 2019-09-06 04:59:57.000 249 21247.64 345.84 43023.06 47985.07 2019-09-06 04:59:58.000 249 21247.61 345.86 43023.04 47985.01 2019-09-06 04:59:59.000 249 21247.60 345.89 43023.04 47985.01 2019-09-06 05:00:00.000 249 21247.55 345.92 43023.03 47985.03 2019-09-06 05:00:01.000 249 21247.51 345.92 43023.06 47984.98 2019-09-06 05:00:02.000 249 21247.51 345.93 43023.05 47984.97 2019-09-06 05:00:03.000 249 21247.46 346.01 43023.05 47984.97 2019-09-06 05:00:04.000 249 21247.42 346.10 43023.03 47984.97 2019-09-06 05:00:05.000 249 21247.43 346.18 43022.99 47984.93 2019-09-06 05:00:06.000 249 21247.45 346.22 43022.97 47984.90 2019-09-06 05:00:07.000 249 21247.45 346.22 43022.94 47984.88 2019-09-06 05:00:08.000 249 21247.45 346.19 43022.96 47984.87 2019-09-06 05:00:09.000 249 21247.46 346.19 43022.96 47984.84 2019-09-06 05:00:10.000 249 21247.45 346.20 43022.99 47984.88 2019-09-06 05:00:11.000 249 21247.45 346.22 43022.98 47984.86 2019-09-06 05:00:12.000 249 21247.43 346.22 43023.02 47984.89 2019-09-06 05:00:13.000 249 21247.43 346.22 43023.01 47984.88 2019-09-06 05:00:14.000 249 21247.39 346.22 43023.02 47984.84 2019-09-06 05:00:15.000 249 21247.36 346.24 43023.00 47984.84 2019-09-06 05:00:16.000 249 21247.34 346.24 43022.96 47984.82 2019-09-06 05:00:17.000 249 21247.36 346.24 43022.92 47984.80 2019-09-06 05:00:18.000 249 21247.36 346.26 43022.91 47984.78 2019-09-06 05:00:19.000 249 21247.38 346.25 43022.92 47984.78 2019-09-06 05:00:20.000 249 21247.42 346.22 43022.92 47984.82 2019-09-06 05:00:21.000 249 21247.43 346.22 43022.96 47984.83 2019-09-06 05:00:22.000 249 21247.47 346.22 43023.00 47984.85 2019-09-06 05:00:23.000 249 21247.42 346.20 43023.02 47984.89 2019-09-06 05:00:24.000 249 21247.40 346.19 43023.04 47984.88 2019-09-06 05:00:25.000 249 21247.41 346.14 43023.08 47984.91 2019-09-06 05:00:26.000 249 21247.43 346.14 43023.08 47984.95 2019-09-06 05:00:27.000 249 21247.45 346.11 43023.08 47984.95 2019-09-06 05:00:28.000 249 21247.46 346.08 43023.07 47984.99 2019-09-06 05:00:29.000 249 21247.45 346.08 43023.09 47984.99 2019-09-06 05:00:30.000 249 21247.46 346.07 43023.09 47984.99 2019-09-06 05:00:31.000 249 21247.46 346.04 43023.13 47985.00 2019-09-06 05:00:32.000 249 21247.42 346.04 43023.12 47984.98 2019-09-06 05:00:33.000 249 21247.34 346.08 43023.09 47984.95 2019-09-06 05:00:34.000 249 21247.31 346.04 43023.09 47984.92 2019-09-06 05:00:35.000 249 21247.28 346.04 43023.08 47984.90 2019-09-06 05:00:36.000 249 21247.27 346.02 43023.10 47984.89 2019-09-06 05:00:37.000 249 21247.26 346.00 43023.09 47984.87 2019-09-06 05:00:38.000 249 21247.27 345.97 43023.12 47984.88 2019-09-06 05:00:39.000 249 21247.28 345.93 43023.09 47984.87 2019-09-06 05:00:40.000 249 21247.29 345.91 43023.10 47984.89 2019-09-06 05:00:41.000 249 21247.25 345.88 43023.08 47984.86 2019-09-06 05:00:42.000 249 21247.24 345.85 43023.05 47984.87 2019-09-06 05:00:43.000 249 21247.23 345.85 43023.06 47984.86 2019-09-06 05:00:44.000 249 21247.23 345.81 43023.05 47984.86 2019-09-06 05:00:45.000 249 21247.21 345.80 43023.04 47984.88 2019-09-06 05:00:46.000 249 21247.22 345.80 43023.08 47984.87 2019-09-06 05:00:47.000 249 21247.23 345.81 43023.10 47984.88 2019-09-06 05:00:48.000 249 21247.20 345.86 43023.14 47984.88 2019-09-06 05:00:49.000 249 21247.22 345.89 43023.16 47984.89 2019-09-06 05:00:50.000 249 21247.26 345.92 43023.16 47984.90 2019-09-06 05:00:51.000 249 21247.24 345.95 43023.15 47984.91 2019-09-06 05:00:52.000 249 21247.25 345.98 43023.17 47984.92 2019-09-06 05:00:53.000 249 21247.27 346.02 43023.17 47984.92 2019-09-06 05:00:54.000 249 21247.29 346.03 43023.12 47984.92 2019-09-06 05:00:55.000 249 21247.27 346.10 43023.15 47984.91 2019-09-06 05:00:56.000 249 21247.27 346.12 43023.15 47984.92 2019-09-06 05:00:57.000 249 21247.29 346.08 43023.13 47984.91 2019-09-06 05:00:58.000 249 21247.36 346.04 43023.14 47984.95 2019-09-06 05:00:59.000 249 21247.38 346.03 43023.18 47984.96 2019-09-06 05:01:00.000 249 21247.37 346.02 43023.19 47985.00 2019-09-06 05:01:01.000 249 21247.44 346.01 43023.23 47985.01 2019-09-06 05:01:02.000 249 21247.48 346.02 43023.21 47985.06 2019-09-06 05:01:03.000 249 21247.53 346.01 43023.24 47985.08 2019-09-06 05:01:04.000 249 21247.55 345.99 43023.19 47985.07 2019-09-06 05:01:05.000 249 21247.62 345.98 43023.18 47985.10 2019-09-06 05:01:06.000 249 21247.66 345.96 43023.21 47985.16 2019-09-06 05:01:07.000 249 21247.67 345.94 43023.21 47985.15 2019-09-06 05:01:08.000 249 21247.71 345.93 43023.24 47985.18 2019-09-06 05:01:09.000 249 21247.73 345.87 43023.28 47985.19 2019-09-06 05:01:10.000 249 21247.78 345.83 43023.30 47985.26 2019-09-06 05:01:11.000 249 21247.78 345.80 43023.31 47985.28 2019-09-06 05:01:12.000 249 21247.79 345.78 43023.34 47985.32 2019-09-06 05:01:13.000 249 21247.81 345.76 43023.36 47985.31 2019-09-06 05:01:14.000 249 21247.83 345.71 43023.38 47985.36 2019-09-06 05:01:15.000 249 21247.87 345.68 43023.38 47985.38 2019-09-06 05:01:16.000 249 21247.85 345.71 43023.36 47985.40 2019-09-06 05:01:17.000 249 21247.82 345.76 43023.37 47985.40 2019-09-06 05:01:18.000 249 21247.81 345.81 43023.34 47985.38 2019-09-06 05:01:19.000 249 21247.76 345.83 43023.32 47985.35 2019-09-06 05:01:20.000 249 21247.76 345.84 43023.34 47985.30 2019-09-06 05:01:21.000 249 21247.73 345.83 43023.31 47985.32 2019-09-06 05:01:22.000 249 21247.75 345.82 43023.33 47985.26 2019-09-06 05:01:23.000 249 21247.70 345.84 43023.33 47985.28 2019-09-06 05:01:24.000 249 21247.70 345.83 43023.33 47985.26 2019-09-06 05:01:25.000 249 21247.71 345.82 43023.32 47985.28 2019-09-06 05:01:26.000 249 21247.70 345.85 43023.32 47985.31 2019-09-06 05:01:27.000 249 21247.67 345.86 43023.31 47985.26 2019-09-06 05:01:28.000 249 21247.67 345.85 43023.29 47985.25 2019-09-06 05:01:29.000 249 21247.64 345.88 43023.33 47985.25 2019-09-06 05:01:30.000 249 21247.63 345.85 43023.33 47985.23 2019-09-06 05:01:31.000 249 21247.63 345.80 43023.37 47985.22 2019-09-06 05:01:32.000 249 21247.60 345.79 43023.36 47985.26 2019-09-06 05:01:33.000 249 21247.62 345.77 43023.37 47985.27 2019-09-06 05:01:34.000 249 21247.61 345.77 43023.37 47985.28 2019-09-06 05:01:35.000 249 21247.61 345.75 43023.37 47985.29 2019-09-06 05:01:36.000 249 21247.65 345.73 43023.38 47985.30 2019-09-06 05:01:37.000 249 21247.64 345.69 43023.47 47985.34 2019-09-06 05:01:38.000 249 21247.67 345.67 43023.45 47985.34 2019-09-06 05:01:39.000 249 21247.71 345.63 43023.44 47985.37 2019-09-06 05:01:40.000 249 21247.71 345.58 43023.46 47985.37 2019-09-06 05:01:41.000 249 21247.73 345.57 43023.49 47985.39 2019-09-06 05:01:42.000 249 21247.73 345.57 43023.51 47985.41 2019-09-06 05:01:43.000 249 21247.74 345.58 43023.51 47985.41 2019-09-06 05:01:44.000 249 21247.76 345.55 43023.50 47985.41 2019-09-06 05:01:45.000 249 21247.77 345.53 43023.49 47985.45 2019-09-06 05:01:46.000 249 21247.79 345.52 43023.51 47985.41 2019-09-06 05:01:47.000 249 21247.79 345.50 43023.50 47985.47 2019-09-06 05:01:48.000 249 21247.81 345.48 43023.52 47985.46 2019-09-06 05:01:49.000 249 21247.84 345.41 43023.53 47985.46 2019-09-06 05:01:50.000 249 21247.82 345.38 43023.56 47985.46 2019-09-06 05:01:51.000 249 21247.80 345.34 43023.57 47985.51 2019-09-06 05:01:52.000 249 21247.82 345.28 43023.60 47985.53 2019-09-06 05:01:53.000 249 21247.84 345.24 43023.64 47985.55 2019-09-06 05:01:54.000 249 21247.88 345.17 43023.65 47985.59 2019-09-06 05:01:55.000 249 21247.87 345.14 43023.73 47985.65 2019-09-06 05:01:56.000 249 21247.91 345.10 43023.78 47985.65 2019-09-06 05:01:57.000 249 21247.93 345.07 43023.78 47985.72 2019-09-06 05:01:58.000 249 21247.96 345.03 43023.79 47985.79 2019-09-06 05:01:59.000 249 21247.97 345.05 43023.85 47985.80 2019-09-06 05:02:00.000 249 21247.97 345.11 43023.84 47985.83 2019-09-06 05:02:01.000 249 21247.95 345.15 43023.82 47985.84 2019-09-06 05:02:02.000 249 21247.91 345.18 43023.81 47985.84 2019-09-06 05:02:03.000 249 21247.93 345.18 43023.83 47985.83 2019-09-06 05:02:04.000 249 21247.93 345.16 43023.84 47985.84 2019-09-06 05:02:05.000 249 21247.95 345.15 43023.85 47985.82 2019-09-06 05:02:06.000 249 21247.96 345.15 43023.87 47985.87 2019-09-06 05:02:07.000 249 21247.98 345.17 43023.88 47985.88 2019-09-06 05:02:08.000 249 21247.95 345.25 43023.86 47985.85 2019-09-06 05:02:09.000 249 21247.97 345.32 43023.85 47985.89 2019-09-06 05:02:10.000 249 21247.97 345.39 43023.80 47985.82 2019-09-06 05:02:11.000 249 21247.97 345.43 43023.75 47985.81 2019-09-06 05:02:12.000 249 21247.98 345.46 43023.74 47985.80 2019-09-06 05:02:13.000 249 21248.02 345.47 43023.73 47985.79 2019-09-06 05:02:14.000 249 21248.04 345.48 43023.74 47985.77 2019-09-06 05:02:15.000 249 21248.05 345.46 43023.76 47985.79 2019-09-06 05:02:16.000 249 21248.06 345.46 43023.75 47985.81 2019-09-06 05:02:17.000 249 21248.10 345.51 43023.71 47985.78 2019-09-06 05:02:18.000 249 21248.13 345.50 43023.71 47985.80 2019-09-06 05:02:19.000 249 21248.17 345.42 43023.73 47985.79 2019-09-06 05:02:20.000 249 21248.16 345.36 43023.79 47985.83 2019-09-06 05:02:21.000 249 21248.17 345.31 43023.84 47985.87 2019-09-06 05:02:22.000 249 21248.17 345.30 43023.85 47985.90 2019-09-06 05:02:23.000 249 21248.18 345.29 43023.90 47985.95 2019-09-06 05:02:24.000 249 21248.20 345.25 43023.91 47985.99 2019-09-06 05:02:25.000 249 21248.23 345.22 43023.96 47986.02 2019-09-06 05:02:26.000 249 21248.25 345.22 43023.95 47986.05 2019-09-06 05:02:27.000 249 21248.26 345.22 43023.99 47986.09 2019-09-06 05:02:28.000 249 21248.25 345.24 43024.01 47986.10 2019-09-06 05:02:29.000 249 21248.25 345.26 43024.02 47986.15 2019-09-06 05:02:30.000 249 21248.29 345.27 43024.00 47986.12 2019-09-06 05:02:31.000 249 21248.32 345.25 43024.02 47986.13 2019-09-06 05:02:32.000 249 21248.35 345.24 43024.06 47986.14 2019-09-06 05:02:33.000 249 21248.33 345.26 43024.04 47986.16 2019-09-06 05:02:34.000 249 21248.31 345.33 43024.02 47986.19 2019-09-06 05:02:35.000 249 21248.27 345.36 43023.99 47986.16 2019-09-06 05:02:36.000 249 21248.30 345.37 43023.95 47986.12 2019-09-06 05:02:37.000 249 21248.31 345.40 43023.95 47986.11 2019-09-06 05:02:38.000 249 21248.27 345.46 43023.89 47986.03 2019-09-06 05:02:39.000 249 21248.26 345.54 43023.85 47986.02 2019-09-06 05:02:40.000 249 21248.34 345.59 43023.81 47985.98 2019-09-06 05:02:41.000 249 21248.43 345.65 43023.71 47985.96 2019-09-06 05:02:42.000 249 21248.45 345.66 43023.70 47985.94 2019-09-06 05:02:43.000 249 21248.47 345.65 43023.64 47985.92 2019-09-06 05:02:44.000 249 21248.52 345.66 43023.63 47985.87 2019-09-06 05:02:45.000 249 21248.52 345.71 43023.58 47985.86 2019-09-06 05:02:46.000 249 21248.51 345.75 43023.57 47985.85 2019-09-06 05:02:47.000 249 21248.49 345.77 43023.51 47985.83 2019-09-06 05:02:48.000 249 21248.50 345.79 43023.50 47985.79 2019-09-06 05:02:49.000 249 21248.50 345.86 43023.47 47985.76 2019-09-06 05:02:50.000 249 21248.51 345.89 43023.44 47985.74 2019-09-06 05:02:51.000 249 21248.49 345.93 43023.37 47985.70 2019-09-06 05:02:52.000 249 21248.48 345.96 43023.35 47985.68 2019-09-06 05:02:53.000 249 21248.51 345.98 43023.31 47985.63 2019-09-06 05:02:54.000 249 21248.49 345.98 43023.28 47985.60 2019-09-06 05:02:55.000 249 21248.47 346.00 43023.27 47985.61 2019-09-06 05:02:56.000 249 21248.45 346.00 43023.24 47985.58 2019-09-06 05:02:57.000 249 21248.45 345.99 43023.26 47985.57 2019-09-06 05:02:58.000 249 21248.45 346.02 43023.20 47985.51 2019-09-06 05:02:59.000 249 21248.44 346.04 43023.21 47985.53 2019-09-06 05:03:00.000 249 21248.41 346.06 43023.19 47985.50 2019-09-06 05:03:01.000 249 21248.43 346.08 43023.17 47985.46 2019-09-06 05:03:02.000 249 21248.45 346.12 43023.18 47985.46 2019-09-06 05:03:03.000 249 21248.45 346.11 43023.13 47985.43 2019-09-06 05:03:04.000 249 21248.48 346.12 43023.09 47985.41 2019-09-06 05:03:05.000 249 21248.49 346.12 43023.06 47985.39 2019-09-06 05:03:06.000 249 21248.49 346.10 43023.07 47985.37 2019-09-06 05:03:07.000 249 21248.51 346.07 43023.04 47985.41 2019-09-06 05:03:08.000 249 21248.49 346.09 43023.01 47985.39 2019-09-06 05:03:09.000 249 21248.49 346.08 43022.99 47985.38 2019-09-06 05:03:10.000 249 21248.53 346.04 43022.98 47985.37 2019-09-06 05:03:11.000 249 21248.57 346.03 43022.97 47985.39 2019-09-06 05:03:12.000 249 21248.62 346.02 43022.96 47985.42 2019-09-06 05:03:13.000 249 21248.66 346.03 43022.96 47985.40 2019-09-06 05:03:14.000 249 21248.70 345.99 43022.96 47985.39 2019-09-06 05:03:15.000 249 21248.75 345.88 43023.00 47985.43 2019-09-06 05:03:16.000 249 21248.79 345.83 43023.07 47985.51 2019-09-06 05:03:17.000 249 21248.82 345.81 43023.11 47985.54 2019-09-06 05:03:18.000 249 21248.86 345.77 43023.14 47985.63 2019-09-06 05:03:19.000 249 21248.89 345.75 43023.19 47985.68 2019-09-06 05:03:20.000 249 21248.91 345.76 43023.20 47985.73 2019-09-06 05:03:21.000 249 21248.95 345.78 43023.22 47985.74 2019-09-06 05:03:22.000 249 21248.95 345.80 43023.25 47985.83 2019-09-06 05:03:23.000 249 21248.95 345.81 43023.24 47985.82 2019-09-06 05:03:24.000 249 21248.96 345.80 43023.25 47985.83 2019-09-06 05:03:25.000 249 21248.95 345.82 43023.25 47985.83 2019-09-06 05:03:26.000 249 21248.98 345.77 43023.27 47985.83 2019-09-06 05:03:27.000 249 21248.99 345.75 43023.29 47985.85 2019-09-06 05:03:28.000 249 21248.99 345.74 43023.30 47985.87 2019-09-06 05:03:29.000 249 21248.99 345.75 43023.31 47985.87 2019-09-06 05:03:30.000 249 21249.05 345.71 43023.31 47985.90 2019-09-06 05:03:31.000 249 21249.04 345.70 43023.34 47985.93 2019-09-06 05:03:32.000 249 21249.04 345.68 43023.38 47985.94 2019-09-06 05:03:33.000 249 21249.10 345.68 43023.39 47985.96 2019-09-06 05:03:34.000 249 21249.12 345.70 43023.42 47986.01 2019-09-06 05:03:35.000 249 21249.10 345.75 43023.39 47986.00 2019-09-06 05:03:36.000 249 21249.08 345.75 43023.39 47985.98 2019-09-06 05:03:37.000 249 21249.10 345.75 43023.35 47986.02 2019-09-06 05:03:38.000 249 21249.14 345.68 43023.34 47985.99 2019-09-06 05:03:39.000 249 21249.18 345.68 43023.34 47985.96 2019-09-06 05:03:40.000 249 21249.18 345.66 43023.33 47986.00 2019-09-06 05:03:41.000 249 21249.16 345.68 43023.31 47985.96 2019-09-06 05:03:42.000 249 21249.16 345.66 43023.30 47985.98 2019-09-06 05:03:43.000 249 21249.17 345.64 43023.29 47986.00 2019-09-06 05:03:44.000 249 21249.21 345.60 43023.30 47985.96 2019-09-06 05:03:45.000 249 21249.22 345.52 43023.29 47985.95 2019-09-06 05:03:46.000 249 21249.20 345.46 43023.32 47985.96 2019-09-06 05:03:47.000 249 21249.17 345.41 43023.32 47986.00 2019-09-06 05:03:48.000 249 21249.08 345.37 43023.34 47986.00 2019-09-06 05:03:49.000 249 21249.03 345.32 43023.37 47985.99 2019-09-06 05:03:50.000 249 21249.02 345.27 43023.41 47985.96 2019-09-06 05:03:51.000 249 21249.02 345.24 43023.39 47985.96 2019-09-06 05:03:52.000 249 21249.00 345.22 43023.38 47985.96 2019-09-06 05:03:53.000 249 21248.98 345.22 43023.35 47985.94 2019-09-06 05:03:54.000 249 21248.98 345.19 43023.32 47985.93 2019-09-06 05:03:55.000 249 21249.00 345.15 43023.28 47985.91 2019-09-06 05:03:56.000 249 21249.07 345.15 43023.30 47985.89 2019-09-06 05:03:57.000 249 21249.11 345.18 43023.25 47985.91 2019-09-06 05:03:58.000 249 21249.13 345.19 43023.22 47985.92 2019-09-06 05:03:59.000 249 21249.15 345.17 43023.17 47985.86 2019-09-06 05:04:00.000 249 21249.15 345.09 43023.16 47985.83 2019-09-06 05:04:01.000 249 21249.17 345.02 43023.17 47985.82 2019-09-06 05:04:02.000 249 21249.19 344.97 43023.18 47985.83 2019-09-06 05:04:03.000 249 21249.22 344.97 43023.21 47985.87 2019-09-06 05:04:04.000 249 21249.22 345.01 43023.19 47985.86 2019-09-06 05:04:05.000 249 21249.25 345.03 43023.14 47985.88 2019-09-06 05:04:06.000 249 21249.24 345.00 43023.16 47985.84 2019-09-06 05:04:07.000 249 21249.24 345.00 43023.14 47985.87 2019-09-06 05:04:08.000 249 21249.25 345.01 43023.13 47985.85 2019-09-06 05:04:09.000 249 21249.24 345.02 43023.13 47985.81 2019-09-06 05:04:10.000 249 21249.27 345.02 43023.15 47985.84 2019-09-06 05:04:11.000 249 21249.30 345.01 43023.12 47985.82 2019-09-06 05:04:12.000 249 21249.32 345.00 43023.14 47985.82 2019-09-06 05:04:13.000 249 21249.32 344.99 43023.11 47985.81 2019-09-06 05:04:14.000 249 21249.32 344.97 43023.09 47985.83 2019-09-06 05:04:15.000 249 21249.33 344.95 43023.10 47985.83 2019-09-06 05:04:16.000 249 21249.33 344.92 43023.11 47985.86 2019-09-06 05:04:17.000 249 21249.39 344.90 43023.15 47985.85 2019-09-06 05:04:18.000 249 21249.47 344.90 43023.16 47985.90 2019-09-06 05:04:19.000 249 21249.52 344.89 43023.18 47985.95 2019-09-06 05:04:20.000 249 21249.56 344.88 43023.15 47985.98 2019-09-06 05:04:21.000 249 21249.59 344.88 43023.16 47986.01 2019-09-06 05:04:22.000 249 21249.64 344.86 43023.22 47986.03 2019-09-06 05:04:23.000 249 21249.67 344.86 43023.23 47986.06 2019-09-06 05:04:24.000 249 21249.64 344.82 43023.24 47986.05 2019-09-06 05:04:25.000 249 21249.65 344.76 43023.28 47986.13 2019-09-06 05:04:26.000 249 21249.66 344.72 43023.31 47986.13 2019-09-06 05:04:27.000 249 21249.69 344.71 43023.32 47986.17 2019-09-06 05:04:28.000 249 21249.71 344.75 43023.35 47986.21 2019-09-06 05:04:29.000 249 21249.78 344.77 43023.35 47986.23 2019-09-06 05:04:30.000 249 21249.81 344.77 43023.35 47986.28 2019-09-06 05:04:31.000 249 21249.82 344.73 43023.41 47986.26 2019-09-06 05:04:32.000 249 21249.84 344.73 43023.42 47986.30 2019-09-06 05:04:33.000 249 21249.83 344.70 43023.43 47986.31 2019-09-06 05:04:34.000 249 21249.84 344.70 43023.44 47986.35 2019-09-06 05:04:35.000 249 21249.89 344.76 43023.44 47986.36 2019-09-06 05:04:36.000 249 21249.89 344.78 43023.45 47986.36 2019-09-06 05:04:37.000 249 21249.87 344.80 43023.48 47986.39 2019-09-06 05:04:38.000 249 21249.87 344.79 43023.48 47986.41 2019-09-06 05:04:39.000 249 21249.88 344.79 43023.46 47986.39 2019-09-06 05:04:40.000 249 21249.94 344.80 43023.47 47986.42 2019-09-06 05:04:41.000 249 21249.99 344.80 43023.48 47986.42 2019-09-06 05:04:42.000 249 21250.05 344.81 43023.48 47986.46 2019-09-06 05:04:43.000 249 21250.12 344.79 43023.50 47986.51 2019-09-06 05:04:44.000 249 21250.17 344.78 43023.48 47986.54 2019-09-06 05:04:45.000 249 21250.17 344.80 43023.47 47986.56 2019-09-06 05:04:46.000 249 21250.20 344.81 43023.48 47986.59 2019-09-06 05:04:47.000 249 21250.24 344.81 43023.52 47986.61 2019-09-06 05:04:48.000 249 21250.24 344.82 43023.54 47986.60 2019-09-06 05:04:49.000 249 21250.27 344.84 43023.51 47986.63 2019-09-06 05:04:50.000 249 21250.28 344.83 43023.53 47986.62 2019-09-06 05:04:51.000 249 21250.32 344.79 43023.56 47986.65 2019-09-06 05:04:52.000 249 21250.37 344.76 43023.55 47986.67 2019-09-06 05:04:53.000 249 21250.37 344.75 43023.55 47986.67 2019-09-06 05:04:54.000 249 21250.41 344.74 43023.56 47986.70 2019-09-06 05:04:55.000 249 21250.42 344.73 43023.53 47986.68 2019-09-06 05:04:56.000 249 21250.43 344.71 43023.55 47986.71 2019-09-06 05:04:57.000 249 21250.41 344.71 43023.56 47986.70 2019-09-06 05:04:58.000 249 21250.40 344.72 43023.56 47986.70 2019-09-06 05:04:59.000 249 21250.39 344.69 43023.56 47986.71 2019-09-06 05:05:00.000 249 21250.34 344.71 43023.59 47986.69 2019-09-06 05:05:01.000 249 21250.35 344.73 43023.55 47986.69 2019-09-06 05:05:02.000 249 21250.37 344.71 43023.51 47986.66 2019-09-06 05:05:03.000 249 21250.37 344.68 43023.48 47986.65 2019-09-06 05:05:04.000 249 21250.35 344.66 43023.47 47986.61 2019-09-06 05:05:05.000 249 21250.39 344.60 43023.46 47986.62 2019-09-06 05:05:06.000 249 21250.42 344.56 43023.44 47986.62 2019-09-06 05:05:07.000 249 21250.41 344.54 43023.46 47986.60 2019-09-06 05:05:08.000 249 21250.38 344.48 43023.48 47986.61 2019-09-06 05:05:09.000 249 21250.37 344.43 43023.46 47986.63 2019-09-06 05:05:10.000 249 21250.36 344.39 43023.46 47986.63 2019-09-06 05:05:11.000 249 21250.35 344.36 43023.47 47986.61 2019-09-06 05:05:12.000 249 21250.35 344.34 43023.48 47986.63 2019-09-06 05:05:13.000 249 21250.34 344.31 43023.47 47986.64 2019-09-06 05:05:14.000 249 21250.36 344.28 43023.51 47986.63 2019-09-06 05:05:15.000 249 21250.39 344.29 43023.48 47986.63 2019-09-06 05:05:16.000 249 21250.39 344.30 43023.49 47986.65 2019-09-06 05:05:17.000 249 21250.39 344.26 43023.52 47986.64 2019-09-06 05:05:18.000 249 21250.38 344.26 43023.51 47986.68 2019-09-06 05:05:19.000 249 21250.41 344.21 43023.48 47986.63 2019-09-06 05:05:20.000 249 21250.44 344.17 43023.50 47986.67 2019-09-06 05:05:21.000 249 21250.46 344.16 43023.53 47986.68 2019-09-06 05:05:22.000 249 21250.48 344.10 43023.55 47986.69 2019-09-06 05:05:23.000 249 21250.53 344.08 43023.55 47986.74 2019-09-06 05:05:24.000 249 21250.53 344.09 43023.54 47986.74 2019-09-06 05:05:25.000 249 21250.58 344.06 43023.59 47986.76 2019-09-06 05:05:26.000 249 21250.61 344.05 43023.62 47986.80 2019-09-06 05:05:27.000 249 21250.61 344.01 43023.62 47986.80 2019-09-06 05:05:28.000 249 21250.61 343.98 43023.62 47986.87 2019-09-06 05:05:29.000 249 21250.62 343.95 43023.64 47986.90 2019-09-06 05:05:30.000 249 21250.60 343.97 43023.70 47986.92 2019-09-06 05:05:31.000 249 21250.62 343.97 43023.71 47986.92 2019-09-06 05:05:32.000 249 21250.68 343.93 43023.71 47986.95 2019-09-06 05:05:33.000 249 21250.65 343.92 43023.73 47986.94 2019-09-06 05:05:34.000 249 21250.68 343.87 43023.76 47986.97 2019-09-06 05:05:35.000 249 21250.67 343.88 43023.76 47987.01 2019-09-06 05:05:36.000 249 21250.65 343.89 43023.75 47987.02 2019-09-06 05:05:37.000 249 21250.66 343.91 43023.73 47987.00 2019-09-06 05:05:38.000 249 21250.65 343.94 43023.70 47986.99 2019-09-06 05:05:39.000 249 21250.62 343.99 43023.72 47986.97 2019-09-06 05:05:40.000 249 21250.60 344.00 43023.74 47986.94 2019-09-06 05:05:41.000 249 21250.61 343.98 43023.71 47986.91 2019-09-06 05:05:42.000 249 21250.62 344.00 43023.72 47986.93 2019-09-06 05:05:43.000 249 21250.66 344.00 43023.72 47986.95 2019-09-06 05:05:44.000 249 21250.67 344.01 43023.73 47986.93 2019-09-06 05:05:45.000 249 21250.71 344.00 43023.72 47986.98 2019-09-06 05:05:46.000 249 21250.69 343.97 43023.75 47986.99 2019-09-06 05:05:47.000 249 21250.69 343.96 43023.77 47986.97 2019-09-06 05:05:48.000 249 21250.68 343.93 43023.78 47986.98 2019-09-06 05:05:49.000 249 21250.69 343.86 43023.79 47986.99 2019-09-06 05:05:50.000 249 21250.69 343.86 43023.84 47987.03 2019-09-06 05:05:51.000 249 21250.76 343.86 43023.80 47987.06 2019-09-06 05:05:52.000 249 21250.80 343.87 43023.78 47987.06 2019-09-06 05:05:53.000 249 21250.84 343.84 43023.79 47987.06 2019-09-06 05:05:54.000 249 21250.88 343.82 43023.79 47987.09 2019-09-06 05:05:55.000 249 21250.86 343.76 43023.77 47987.08 2019-09-06 05:05:56.000 249 21250.87 343.73 43023.75 47987.11 2019-09-06 05:05:57.000 249 21250.88 343.69 43023.77 47987.11 2019-09-06 05:05:58.000 249 21250.85 343.68 43023.77 47987.10 2019-09-06 05:05:59.000 249 21250.85 343.65 43023.80 47987.11 2019-09-06 05:06:00.000 249 21250.88 343.63 43023.80 47987.12 2019-09-06 05:06:01.000 249 21250.90 343.60 43023.82 47987.13 2019-09-06 05:06:02.000 249 21250.90 343.56 43023.82 47987.15 2019-09-06 05:06:03.000 249 21250.90 343.56 43023.83 47987.15 2019-09-06 05:06:04.000 249 21250.91 343.57 43023.82 47987.15 2019-09-06 05:06:05.000 249 21250.94 343.56 43023.82 47987.16 2019-09-06 05:06:06.000 249 21250.94 343.56 43023.81 47987.17 2019-09-06 05:06:07.000 249 21250.96 343.57 43023.78 47987.13 2019-09-06 05:06:08.000 249 21250.95 343.61 43023.77 47987.13 2019-09-06 05:06:09.000 249 21250.96 343.65 43023.74 47987.12 2019-09-06 05:06:10.000 249 21250.93 343.67 43023.73 47987.09 2019-09-06 05:06:11.000 249 21250.91 343.70 43023.70 47987.09 2019-09-06 05:06:12.000 249 21250.94 343.72 43023.65 47987.03 2019-09-06 05:06:13.000 249 21250.96 343.72 43023.63 47987.01 2019-09-06 05:06:14.000 249 21250.94 343.71 43023.63 47987.04 2019-09-06 05:06:15.000 249 21250.98 343.70 43023.60 47987.02 2019-09-06 05:06:16.000 249 21250.96 343.72 43023.59 47987.00 2019-09-06 05:06:17.000 249 21250.95 343.76 43023.59 47987.00 2019-09-06 05:06:18.000 249 21250.92 343.79 43023.55 47986.97 2019-09-06 05:06:19.000 249 21250.93 343.82 43023.52 47986.97 2019-09-06 05:06:20.000 249 21250.91 343.84 43023.53 47986.90 2019-09-06 05:06:21.000 249 21250.92 343.87 43023.54 47986.89 2019-09-06 05:06:22.000 249 21250.90 343.92 43023.51 47986.86 2019-09-06 05:06:23.000 249 21250.89 343.93 43023.45 47986.83 2019-09-06 05:06:24.000 249 21250.89 343.94 43023.41 47986.81 2019-09-06 05:06:25.000 249 21250.89 343.90 43023.38 47986.75 2019-09-06 05:06:26.000 249 21250.89 343.88 43023.38 47986.78 2019-09-06 05:06:27.000 249 21250.87 343.88 43023.33 47986.72 2019-09-06 05:06:28.000 249 21250.84 343.92 43023.33 47986.74 2019-09-06 05:06:29.000 249 21250.83 343.95 43023.28 47986.70 2019-09-06 05:06:30.000 249 21250.85 343.93 43023.27 47986.65 2019-09-06 05:06:31.000 249 21250.84 343.87 43023.21 47986.65 2019-09-06 05:06:32.000 249 21250.86 343.82 43023.22 47986.61 2019-09-06 05:06:33.000 249 21250.86 343.80 43023.20 47986.58 2019-09-06 05:06:34.000 249 21250.87 343.76 43023.18 47986.57 2019-09-06 05:06:35.000 249 21250.88 343.70 43023.20 47986.59 2019-09-06 05:06:36.000 249 21250.85 343.66 43023.19 47986.59 2019-09-06 05:06:37.000 249 21250.87 343.62 43023.23 47986.56 2019-09-06 05:06:38.000 249 21250.88 343.56 43023.21 47986.57 2019-09-06 05:06:39.000 249 21250.83 343.52 43023.25 47986.61 2019-09-06 05:06:40.000 249 21250.81 343.52 43023.25 47986.60 2019-09-06 05:06:41.000 249 21250.81 343.50 43023.27 47986.62 2019-09-06 05:06:42.000 249 21250.80 343.45 43023.28 47986.57 2019-09-06 05:06:43.000 249 21250.77 343.40 43023.31 47986.62 2019-09-06 05:06:44.000 249 21250.82 343.35 43023.31 47986.62 2019-09-06 05:06:45.000 249 21250.83 343.28 43023.31 47986.64 2019-09-06 05:06:46.000 249 21250.84 343.23 43023.36 47986.67 2019-09-06 05:06:47.000 249 21250.86 343.13 43023.40 47986.72 2019-09-06 05:06:48.000 249 21250.91 343.04 43023.41 47986.76 2019-09-06 05:06:49.000 249 21250.90 343.02 43023.49 47986.77 2019-09-06 05:06:50.000 249 21250.94 342.95 43023.51 47986.81 2019-09-06 05:06:51.000 249 21250.96 342.90 43023.52 47986.85 2019-09-06 05:06:52.000 249 21250.96 342.85 43023.56 47986.90 2019-09-06 05:06:53.000 249 21250.95 342.90 43023.57 47986.91 2019-09-06 05:06:54.000 249 21250.92 342.95 43023.51 47986.92 2019-09-06 05:06:55.000 249 21250.89 342.96 43023.50 47986.85 2019-09-06 05:06:56.000 249 21250.86 343.00 43023.45 47986.85 2019-09-06 05:06:57.000 249 21250.85 343.01 43023.44 47986.77 2019-09-06 05:06:58.000 249 21250.85 342.98 43023.41 47986.78 2019-09-06 05:06:59.000 249 21250.82 342.98 43023.37 47986.73 2019-09-06 05:07:00.000 249 21250.83 342.96 43023.36 47986.71 2019-09-06 05:07:01.000 249 21250.80 342.95 43023.37 47986.70 2019-09-06 05:07:02.000 249 21250.81 342.91 43023.38 47986.69 2019-09-06 05:07:03.000 249 21250.81 342.88 43023.38 47986.69 2019-09-06 05:07:04.000 249 21250.80 342.85 43023.37 47986.71 2019-09-06 05:07:05.000 249 21250.84 342.82 43023.36 47986.69 2019-09-06 05:07:06.000 249 21250.83 342.80 43023.32 47986.71 2019-09-06 05:07:07.000 249 21250.80 342.80 43023.31 47986.69 2019-09-06 05:07:08.000 249 21250.77 342.80 43023.28 47986.65 2019-09-06 05:07:09.000 249 21250.78 342.79 43023.27 47986.65 2019-09-06 05:07:10.000 249 21250.76 342.82 43023.25 47986.64 2019-09-06 05:07:11.000 249 21250.76 342.81 43023.24 47986.61 2019-09-06 05:07:12.000 249 21250.76 342.86 43023.21 47986.61 2019-09-06 05:07:13.000 249 21250.71 342.90 43023.20 47986.60 2019-09-06 05:07:14.000 249 21250.75 342.88 43023.18 47986.59 2019-09-06 05:07:15.000 249 21250.77 342.89 43023.20 47986.54 2019-09-06 05:07:16.000 249 21250.81 342.91 43023.17 47986.57 2019-09-06 05:07:17.000 249 21250.81 342.94 43023.21 47986.56 2019-09-06 05:07:18.000 249 21250.86 342.95 43023.22 47986.53 2019-09-06 05:07:19.000 249 21250.83 342.94 43023.19 47986.55 2019-09-06 05:07:20.000 249 21250.83 342.90 43023.20 47986.54 2019-09-06 05:07:21.000 249 21250.89 342.86 43023.24 47986.56 2019-09-06 05:07:22.000 249 21250.90 342.85 43023.24 47986.57 2019-09-06 05:07:23.000 249 21250.92 342.81 43023.22 47986.57 2019-09-06 05:07:24.000 249 21250.91 342.79 43023.21 47986.62 2019-09-06 05:07:25.000 249 21250.92 342.75 43023.25 47986.63 2019-09-06 05:07:26.000 249 21250.93 342.67 43023.27 47986.66 2019-09-06 05:07:27.000 249 21250.95 342.63 43023.31 47986.66 2019-09-06 05:07:28.000 249 21250.96 342.59 43023.35 47986.68 2019-09-06 05:07:29.000 249 21250.98 342.56 43023.37 47986.70 2019-09-06 05:07:30.000 249 21250.96 342.58 43023.36 47986.74 2019-09-06 05:07:31.000 249 21250.97 342.59 43023.35 47986.74 2019-09-06 05:07:32.000 249 21250.98 342.59 43023.37 47986.73 2019-09-06 05:07:33.000 249 21250.99 342.60 43023.36 47986.77 2019-09-06 05:07:34.000 249 21251.06 342.58 43023.34 47986.76 2019-09-06 05:07:35.000 249 21251.13 342.54 43023.33 47986.76 2019-09-06 05:07:36.000 249 21251.15 342.53 43023.38 47986.80 2019-09-06 05:07:37.000 249 21251.16 342.53 43023.37 47986.82 2019-09-06 05:07:38.000 249 21251.20 342.51 43023.36 47986.83 2019-09-06 05:07:39.000 249 21251.20 342.49 43023.37 47986.84 2019-09-06 05:07:40.000 249 21251.20 342.47 43023.37 47986.84 2019-09-06 05:07:41.000 249 21251.22 342.45 43023.43 47986.87 2019-09-06 05:07:42.000 249 21251.26 342.41 43023.45 47986.90 2019-09-06 05:07:43.000 249 21251.29 342.37 43023.49 47986.96 2019-09-06 05:07:44.000 249 21251.37 342.32 43023.51 47986.97 2019-09-06 05:07:45.000 249 21251.37 342.31 43023.50 47987.01 2019-09-06 05:07:46.000 249 21251.34 342.34 43023.54 47987.05 2019-09-06 05:07:47.000 249 21251.39 342.35 43023.54 47987.08 2019-09-06 05:07:48.000 249 21251.38 342.35 43023.55 47987.04 2019-09-06 05:07:49.000 249 21251.39 342.33 43023.57 47987.07 2019-09-06 05:07:50.000 249 21251.39 342.34 43023.58 47987.08 2019-09-06 05:07:51.000 249 21251.41 342.34 43023.59 47987.10 2019-09-06 05:07:52.000 249 21251.42 342.36 43023.60 47987.14 2019-09-06 05:07:53.000 249 21251.47 342.36 43023.63 47987.19 2019-09-06 05:07:54.000 249 21251.48 342.37 43023.60 47987.14 2019-09-06 05:07:55.000 249 21251.44 342.34 43023.61 47987.18 2019-09-06 05:07:56.000 249 21251.42 342.29 43023.62 47987.18 2019-09-06 05:07:57.000 249 21251.41 342.26 43023.67 47987.17 2019-09-06 05:07:58.000 249 21251.38 342.20 43023.70 47987.17 2019-09-06 05:07:59.000 249 21251.39 342.15 43023.72 47987.21 2019-09-06 05:08:00.000 249 21251.37 342.12 43023.73 47987.20 2019-09-06 05:08:01.000 249 21251.37 342.06 43023.75 47987.23 2019-09-06 05:08:02.000 249 21251.41 342.04 43023.77 47987.24 2019-09-06 05:08:03.000 249 21251.39 342.02 43023.74 47987.26 2019-09-06 05:08:04.000 249 21251.38 342.01 43023.77 47987.26 2019-09-06 05:08:05.000 249 21251.39 342.00 43023.78 47987.26 2019-09-06 05:08:06.000 249 21251.36 342.00 43023.78 47987.30 2019-09-06 05:08:07.000 249 21251.36 341.99 43023.77 47987.25 2019-09-06 05:08:08.000 249 21251.37 341.98 43023.71 47987.25 2019-09-06 05:08:09.000 249 21251.36 342.01 43023.74 47987.26 2019-09-06 05:08:10.000 249 21251.36 342.01 43023.75 47987.23 2019-09-06 05:08:11.000 249 21251.34 342.01 43023.78 47987.22 2019-09-06 05:08:12.000 249 21251.36 342.03 43023.76 47987.22 2019-09-06 05:08:13.000 249 21251.37 341.98 43023.76 47987.24 2019-09-06 05:08:14.000 249 21251.37 341.98 43023.76 47987.23 2019-09-06 05:08:15.000 249 21251.35 342.01 43023.72 47987.24 2019-09-06 05:08:16.000 249 21251.37 341.99 43023.74 47987.25 2019-09-06 05:08:17.000 249 21251.37 342.01 43023.73 47987.23 2019-09-06 05:08:18.000 249 21251.40 342.02 43023.76 47987.21 2019-09-06 05:08:19.000 249 21251.43 342.04 43023.75 47987.25 2019-09-06 05:08:20.000 249 21251.39 342.03 43023.71 47987.22 2019-09-06 05:08:21.000 249 21251.39 342.01 43023.70 47987.26 2019-09-06 05:08:22.000 249 21251.39 342.00 43023.72 47987.22 2019-09-06 05:08:23.000 249 21251.38 341.98 43023.76 47987.23 2019-09-06 05:08:24.000 249 21251.40 341.98 43023.80 47987.25 2019-09-06 05:08:25.000 249 21251.34 342.01 43023.78 47987.24 2019-09-06 05:08:26.000 249 21251.34 342.03 43023.71 47987.24 2019-09-06 05:08:27.000 249 21251.31 342.03 43023.72 47987.24 2019-09-06 05:08:28.000 249 21251.31 342.05 43023.77 47987.21 2019-09-06 05:08:29.000 249 21251.34 342.08 43023.76 47987.24 2019-09-06 05:08:30.000 249 21251.37 342.11 43023.73 47987.21 2019-09-06 05:08:31.000 249 21251.36 342.13 43023.76 47987.21 2019-09-06 05:08:32.000 249 21251.41 342.14 43023.71 47987.23 2019-09-06 05:08:33.000 249 21251.41 342.15 43023.70 47987.18 2019-09-06 05:08:34.000 249 21251.40 342.13 43023.71 47987.20 2019-09-06 05:08:35.000 249 21251.43 342.09 43023.68 47987.23 2019-09-06 05:08:36.000 249 21251.40 342.07 43023.67 47987.23 2019-09-06 05:08:37.000 249 21251.41 342.08 43023.63 47987.18 2019-09-06 05:08:38.000 249 21251.43 342.11 43023.64 47987.17 2019-09-06 05:08:39.000 249 21251.43 342.11 43023.62 47987.18 2019-09-06 05:08:40.000 249 21251.43 342.14 43023.61 47987.16 2019-09-06 05:08:41.000 249 21251.42 342.18 43023.57 47987.14 2019-09-06 05:08:42.000 249 21251.43 342.18 43023.57 47987.11 2019-09-06 05:08:43.000 249 21251.44 342.21 43023.56 47987.07 2019-09-06 05:08:44.000 249 21251.39 342.26 43023.52 47987.05 2019-09-06 05:08:45.000 249 21251.37 342.31 43023.44 47987.02 2019-09-06 05:08:46.000 249 21251.35 342.34 43023.39 47986.96 2019-09-06 05:08:47.000 249 21251.33 342.36 43023.35 47986.89 2019-09-06 05:08:48.000 249 21251.36 342.37 43023.32 47986.88 2019-09-06 05:08:49.000 249 21251.38 342.38 43023.31 47986.87 2019-09-06 05:08:50.000 249 21251.40 342.37 43023.30 47986.86 2019-09-06 05:08:51.000 249 21251.40 342.37 43023.31 47986.87 2019-09-06 05:08:52.000 249 21251.40 342.36 43023.32 47986.86 2019-09-06 05:08:53.000 249 21251.36 342.36 43023.35 47986.85 2019-09-06 05:08:54.000 249 21251.36 342.40 43023.32 47986.84 2019-09-06 05:08:55.000 249 21251.31 342.38 43023.30 47986.81 2019-09-06 05:08:56.000 249 21251.28 342.41 43023.30 47986.78 2019-09-06 05:08:57.000 249 21251.24 342.39 43023.31 47986.78 2019-09-06 05:08:58.000 249 21251.26 342.36 43023.28 47986.77 2019-09-06 05:08:59.000 249 21251.25 342.34 43023.30 47986.76 2019-09-06 05:09:00.000 249 21251.23 342.34 43023.31 47986.78 2019-09-06 05:09:01.000 249 21251.22 342.31 43023.31 47986.77 2019-09-06 05:09:02.000 249 21251.19 342.28 43023.32 47986.79 2019-09-06 05:09:03.000 249 21251.18 342.30 43023.35 47986.80 2019-09-06 05:09:04.000 249 21251.20 342.27 43023.31 47986.80 2019-09-06 05:09:05.000 249 21251.18 342.23 43023.34 47986.79 2019-09-06 05:09:06.000 249 21251.17 342.19 43023.34 47986.79 2019-09-06 05:09:07.000 249 21251.18 342.20 43023.34 47986.79 2019-09-06 05:09:08.000 249 21251.18 342.21 43023.32 47986.80 2019-09-06 05:09:09.000 249 21251.15 342.20 43023.32 47986.76 2019-09-06 05:09:10.000 249 21251.14 342.15 43023.31 47986.75 2019-09-06 05:09:11.000 249 21251.10 342.15 43023.28 47986.78 2019-09-06 05:09:12.000 249 21251.10 342.13 43023.26 47986.73 2019-09-06 05:09:13.000 249 21251.17 342.11 43023.27 47986.72 2019-09-06 05:09:14.000 249 21251.26 342.12 43023.21 47986.77 2019-09-06 05:09:15.000 249 21251.33 342.09 43023.21 47986.79 2019-09-06 05:09:16.000 249 21251.36 342.09 43023.20 47986.80 2019-09-06 05:09:17.000 249 21251.43 342.06 43023.18 47986.80 2019-09-06 05:09:18.000 249 21251.40 342.03 43023.20 47986.82 2019-09-06 05:09:19.000 249 21251.40 341.98 43023.19 47986.80 2019-09-06 05:09:20.000 249 21251.41 341.94 43023.16 47986.76 2019-09-06 05:09:21.000 249 21251.40 341.91 43023.15 47986.77 2019-09-06 05:09:22.000 249 21251.40 341.87 43023.17 47986.80 2019-09-06 05:09:23.000 249 21251.44 341.83 43023.22 47986.80 2019-09-06 05:09:24.000 249 21251.44 341.77 43023.24 47986.87 2019-09-06 05:09:25.000 249 21251.43 341.73 43023.26 47986.86 2019-09-06 05:09:26.000 249 21251.43 341.67 43023.31 47986.87 2019-09-06 05:09:27.000 249 21251.36 341.68 43023.34 47986.90 2019-09-06 05:09:28.000 249 21251.37 341.64 43023.38 47986.95 2019-09-06 05:09:29.000 249 21251.38 341.62 43023.34 47986.93 2019-09-06 05:09:30.000 249 21251.42 341.58 43023.37 47986.96 2019-09-06 05:09:31.000 249 21251.37 341.61 43023.35 47986.96 2019-09-06 05:09:32.000 249 21251.37 341.62 43023.39 47986.94 2019-09-06 05:09:33.000 249 21251.37 341.62 43023.37 47986.97 2019-09-06 05:09:34.000 249 21251.38 341.61 43023.39 47986.98 2019-09-06 05:09:35.000 249 21251.38 341.59 43023.42 47986.99 2019-09-06 05:09:36.000 249 21251.42 341.59 43023.44 47987.00 2019-09-06 05:09:37.000 249 21251.45 341.57 43023.45 47987.00 2019-09-06 05:09:38.000 249 21251.42 341.54 43023.46 47987.04 2019-09-06 05:09:39.000 249 21251.39 341.53 43023.47 47987.01 2019-09-06 05:09:40.000 249 21251.36 341.55 43023.47 47987.04 2019-09-06 05:09:41.000 249 21251.36 341.57 43023.46 47987.04 2019-09-06 05:09:42.000 249 21251.38 341.57 43023.46 47987.04 2019-09-06 05:09:43.000 249 21251.37 341.56 43023.48 47987.04 2019-09-06 05:09:44.000 249 21251.38 341.54 43023.50 47987.02 2019-09-06 05:09:45.000 249 21251.39 341.54 43023.47 47987.04 2019-09-06 05:09:46.000 249 21251.37 341.55 43023.45 47987.02 2019-09-06 05:09:47.000 249 21251.40 341.53 43023.44 47987.02 2019-09-06 05:09:48.000 249 21251.43 341.51 43023.44 47987.03 2019-09-06 05:09:49.000 249 21251.43 341.45 43023.48 47987.03 2019-09-06 05:09:50.000 249 21251.43 341.42 43023.44 47987.02 2019-09-06 05:09:51.000 249 21251.40 341.33 43023.46 47987.06 2019-09-06 05:09:52.000 249 21251.38 341.25 43023.45 47987.02 2019-09-06 05:09:53.000 249 21251.41 341.20 43023.44 47987.04 2019-09-06 05:09:54.000 249 21251.43 341.14 43023.45 47987.09 2019-09-06 05:09:55.000 249 21251.42 341.14 43023.46 47987.07 2019-09-06 05:09:56.000 249 21251.43 341.13 43023.44 47987.07 2019-09-06 05:09:57.000 249 21251.49 341.07 43023.44 47987.08 2019-09-06 05:09:58.000 249 21251.55 341.02 43023.41 47987.06 2019-09-06 05:09:59.000 249 21251.56 341.00 43023.40 47987.05 2019-09-06 05:10:00.000 249 21251.59 340.97 43023.45 47987.09 2019-09-06 05:10:01.000 249 21251.60 340.94 43023.43 47987.08 2019-09-06 05:10:02.000 249 21251.61 340.90 43023.40 47987.08 2019-09-06 05:10:03.000 249 21251.59 340.87 43023.38 47987.06 2019-09-06 05:10:04.000 249 21251.57 340.84 43023.40 47987.05 2019-09-06 05:10:05.000 249 21251.57 340.83 43023.39 47987.04 2019-09-06 05:10:06.000 249 21251.56 340.82 43023.40 47987.05 2019-09-06 05:10:07.000 249 21251.51 340.79 43023.42 47987.02 2019-09-06 05:10:08.000 249 21251.50 340.78 43023.39 47987.00 2019-09-06 05:10:09.000 249 21251.43 340.75 43023.40 47987.01 2019-09-06 05:10:10.000 249 21251.32 340.74 43023.41 47986.98 2019-09-06 05:10:11.000 249 21251.29 340.72 43023.43 47986.98 2019-09-06 05:10:12.000 249 21251.20 340.74 43023.43 47986.94 2019-09-06 05:10:13.000 249 21251.11 340.78 43023.43 47986.93 2019-09-06 05:10:14.000 249 21251.07 340.80 43023.42 47986.89 2019-09-06 05:10:15.000 249 21251.05 340.79 43023.37 47986.85 2019-09-06 05:10:16.000 249 21251.02 340.74 43023.41 47986.80 2019-09-06 05:10:17.000 249 21250.96 340.75 43023.42 47986.80 2019-09-06 05:10:18.000 249 21250.92 340.74 43023.44 47986.81 2019-09-06 05:10:19.000 249 21250.82 340.80 43023.44 47986.81 2019-09-06 05:10:20.000 249 21250.68 340.98 43023.33 47986.74 2019-09-06 05:10:21.000 249 21250.70 341.01 43023.29 47986.64 2019-09-06 05:10:22.000 249 21250.70 341.01 43023.26 47986.53 2019-09-06 05:10:23.000 249 21250.68 341.00 43023.27 47986.51 2019-09-06 05:10:24.000 249 21250.72 340.98 43023.24 47986.52 2019-09-06 05:10:25.000 249 21250.76 340.94 43023.22 47986.51 2019-09-06 05:10:26.000 249 21250.79 340.90 43023.23 47986.49 2019-09-06 05:10:27.000 249 21250.80 340.84 43023.25 47986.53 2019-09-06 05:10:28.000 249 21250.85 340.77 43023.24 47986.56 2019-09-06 05:10:29.000 249 21250.87 340.73 43023.30 47986.56 2019-09-06 05:10:30.000 249 21250.90 340.69 43023.30 47986.61 2019-09-06 05:10:31.000 249 21250.92 340.62 43023.30 47986.64 2019-09-06 05:10:32.000 249 21250.95 340.60 43023.32 47986.65 2019-09-06 05:10:33.000 249 21250.94 340.60 43023.36 47986.70 2019-09-06 05:10:34.000 249 21250.91 340.62 43023.32 47986.70 2019-09-06 05:10:35.000 249 21250.92 340.61 43023.32 47986.64 2019-09-06 05:10:36.000 249 21250.90 340.59 43023.29 47986.66 2019-09-06 05:10:37.000 249 21250.87 340.53 43023.29 47986.61 2019-09-06 05:10:38.000 249 21250.92 340.47 43023.28 47986.63 2019-09-06 05:10:39.000 249 21250.96 340.41 43023.30 47986.64 2019-09-06 05:10:40.000 249 21250.97 340.36 43023.28 47986.67 2019-09-06 05:10:41.000 249 21250.94 340.31 43023.34 47986.69 2019-09-06 05:10:42.000 249 21250.95 340.25 43023.38 47986.75 2019-09-06 05:10:43.000 249 21250.96 340.21 43023.43 47986.74 2019-09-06 05:10:44.000 249 21250.95 340.18 43023.43 47986.77 2019-09-06 05:10:45.000 249 21250.94 340.16 43023.47 47986.80 2019-09-06 05:10:46.000 249 21250.98 340.16 43023.47 47986.82 2019-09-06 05:10:47.000 249 21250.99 340.14 43023.51 47986.84 2019-09-06 05:10:48.000 249 21251.00 340.09 43023.57 47986.89 2019-09-06 05:10:49.000 249 21251.03 340.10 43023.59 47986.91 2019-09-06 05:10:50.000 249 21251.00 340.12 43023.60 47986.92 2019-09-06 05:10:51.000 249 21250.93 340.17 43023.60 47986.92 2019-09-06 05:10:52.000 249 21250.89 340.23 43023.59 47986.91 2019-09-06 05:10:53.000 249 21250.89 340.30 43023.57 47986.89 2019-09-06 05:10:54.000 249 21250.90 340.32 43023.54 47986.88 2019-09-06 05:10:55.000 249 21250.89 340.37 43023.52 47986.87 2019-09-06 05:10:56.000 249 21250.91 340.39 43023.52 47986.83 2019-09-06 05:10:57.000 249 21250.91 340.44 43023.51 47986.86 2019-09-06 05:10:58.000 249 21250.89 340.51 43023.49 47986.85 2019-09-06 05:10:59.000 249 21250.92 340.57 43023.46 47986.82 2019-09-06 05:11:00.000 249 21250.91 340.60 43023.49 47986.81 2019-09-06 05:11:01.000 249 21250.89 340.60 43023.47 47986.79 2019-09-06 05:11:02.000 249 21250.88 340.61 43023.49 47986.79 2019-09-06 05:11:03.000 249 21250.91 340.62 43023.50 47986.78 2019-09-06 05:11:04.000 249 21250.91 340.62 43023.48 47986.78 2019-09-06 05:11:05.000 249 21250.95 340.62 43023.49 47986.82 2019-09-06 05:11:06.000 249 21250.98 340.66 43023.47 47986.82 2019-09-06 05:11:07.000 249 21250.97 340.69 43023.45 47986.80 2019-09-06 05:11:08.000 249 21251.05 340.74 43023.42 47986.81 2019-09-06 05:11:09.000 249 21251.22 340.82 43023.38 47986.81 2019-09-06 05:11:10.000 249 21251.39 340.84 43023.32 47986.89 2019-09-06 05:11:11.000 249 21251.51 340.79 43023.31 47986.91 2019-09-06 05:11:12.000 249 21251.60 340.73 43023.28 47986.93 2019-09-06 05:11:13.000 249 21251.64 340.69 43023.34 47986.97 2019-09-06 05:11:14.000 249 21251.67 340.63 43023.34 47987.00 2019-09-06 05:11:15.000 249 21251.73 340.58 43023.35 47987.01 2019-09-06 05:11:16.000 249 21251.76 340.53 43023.35 47987.07 2019-09-06 05:11:17.000 249 21251.78 340.47 43023.41 47987.12 2019-09-06 05:11:18.000 249 21251.73 340.39 43023.41 47987.13 2019-09-06 05:11:19.000 249 21251.70 340.27 43023.41 47987.10 2019-09-06 05:11:20.000 249 21251.63 340.23 43023.46 47987.14 2019-09-06 05:11:21.000 249 21251.58 340.21 43023.45 47987.11 2019-09-06 05:11:22.000 249 21251.52 340.19 43023.45 47987.08 2019-09-06 05:11:23.000 249 21251.49 340.16 43023.44 47987.06 2019-09-06 05:11:24.000 249 21251.47 340.15 43023.42 47987.04 2019-09-06 05:11:25.000 249 21251.48 340.13 43023.43 47987.02 2019-09-06 05:11:26.000 249 21251.44 340.12 43023.43 47987.02 2019-09-06 05:11:27.000 249 21251.42 340.10 43023.42 47986.99 2019-09-06 05:11:28.000 249 21251.40 340.07 43023.41 47986.97 2019-09-06 05:11:29.000 249 21251.37 340.03 43023.42 47986.98 2019-09-06 05:11:30.000 249 21251.35 340.04 43023.45 47986.97 2019-09-06 05:11:31.000 249 21251.33 340.05 43023.45 47986.96 2019-09-06 05:11:32.000 249 21251.30 340.06 43023.42 47986.95 2019-09-06 05:11:33.000 249 21251.30 340.05 43023.43 47986.93 2019-09-06 05:11:34.000 249 21251.32 340.08 43023.42 47986.94 2019-09-06 05:11:35.000 249 21251.33 340.08 43023.40 47986.89 2019-09-06 05:11:36.000 249 21251.29 340.09 43023.46 47986.93 2019-09-06 05:11:37.000 249 21251.28 340.10 43023.43 47986.90 2019-09-06 05:11:38.000 249 21251.32 340.13 43023.42 47986.91 2019-09-06 05:11:39.000 249 21251.42 340.21 43023.39 47986.90 2019-09-06 05:11:40.000 249 21251.43 340.24 43023.37 47986.97 2019-09-06 05:11:41.000 249 21251.48 340.24 43023.33 47986.94 2019-09-06 05:11:42.000 249 21251.55 340.23 43023.34 47986.98 2019-09-06 05:11:43.000 249 21251.57 340.25 43023.32 47986.98 2019-09-06 05:11:44.000 249 21251.59 340.27 43023.30 47986.99 2019-09-06 05:11:45.000 249 21251.62 340.25 43023.30 47986.97 2019-09-06 05:11:46.000 249 21251.63 340.23 43023.31 47987.00 2019-09-06 05:11:47.000 249 21251.64 340.21 43023.32 47986.99 2019-09-06 05:11:48.000 249 21251.69 340.17 43023.37 47987.04 2019-09-06 05:11:49.000 249 21251.72 340.15 43023.38 47987.03 2019-09-06 05:11:50.000 249 21251.71 340.10 43023.38 47987.06 2019-09-06 05:11:51.000 249 21251.76 340.04 43023.39 47987.09 2019-09-06 05:11:52.000 249 21251.81 339.96 43023.44 47987.13 2019-09-06 05:11:53.000 249 21251.88 339.88 43023.49 47987.17 2019-09-06 05:11:54.000 249 21251.91 339.81 43023.51 47987.24 2019-09-06 05:11:55.000 249 21251.91 339.76 43023.55 47987.29 2019-09-06 05:11:56.000 249 21251.95 339.76 43023.53 47987.31 2019-09-06 05:11:57.000 249 21251.97 339.75 43023.55 47987.34 2019-09-06 05:11:58.000 249 21251.98 339.75 43023.55 47987.35 2019-09-06 05:11:59.000 249 21252.03 339.73 43023.52 47987.34 2019-09-06 05:12:00.000 249 21252.08 339.73 43023.51 47987.36 2019-09-06 05:12:01.000 249 21252.11 339.71 43023.52 47987.37 2019-09-06 05:12:02.000 249 21252.14 339.71 43023.49 47987.36 2019-09-06 05:12:03.000 249 21252.16 339.71 43023.47 47987.35 2019-09-06 05:12:04.000 249 21252.20 339.68 43023.52 47987.38 2019-09-06 05:12:05.000 249 21252.22 339.65 43023.53 47987.43 2019-09-06 05:12:06.000 249 21252.27 339.61 43023.56 47987.47 2019-09-06 05:12:07.000 249 21252.27 339.55 43023.61 47987.48 2019-09-06 05:12:08.000 249 21252.32 339.49 43023.63 47987.53 2019-09-06 05:12:09.000 249 21252.36 339.49 43023.64 47987.57 2019-09-06 05:12:10.000 249 21252.35 339.49 43023.71 47987.63 2019-09-06 05:12:11.000 249 21252.39 339.49 43023.70 47987.67 2019-09-06 05:12:12.000 249 21252.41 339.51 43023.75 47987.70 2019-09-06 05:12:13.000 249 21252.45 339.52 43023.78 47987.72 2019-09-06 05:12:14.000 249 21252.44 339.58 43023.78 47987.77 2019-09-06 05:12:15.000 249 21252.46 339.68 43023.74 47987.75 2019-09-06 05:12:16.000 249 21252.45 339.77 43023.70 47987.73 2019-09-06 05:12:17.000 249 21252.46 339.87 43023.68 47987.73 2019-09-06 05:12:18.000 249 21252.49 339.98 43023.61 47987.68 2019-09-06 05:12:19.000 249 21252.46 340.06 43023.60 47987.64 2019-09-06 05:12:20.000 249 21252.45 340.13 43023.55 47987.58 2019-09-06 05:12:21.000 249 21252.41 340.22 43023.49 47987.51 2019-09-06 05:12:22.000 249 21252.40 340.26 43023.43 47987.47 2019-09-06 05:12:23.000 249 21252.41 340.27 43023.40 47987.41 2019-09-06 05:12:24.000 249 21252.44 340.25 43023.43 47987.43 2019-09-06 05:12:25.000 249 21252.42 340.25 43023.39 47987.41 2019-09-06 05:12:26.000 249 21252.42 340.22 43023.38 47987.39 2019-09-06 05:12:27.000 249 21252.41 340.21 43023.39 47987.38 2019-09-06 05:12:28.000 249 21252.40 340.20 43023.40 47987.37 2019-09-06 05:12:29.000 249 21252.38 340.19 43023.44 47987.41 2019-09-06 05:12:30.000 249 21252.37 340.21 43023.41 47987.36 2019-09-06 05:12:31.000 249 21252.34 340.19 43023.38 47987.37 2019-09-06 05:12:32.000 249 21252.30 340.15 43023.39 47987.35 2019-09-06 05:12:33.000 249 21252.30 340.07 43023.40 47987.38 2019-09-06 05:12:34.000 249 21252.33 340.00 43023.42 47987.37 2019-09-06 05:12:35.000 249 21252.31 339.94 43023.44 47987.38 2019-09-06 05:12:36.000 249 21252.32 339.88 43023.49 47987.40 2019-09-06 05:12:37.000 249 21252.39 339.79 43023.53 47987.42 2019-09-06 05:12:38.000 249 21252.40 339.74 43023.55 47987.51 2019-09-06 05:12:39.000 249 21252.40 339.71 43023.57 47987.52 2019-09-06 05:12:40.000 249 21252.44 339.69 43023.57 47987.50 2019-09-06 05:12:41.000 249 21252.43 339.64 43023.56 47987.56 2019-09-06 05:12:42.000 249 21252.45 339.60 43023.57 47987.55 2019-09-06 05:12:43.000 249 21252.45 339.55 43023.55 47987.55 2019-09-06 05:12:44.000 249 21252.46 339.47 43023.52 47987.54 2019-09-06 05:12:45.000 249 21252.45 339.38 43023.58 47987.54 2019-09-06 05:12:46.000 249 21252.43 339.29 43023.62 47987.56 2019-09-06 05:12:47.000 249 21252.45 339.20 43023.66 47987.62 2019-09-06 05:12:48.000 249 21252.43 339.15 43023.68 47987.64 2019-09-06 05:12:49.000 249 21252.44 339.10 43023.71 47987.65 2019-09-06 05:12:50.000 249 21252.47 339.06 43023.72 47987.72 2019-09-06 05:12:51.000 249 21252.51 339.07 43023.75 47987.74 2019-09-06 05:12:52.000 249 21252.52 339.04 43023.79 47987.77 2019-09-06 05:12:53.000 249 21252.53 339.01 43023.80 47987.78 2019-09-06 05:12:54.000 249 21252.53 338.98 43023.83 47987.82 2019-09-06 05:12:55.000 249 21252.52 338.97 43023.84 47987.83 2019-09-06 05:12:56.000 249 21252.53 338.98 43023.85 47987.84 2019-09-06 05:12:57.000 249 21252.55 338.99 43023.84 47987.85 2019-09-06 05:12:58.000 249 21252.59 338.99 43023.82 47987.85 2019-09-06 05:12:59.000 249 21252.55 339.02 43023.82 47987.85 2019-09-06 05:13:00.000 249 21252.53 339.03 43023.82 47987.84 2019-09-06 05:13:01.000 249 21252.50 339.03 43023.85 47987.83 2019-09-06 05:13:02.000 249 21252.46 339.01 43023.87 47987.83 2019-09-06 05:13:03.000 249 21252.44 339.01 43023.84 47987.83 2019-09-06 05:13:04.000 249 21252.44 338.99 43023.83 47987.82 2019-09-06 05:13:05.000 249 21252.44 339.00 43023.83 47987.82 2019-09-06 05:13:06.000 249 21252.39 339.04 43023.83 47987.80 2019-09-06 05:13:07.000 249 21252.41 339.06 43023.84 47987.78 2019-09-06 05:13:08.000 249 21252.39 339.03 43023.87 47987.77 2019-09-06 05:13:09.000 249 21252.42 339.07 43023.82 47987.78 2019-09-06 05:13:10.000 249 21252.38 339.11 43023.81 47987.76 2019-09-06 05:13:11.000 249 21252.39 339.10 43023.80 47987.75 2019-09-06 05:13:12.000 249 21252.39 339.11 43023.80 47987.76 2019-09-06 05:13:13.000 249 21252.37 339.10 43023.79 47987.71 2019-09-06 05:13:14.000 249 21252.35 339.13 43023.76 47987.72 2019-09-06 05:13:15.000 249 21252.37 339.11 43023.76 47987.72 2019-09-06 05:13:16.000 249 21252.39 339.07 43023.77 47987.70 2019-09-06 05:13:17.000 249 21252.42 339.04 43023.77 47987.74 2019-09-06 05:13:18.000 249 21252.42 339.04 43023.76 47987.74 2019-09-06 05:13:19.000 249 21252.43 339.04 43023.74 47987.74 2019-09-06 05:13:20.000 249 21252.46 339.07 43023.72 47987.71 2019-09-06 05:13:21.000 249 21252.46 339.04 43023.72 47987.75 2019-09-06 05:13:22.000 249 21252.46 339.05 43023.71 47987.72 2019-09-06 05:13:23.000 249 21252.47 339.07 43023.70 47987.72 2019-09-06 05:13:24.000 249 21252.53 339.08 43023.68 47987.74 2019-09-06 05:13:25.000 249 21252.58 339.07 43023.69 47987.72 2019-09-06 05:13:26.000 249 21252.60 339.07 43023.69 47987.73 2019-09-06 05:13:27.000 249 21252.65 339.03 43023.68 47987.73 2019-09-06 05:13:28.000 249 21252.71 339.01 43023.70 47987.79 2019-09-06 05:13:29.000 249 21252.74 339.03 43023.70 47987.80 2019-09-06 05:13:30.000 249 21252.72 339.05 43023.70 47987.84 2019-09-06 05:13:31.000 249 21252.71 339.04 43023.71 47987.83 2019-09-06 05:13:32.000 249 21252.72 339.01 43023.70 47987.88 2019-09-06 05:13:33.000 249 21252.72 338.97 43023.71 47987.87 2019-09-06 05:13:34.000 249 21252.72 338.99 43023.73 47987.87 2019-09-06 05:13:35.000 249 21252.74 338.95 43023.75 47987.84 2019-09-06 05:13:36.000 249 21252.74 338.93 43023.77 47987.89 2019-09-06 05:13:37.000 249 21252.77 338.93 43023.77 47987.88 2019-09-06 05:13:38.000 249 21252.73 338.91 43023.74 47987.89 2019-09-06 05:13:39.000 249 21252.71 338.92 43023.76 47987.87 2019-09-06 05:13:40.000 249 21252.68 338.93 43023.77 47987.90 2019-09-06 05:13:41.000 249 21252.64 338.91 43023.74 47987.84 2019-09-06 05:13:42.000 249 21252.66 338.87 43023.75 47987.86 2019-09-06 05:13:43.000 249 21252.69 338.83 43023.75 47987.81 2019-09-06 05:13:44.000 249 21252.69 338.83 43023.74 47987.84 2019-09-06 05:13:45.000 249 21252.67 338.81 43023.77 47987.86 2019-09-06 05:13:46.000 249 21252.67 338.76 43023.74 47987.87 2019-09-06 05:13:47.000 249 21252.67 338.76 43023.70 47987.86 2019-09-06 05:13:48.000 249 21252.72 338.72 43023.75 47987.85 2019-09-06 05:13:49.000 249 21252.74 338.70 43023.78 47987.85 2019-09-06 05:13:50.000 249 21252.78 338.67 43023.78 47987.87 2019-09-06 05:13:51.000 249 21252.73 338.67 43023.77 47987.89 2019-09-06 05:13:52.000 249 21252.71 338.67 43023.74 47987.90 2019-09-06 05:13:53.000 249 21252.68 338.68 43023.73 47987.84 2019-09-06 05:13:54.000 249 21252.64 338.70 43023.71 47987.83 2019-09-06 05:13:55.000 249 21252.62 338.71 43023.68 47987.80 2019-09-06 05:13:56.000 249 21252.61 338.66 43023.69 47987.75 2019-09-06 05:13:57.000 249 21252.58 338.65 43023.67 47987.75 2019-09-06 05:13:58.000 249 21252.54 338.64 43023.67 47987.73 2019-09-06 05:13:59.000 249 21252.55 338.64 43023.65 47987.70 2019-09-06 05:14:00.000 249 21252.55 338.69 43023.63 47987.71 2019-09-06 05:14:01.000 249 21252.55 338.67 43023.65 47987.70 2019-09-06 05:14:02.000 249 21252.53 338.68 43023.65 47987.69 2019-09-06 05:14:03.000 249 21252.54 338.66 43023.63 47987.68 2019-09-06 05:14:04.000 249 21252.53 338.67 43023.65 47987.66 2019-09-06 05:14:05.000 249 21252.49 338.73 43023.62 47987.67 2019-09-06 05:14:06.000 249 21252.48 338.73 43023.62 47987.65 2019-09-06 05:14:07.000 249 21252.45 338.74 43023.61 47987.65 2019-09-06 05:14:08.000 249 21252.45 338.78 43023.60 47987.64 2019-09-06 05:14:09.000 249 21252.45 338.84 43023.54 47987.57 2019-09-06 05:14:10.000 249 21252.42 338.87 43023.50 47987.55 2019-09-06 05:14:11.000 249 21252.36 338.91 43023.49 47987.49 2019-09-06 05:14:12.000 249 21252.28 338.87 43023.46 47987.45 2019-09-06 05:14:13.000 249 21252.27 338.91 43023.47 47987.41 2019-09-06 05:14:14.000 249 21252.31 338.98 43023.39 47987.42 2019-09-06 05:14:15.000 249 21252.37 338.97 43023.36 47987.36 2019-09-06 05:14:16.000 249 21252.41 338.95 43023.33 47987.35 2019-09-06 05:14:17.000 249 21252.42 338.97 43023.30 47987.32 2019-09-06 05:14:18.000 249 21252.43 338.98 43023.25 47987.30 2019-09-06 05:14:19.000 249 21252.44 338.99 43023.22 47987.28 2019-09-06 05:14:20.000 249 21252.44 338.96 43023.20 47987.26 2019-09-06 05:14:21.000 249 21252.47 338.94 43023.16 47987.25 2019-09-06 05:14:22.000 249 21252.43 338.93 43023.13 47987.19 2019-09-06 05:14:23.000 249 21252.43 338.86 43023.14 47987.21 2019-09-06 05:14:24.000 249 21252.46 338.81 43023.14 47987.21 2019-09-06 05:14:25.000 249 21252.44 338.82 43023.15 47987.21 2019-09-06 05:14:26.000 249 21252.47 338.85 43023.16 47987.23 2019-09-06 05:14:27.000 249 21252.45 338.87 43023.17 47987.19 2019-09-06 05:14:28.000 249 21252.43 338.90 43023.15 47987.20 2019-09-06 05:14:29.000 249 21252.43 338.88 43023.14 47987.16 2019-09-06 05:14:30.000 249 21252.40 338.85 43023.12 47987.15 2019-09-06 05:14:31.000 249 21252.36 338.84 43023.13 47987.16 2019-09-06 05:14:32.000 249 21252.38 338.78 43023.16 47987.15 2019-09-06 05:14:33.000 249 21252.38 338.74 43023.18 47987.16 2019-09-06 05:14:34.000 249 21252.36 338.69 43023.21 47987.20 2019-09-06 05:14:35.000 249 21252.32 338.67 43023.24 47987.20 2019-09-06 05:14:36.000 249 21252.29 338.65 43023.28 47987.22 2019-09-06 05:14:37.000 249 21252.28 338.64 43023.27 47987.22 2019-09-06 05:14:38.000 249 21252.29 338.63 43023.28 47987.23 2019-09-06 05:14:39.000 249 21252.29 338.65 43023.30 47987.25 2019-09-06 05:14:40.000 249 21252.28 338.64 43023.30 47987.23 2019-09-06 05:14:41.000 249 21252.27 338.65 43023.29 47987.22 2019-09-06 05:14:42.000 249 21252.27 338.68 43023.29 47987.24 2019-09-06 05:14:43.000 249 21252.28 338.69 43023.32 47987.26 2019-09-06 05:14:44.000 249 21252.23 338.69 43023.34 47987.21 2019-09-06 05:14:45.000 249 21252.21 338.69 43023.29 47987.25 2019-09-06 05:14:46.000 249 21252.22 338.70 43023.29 47987.21 2019-09-06 05:14:47.000 249 21252.19 338.70 43023.30 47987.20 2019-09-06 05:14:48.000 249 21252.16 338.68 43023.27 47987.18 2019-09-06 05:14:49.000 249 21252.12 338.70 43023.27 47987.17 2019-09-06 05:14:50.000 249 21252.08 338.74 43023.24 47987.16 2019-09-06 05:14:51.000 249 21252.07 338.74 43023.23 47987.13 2019-09-06 05:14:52.000 249 21252.06 338.76 43023.23 47987.10 2019-09-06 05:14:53.000 249 21252.05 338.79 43023.21 47987.08 2019-09-06 05:14:54.000 249 21252.01 338.80 43023.17 47987.04 2019-09-06 05:14:55.000 249 21252.03 338.77 43023.16 47987.03 2019-09-06 05:14:56.000 249 21252.03 338.75 43023.14 47987.02 2019-09-06 05:14:57.000 249 21252.04 338.75 43023.13 47987.02 2019-09-06 05:14:58.000 249 21252.10 338.74 43023.14 47987.04 2019-09-06 05:14:59.000 249 21252.14 338.72 43023.17 47987.05 2019-09-06 05:15:00.000 249 21252.13 338.71 43023.16 47987.06 2019-09-06 05:15:01.000 249 21252.11 338.69 43023.17 47987.07 2019-09-06 05:15:02.000 249 21252.11 338.68 43023.18 47987.10 2019-09-06 05:15:03.000 249 21252.12 338.63 43023.22 47987.11 2019-09-06 05:15:04.000 249 21252.10 338.61 43023.21 47987.10 2019-09-06 05:15:05.000 249 21252.08 338.57 43023.24 47987.13 2019-09-06 05:15:06.000 249 21252.03 338.56 43023.29 47987.13 2019-09-06 05:15:07.000 249 21252.00 338.57 43023.25 47987.13 2019-09-06 05:15:08.000 249 21252.02 338.54 43023.27 47987.09 2019-09-06 05:15:09.000 249 21251.98 338.52 43023.25 47987.09 2019-09-06 05:15:10.000 249 21251.96 338.49 43023.23 47987.07 2019-09-06 05:15:11.000 249 21251.94 338.42 43023.28 47987.09 2019-09-06 05:15:12.000 249 21251.95 338.36 43023.30 47987.08 2019-09-06 05:15:13.000 249 21251.94 338.33 43023.33 47987.11 2019-09-06 05:15:14.000 249 21251.98 338.35 43023.35 47987.18 2019-09-06 05:15:15.000 249 21251.96 338.34 43023.33 47987.14 2019-09-06 05:15:16.000 249 21251.97 338.35 43023.33 47987.18 2019-09-06 05:15:17.000 249 21251.96 338.37 43023.34 47987.12 2019-09-06 05:15:18.000 249 21251.93 338.33 43023.33 47987.13 2019-09-06 05:15:19.000 249 21251.95 338.28 43023.34 47987.11 2019-09-06 05:15:20.000 249 21251.98 338.24 43023.32 47987.10 2019-09-06 05:15:21.000 249 21251.95 338.20 43023.31 47987.11 2019-09-06 05:15:22.000 249 21251.99 338.15 43023.32 47987.13 2019-09-06 05:15:23.000 249 21251.99 338.13 43023.34 47987.16 2019-09-06 05:15:24.000 249 21251.98 338.08 43023.34 47987.14 2019-09-06 05:15:25.000 249 21251.96 338.06 43023.37 47987.15 2019-09-06 05:15:26.000 249 21251.98 338.03 43023.36 47987.18 2019-09-06 05:15:27.000 249 21251.99 337.99 43023.37 47987.19 2019-09-06 05:15:28.000 249 21251.95 337.99 43023.37 47987.16 2019-09-06 05:15:29.000 249 21251.95 337.97 43023.34 47987.14 2019-09-06 05:15:30.000 249 21251.87 337.98 43023.35 47987.15 2019-09-06 05:15:31.000 249 21251.86 338.00 43023.36 47987.12 2019-09-06 05:15:32.000 249 21251.92 338.02 43023.33 47987.11 2019-09-06 05:15:33.000 249 21252.02 338.02 43023.29 47987.14 2019-09-06 05:15:34.000 249 21252.10 338.01 43023.26 47987.16 2019-09-06 05:15:35.000 249 21252.13 338.04 43023.23 47987.17 2019-09-06 05:15:36.000 249 21252.15 338.06 43023.19 47987.14 2019-09-06 05:15:37.000 249 21252.17 338.08 43023.19 47987.14 2019-09-06 05:15:38.000 249 21252.17 338.12 43023.17 47987.12 2019-09-06 05:15:39.000 249 21252.19 338.11 43023.11 47987.08 2019-09-06 05:15:40.000 249 21252.20 338.06 43023.10 47987.03 2019-09-06 05:15:41.000 249 21252.20 338.00 43023.10 47987.01 2019-09-06 05:15:42.000 249 21252.18 337.98 43023.09 47987.02 2019-09-06 05:15:43.000 249 21252.17 337.94 43023.13 47987.03 2019-09-06 05:15:44.000 249 21252.14 337.92 43023.14 47987.04 2019-09-06 05:15:45.000 249 21252.12 337.88 43023.14 47987.03 2019-09-06 05:15:46.000 249 21252.11 337.85 43023.14 47987.04 2019-09-06 05:15:47.000 249 21252.13 337.85 43023.17 47987.05 2019-09-06 05:15:48.000 249 21252.18 337.85 43023.15 47987.05 2019-09-06 05:15:49.000 249 21252.22 337.83 43023.14 47987.08 2019-09-06 05:15:50.000 249 21252.25 337.83 43023.14 47987.09 2019-09-06 05:15:51.000 249 21252.29 337.85 43023.14 47987.14 2019-09-06 05:15:52.000 249 21252.31 337.87 43023.13 47987.13 2019-09-06 05:15:53.000 249 21252.31 337.86 43023.12 47987.13 2019-09-06 05:15:54.000 249 21252.37 337.82 43023.13 47987.14 2019-09-06 05:15:55.000 249 21252.44 337.80 43023.17 47987.22 2019-09-06 05:15:56.000 249 21252.45 337.79 43023.19 47987.20 2019-09-06 05:15:57.000 249 21252.44 337.76 43023.19 47987.22 2019-09-06 05:15:58.000 249 21252.44 337.79 43023.21 47987.23 2019-09-06 05:15:59.000 249 21252.46 337.78 43023.20 47987.24 2019-09-06 05:16:00.000 249 21252.44 337.77 43023.18 47987.23 2019-09-06 05:16:01.000 249 21252.42 337.81 43023.13 47987.21 2019-09-06 05:16:02.000 249 21252.39 337.81 43023.18 47987.22 2019-09-06 05:16:03.000 249 21252.37 337.85 43023.17 47987.20 2019-09-06 05:16:04.000 249 21252.35 337.92 43023.12 47987.21 2019-09-06 05:16:05.000 249 21252.32 337.97 43023.10 47987.15 2019-09-06 05:16:06.000 249 21252.35 338.02 43023.09 47987.14 2019-09-06 05:16:07.000 249 21252.36 338.08 43023.05 47987.12 2019-09-06 05:16:08.000 249 21252.35 338.09 43023.04 47987.05 2019-09-06 05:16:09.000 249 21252.32 338.09 43023.00 47987.05 2019-09-06 05:16:10.000 249 21252.31 338.07 43022.98 47987.01 2019-09-06 05:16:11.000 249 21252.29 338.03 43022.99 47987.00 2019-09-06 05:16:12.000 249 21252.21 337.99 43022.96 47986.97 2019-09-06 05:16:13.000 249 21252.19 337.98 43022.98 47986.97 2019-09-06 05:16:14.000 249 21252.22 338.00 43022.98 47986.94 2019-09-06 05:16:15.000 249 21252.19 338.02 43022.95 47986.94 2019-09-06 05:16:16.000 249 21252.17 338.02 43022.94 47986.92 2019-09-06 05:16:17.000 249 21252.20 338.03 43022.92 47986.92 2019-09-06 05:16:18.000 249 21252.24 338.05 43022.90 47986.88 2019-09-06 05:16:19.000 249 21252.24 338.05 43022.88 47986.91 2019-09-06 05:16:20.000 249 21252.21 338.06 43022.87 47986.87 2019-09-06 05:16:21.000 249 21252.22 338.01 43022.86 47986.86 2019-09-06 05:16:22.000 249 21252.23 337.95 43022.87 47986.86 2019-09-06 05:16:23.000 249 21252.20 337.93 43022.86 47986.84 2019-09-06 05:16:24.000 249 21252.20 337.90 43022.87 47986.83 2019-09-06 05:16:25.000 249 21252.20 337.87 43022.90 47986.86 2019-09-06 05:16:26.000 249 21252.20 337.84 43022.91 47986.85 2019-09-06 05:16:27.000 249 21252.19 337.81 43022.93 47986.87 2019-09-06 05:16:28.000 249 21252.20 337.82 43022.95 47986.90 2019-09-06 05:16:29.000 249 21252.23 337.82 43022.94 47986.92 2019-09-06 05:16:30.000 249 21252.25 337.83 43022.95 47986.95 2019-09-06 05:16:31.000 249 21252.25 337.81 43022.95 47986.94 2019-09-06 05:16:32.000 249 21252.26 337.79 43022.96 47986.92 2019-09-06 05:16:33.000 249 21252.29 337.76 43022.98 47986.94 2019-09-06 05:16:34.000 249 21252.29 337.70 43023.00 47986.98 2019-09-06 05:16:35.000 249 21252.32 337.64 43022.99 47986.99 2019-09-06 05:16:36.000 249 21252.34 337.60 43023.04 47987.03 2019-09-06 05:16:37.000 249 21252.34 337.58 43023.05 47987.05 2019-09-06 05:16:38.000 249 21252.35 337.55 43023.05 47987.07 2019-09-06 05:16:39.000 249 21252.34 337.55 43023.07 47987.11 2019-09-06 05:16:40.000 249 21252.32 337.57 43023.08 47987.09 2019-09-06 05:16:41.000 249 21252.32 337.57 43023.08 47987.10 2019-09-06 05:16:42.000 249 21252.32 337.54 43023.08 47987.06 2019-09-06 05:16:43.000 249 21252.28 337.48 43023.05 47987.07 2019-09-06 05:16:44.000 249 21252.30 337.45 43023.07 47987.07 2019-09-06 05:16:45.000 249 21252.31 337.41 43023.11 47987.07 2019-09-06 05:16:46.000 249 21252.27 337.36 43023.06 47987.08 2019-09-06 05:16:47.000 249 21252.29 337.33 43023.12 47987.07 2019-09-06 05:16:48.000 249 21252.33 337.29 43023.13 47987.12 2019-09-06 05:16:49.000 249 21252.34 337.27 43023.16 47987.11 2019-09-06 05:16:50.000 249 21252.34 337.28 43023.18 47987.14 2019-09-06 05:16:51.000 249 21252.40 337.27 43023.22 47987.16 2019-09-06 05:16:52.000 249 21252.41 337.27 43023.22 47987.21 2019-09-06 05:16:53.000 249 21252.45 337.26 43023.25 47987.22 2019-09-06 05:16:54.000 249 21252.44 337.27 43023.27 47987.28 2019-09-06 05:16:55.000 249 21252.46 337.26 43023.31 47987.29 2019-09-06 05:16:56.000 249 21252.47 337.30 43023.27 47987.31 2019-09-06 05:16:57.000 249 21252.45 337.31 43023.28 47987.30 2019-09-06 05:16:58.000 249 21252.45 337.34 43023.26 47987.30 2019-09-06 05:16:59.000 249 21252.48 337.34 43023.28 47987.31 2019-09-06 05:17:00.000 249 21252.47 337.36 43023.28 47987.34 2019-09-06 05:17:01.000 249 21252.50 337.35 43023.30 47987.33 2019-09-06 05:17:02.000 249 21252.50 337.38 43023.29 47987.33 2019-09-06 05:17:03.000 249 21252.47 337.43 43023.26 47987.33 2019-09-06 05:17:04.000 249 21252.47 337.43 43023.25 47987.30 2019-09-06 05:17:05.000 249 21252.47 337.47 43023.23 47987.29 2019-09-06 05:17:06.000 249 21252.51 337.47 43023.25 47987.30 2019-09-06 05:17:07.000 249 21252.50 337.45 43023.28 47987.30 2019-09-06 05:17:08.000 249 21252.49 337.42 43023.27 47987.29 2019-09-06 05:17:09.000 249 21252.51 337.43 43023.26 47987.31 2019-09-06 05:17:10.000 249 21252.54 337.45 43023.24 47987.33 2019-09-06 05:17:11.000 249 21252.58 337.47 43023.24 47987.30 2019-09-06 05:17:12.000 249 21252.60 337.49 43023.30 47987.31 2019-09-06 05:17:13.000 249 21252.63 337.50 43023.27 47987.33 2019-09-06 05:17:14.000 249 21252.65 337.51 43023.27 47987.34 2019-09-06 05:17:15.000 249 21252.63 337.52 43023.24 47987.34 2019-09-06 05:17:16.000 249 21252.65 337.52 43023.22 47987.37 2019-09-06 05:17:17.000 249 21252.67 337.52 43023.26 47987.36 2019-09-06 05:17:18.000 249 21252.67 337.48 43023.29 47987.35 2019-09-06 05:17:19.000 249 21252.70 337.45 43023.27 47987.39 2019-09-06 05:17:20.000 249 21252.67 337.45 43023.29 47987.41 2019-09-06 05:17:21.000 249 21252.69 337.44 43023.29 47987.41 2019-09-06 05:17:22.000 249 21252.70 337.41 43023.29 47987.43 2019-09-06 05:17:23.000 249 21252.72 337.36 43023.29 47987.45 2019-09-06 05:17:24.000 249 21252.75 337.33 43023.29 47987.46 2019-09-06 05:17:25.000 249 21252.76 337.29 43023.28 47987.46 2019-09-06 05:17:26.000 249 21252.77 337.24 43023.30 47987.51 2019-09-06 05:17:27.000 249 21252.79 337.18 43023.34 47987.51 2019-09-06 05:17:28.000 249 21252.77 337.17 43023.36 47987.55 2019-09-06 05:17:29.000 249 21252.78 337.14 43023.40 47987.54 2019-09-06 05:17:30.000 249 21252.79 337.11 43023.42 47987.60 2019-09-06 05:17:31.000 249 21252.79 337.11 43023.41 47987.58 2019-09-06 05:17:32.000 249 21252.83 337.08 43023.41 47987.60 2019-09-06 05:17:33.000 249 21252.79 337.08 43023.44 47987.59 2019-09-06 05:17:34.000 249 21252.77 337.07 43023.44 47987.59 2019-09-06 05:17:35.000 249 21252.78 337.04 43023.43 47987.61 2019-09-06 05:17:36.000 249 21252.74 337.05 43023.43 47987.59 2019-09-06 05:17:37.000 249 21252.70 337.06 43023.45 47987.56 2019-09-06 05:17:38.000 249 21252.67 337.05 43023.44 47987.56 2019-09-06 05:17:39.000 249 21252.63 337.08 43023.45 47987.55 2019-09-06 05:17:40.000 249 21252.60 337.10 43023.46 47987.51 2019-09-06 05:17:41.000 249 21252.59 337.12 43023.43 47987.49 2019-09-06 05:17:42.000 249 21252.59 337.14 43023.46 47987.47 2019-09-06 05:17:43.000 249 21252.57 337.15 43023.42 47987.48 2019-09-06 05:17:44.000 249 21252.59 337.17 43023.39 47987.47 2019-09-06 05:17:45.000 249 21252.58 337.17 43023.34 47987.43 2019-09-06 05:17:46.000 249 21252.59 337.17 43023.32 47987.40 2019-09-06 05:17:47.000 249 21252.58 337.24 43023.31 47987.37 2019-09-06 05:17:48.000 249 21252.59 337.25 43023.27 47987.38 2019-09-06 05:17:49.000 249 21252.58 337.23 43023.26 47987.32 2019-09-06 05:17:50.000 249 21252.55 337.23 43023.21 47987.32 2019-09-06 05:17:51.000 249 21252.51 337.27 43023.20 47987.30 2019-09-06 05:17:52.000 249 21252.51 337.30 43023.21 47987.27 2019-09-06 05:17:53.000 249 21252.54 337.35 43023.14 47987.25 2019-09-06 05:17:54.000 249 21252.54 337.39 43023.08 47987.22 2019-09-06 05:17:55.000 249 21252.56 337.39 43023.07 47987.20 2019-09-06 05:17:56.000 249 21252.60 337.37 43023.04 47987.17 2019-09-06 05:17:57.000 249 21252.61 337.36 43023.02 47987.18 2019-09-06 05:17:58.000 249 21252.55 337.36 43022.97 47987.12 2019-09-06 05:17:59.000 249 21252.54 337.38 43022.97 47987.08 2019-09-06 05:18:00.000 249 21252.53 337.41 43022.94 47987.06 2019-09-06 05:18:01.000 249 21252.48 337.39 43022.88 47987.00 2019-09-06 05:18:02.000 249 21252.54 337.32 43022.85 47986.94 2019-09-06 05:18:03.000 249 21252.57 337.29 43022.80 47986.95 2019-09-06 05:18:04.000 249 21252.60 337.26 43022.79 47986.94 2019-09-06 05:18:05.000 249 21252.62 337.20 43022.83 47986.93 2019-09-06 05:18:06.000 249 21252.67 337.21 43022.84 47986.95 2019-09-06 05:18:07.000 249 21252.66 337.22 43022.85 47986.96 2019-09-06 05:18:08.000 249 21252.69 337.20 43022.83 47986.98 2019-09-06 05:18:09.000 249 21252.71 337.19 43022.82 47986.96 2019-09-06 05:18:10.000 249 21252.75 337.19 43022.82 47986.98 2019-09-06 05:18:11.000 249 21252.78 337.15 43022.83 47987.00 2019-09-06 05:18:12.000 249 21252.79 337.09 43022.84 47987.02 2019-09-06 05:18:13.000 249 21252.84 337.05 43022.88 47987.08 2019-09-06 05:18:14.000 249 21252.88 337.01 43022.89 47987.11 2019-09-06 05:18:15.000 249 21252.92 336.97 43022.92 47987.18 2019-09-06 05:18:16.000 249 21253.00 336.96 43022.95 47987.23 2019-09-06 05:18:17.000 249 21253.04 336.95 43023.01 47987.29 2019-09-06 05:18:18.000 249 21253.01 337.02 43023.03 47987.30 2019-09-06 05:18:19.000 249 21253.00 337.12 43023.01 47987.30 2019-09-06 05:18:20.000 249 21253.02 337.16 43022.95 47987.29 2019-09-06 05:18:21.000 249 21253.05 337.16 43022.93 47987.26 2019-09-06 05:18:22.000 249 21253.05 337.16 43022.92 47987.28 2019-09-06 05:18:23.000 249 21253.02 337.17 43022.91 47987.26 2019-09-06 05:18:24.000 249 21253.07 337.15 43022.89 47987.25 2019-09-06 05:18:25.000 249 21253.09 337.15 43022.89 47987.23 2019-09-06 05:18:26.000 249 21253.09 337.12 43022.89 47987.23 2019-09-06 05:18:27.000 249 21253.10 337.07 43022.89 47987.26 2019-09-06 05:18:28.000 249 21253.12 337.05 43022.92 47987.26 2019-09-06 05:18:29.000 249 21253.15 337.05 43022.89 47987.28 2019-09-06 05:18:30.000 249 21253.20 337.04 43022.89 47987.30 2019-09-06 05:18:31.000 249 21253.23 336.98 43022.87 47987.30 2019-09-06 05:18:32.000 249 21253.26 336.96 43022.90 47987.31 2019-09-06 05:18:33.000 249 21253.24 336.92 43022.94 47987.33 2019-09-06 05:18:34.000 249 21253.25 336.89 43022.95 47987.34 2019-09-06 05:18:35.000 249 21253.24 336.85 43022.97 47987.36 2019-09-06 05:18:36.000 249 21253.21 336.81 43022.96 47987.37 2019-09-06 05:18:37.000 249 21253.22 336.75 43022.99 47987.38 2019-09-06 05:18:38.000 249 21253.25 336.70 43023.00 47987.40 2019-09-06 05:18:39.000 249 21253.23 336.64 43023.04 47987.44 2019-09-06 05:18:40.000 249 21253.24 336.60 43023.10 47987.42 2019-09-06 05:18:41.000 249 21253.20 336.55 43023.13 47987.45 2019-09-06 05:18:42.000 249 21253.19 336.48 43023.13 47987.48 2019-09-06 05:18:43.000 249 21253.23 336.45 43023.16 47987.49 2019-09-06 05:18:44.000 249 21253.24 336.45 43023.16 47987.50 2019-09-06 05:18:45.000 249 21253.27 336.47 43023.17 47987.48 2019-09-06 05:18:46.000 249 21253.26 336.45 43023.14 47987.53 2019-09-06 05:18:47.000 249 21253.26 336.43 43023.14 47987.53 2019-09-06 05:18:48.000 249 21253.22 336.46 43023.14 47987.53 2019-09-06 05:18:49.000 249 21253.18 336.49 43023.08 47987.46 2019-09-06 05:18:50.000 249 21253.15 336.52 43023.08 47987.49 2019-09-06 05:18:51.000 249 21253.15 336.53 43023.06 47987.42 2019-09-06 05:18:52.000 249 21253.12 336.58 43023.03 47987.39 2019-09-06 05:18:53.000 249 21253.11 336.59 43022.98 47987.36 2019-09-06 05:18:54.000 249 21253.12 336.58 43022.97 47987.32 2019-09-06 05:18:55.000 249 21253.12 336.56 43022.96 47987.30 2019-09-06 05:18:56.000 249 21253.11 336.56 43022.94 47987.28 2019-09-06 05:18:57.000 249 21253.09 336.58 43022.92 47987.29 2019-09-06 05:18:58.000 249 21253.09 336.57 43022.89 47987.29 2019-09-06 05:18:59.000 249 21253.07 336.55 43022.87 47987.24 2019-09-06 05:19:00.000 249 21253.05 336.56 43022.87 47987.25 2019-09-06 05:19:01.000 249 21253.07 336.56 43022.86 47987.21 2019-09-06 05:19:02.000 249 21253.06 336.57 43022.86 47987.21 2019-09-06 05:19:03.000 249 21253.09 336.56 43022.86 47987.19 2019-09-06 05:19:04.000 249 21253.12 336.52 43022.86 47987.22 2019-09-06 05:19:05.000 249 21253.14 336.52 43022.82 47987.19 2019-09-06 05:19:06.000 249 21253.17 336.51 43022.83 47987.20 2019-09-06 05:19:07.000 249 21253.18 336.49 43022.81 47987.21 2019-09-06 05:19:08.000 249 21253.26 336.46 43022.84 47987.24 2019-09-06 05:19:09.000 249 21253.32 336.45 43022.86 47987.26 2019-09-06 05:19:10.000 249 21253.34 336.45 43022.90 47987.30 2019-09-06 05:19:11.000 249 21253.36 336.42 43022.91 47987.34 2019-09-06 05:19:12.000 249 21253.41 336.41 43022.97 47987.33 2019-09-06 05:19:13.000 249 21253.41 336.40 43022.96 47987.38 2019-09-06 05:19:14.000 249 21253.39 336.41 43022.98 47987.40 2019-09-06 05:19:15.000 249 21253.39 336.41 43022.98 47987.42 2019-09-06 05:19:16.000 249 21253.41 336.42 43022.99 47987.42 2019-09-06 05:19:17.000 249 21253.39 336.48 43022.99 47987.43 2019-09-06 05:19:18.000 249 21253.38 336.52 43022.95 47987.41 2019-09-06 05:19:19.000 249 21253.36 336.55 43022.93 47987.40 2019-09-06 05:19:20.000 249 21253.35 336.59 43022.90 47987.37 2019-09-06 05:19:21.000 249 21253.37 336.62 43022.87 47987.35 2019-09-06 05:19:22.000 249 21253.37 336.64 43022.86 47987.32 2019-09-06 05:19:23.000 249 21253.38 336.67 43022.82 47987.31 2019-09-06 05:19:24.000 249 21253.37 336.64 43022.84 47987.32 2019-09-06 05:19:25.000 249 21253.38 336.60 43022.84 47987.26 2019-09-06 05:19:26.000 249 21253.37 336.62 43022.79 47987.27 2019-09-06 05:19:27.000 249 21253.31 336.62 43022.79 47987.25 2019-09-06 05:19:28.000 249 21253.30 336.61 43022.79 47987.22 2019-09-06 05:19:29.000 249 21253.32 336.60 43022.78 47987.24 2019-09-06 05:19:30.000 249 21253.28 336.64 43022.81 47987.20 2019-09-06 05:19:31.000 249 21253.22 336.66 43022.80 47987.22 2019-09-06 05:19:32.000 249 21253.25 336.66 43022.76 47987.20 2019-09-06 05:19:33.000 249 21253.26 336.63 43022.73 47987.17 2019-09-06 05:19:34.000 249 21253.23 336.62 43022.74 47987.15 2019-09-06 05:19:35.000 249 21253.19 336.64 43022.73 47987.14 2019-09-06 05:19:36.000 249 21253.18 336.70 43022.68 47987.12 2019-09-06 05:19:37.000 249 21253.15 336.74 43022.65 47987.09 2019-09-06 05:19:38.000 249 21253.13 336.76 43022.61 47987.06 2019-09-06 05:19:39.000 249 21253.13 336.77 43022.60 47987.00 2019-09-06 05:19:40.000 249 21253.16 336.72 43022.59 47986.97 2019-09-06 05:19:41.000 249 21253.16 336.70 43022.63 47986.98 2019-09-06 05:19:42.000 249 21253.11 336.64 43022.64 47986.94 2019-09-06 05:19:43.000 249 21253.11 336.60 43022.65 47986.98 2019-09-06 05:19:44.000 249 21253.16 336.53 43022.66 47987.00 2019-09-06 05:19:45.000 249 21253.15 336.49 43022.68 47987.01 2019-09-06 05:19:46.000 249 21253.14 336.41 43022.71 47987.06 2019-09-06 05:19:47.000 249 21253.17 336.30 43022.74 47987.11 2019-09-06 05:19:48.000 249 21253.21 336.22 43022.85 47987.18 2019-09-06 05:19:49.000 249 21253.27 336.17 43022.92 47987.23 2019-09-06 05:19:50.000 249 21253.24 336.12 43022.92 47987.30 2019-09-06 05:19:51.000 249 21253.20 336.08 43022.99 47987.30 2019-09-06 05:19:52.000 249 21253.22 336.04 43023.01 47987.34 2019-09-06 05:19:53.000 249 21253.24 336.00 43023.04 47987.38 2019-09-06 05:19:54.000 249 21253.23 335.94 43023.08 47987.41 2019-09-06 05:19:55.000 249 21253.20 335.91 43023.11 47987.43 2019-09-06 05:19:56.000 249 21253.18 335.92 43023.11 47987.42 2019-09-06 05:19:57.000 249 21253.20 335.93 43023.14 47987.46 2019-09-06 05:19:58.000 249 21253.17 335.94 43023.13 47987.45 2019-09-06 05:19:59.000 249 21253.18 335.91 43023.15 47987.47 2019-09-06 05:20:00.000 249 21253.14 335.88 43023.16 47987.47 2019-09-06 05:20:01.000 249 21253.16 335.86 43023.19 47987.49 2019-09-06 05:20:02.000 249 21253.19 335.90 43023.18 47987.53 2019-09-06 05:20:03.000 249 21253.18 335.95 43023.18 47987.51 2019-09-06 05:20:04.000 249 21253.16 335.96 43023.16 47987.50 2019-09-06 05:20:05.000 249 21253.18 335.99 43023.14 47987.46 2019-09-06 05:20:06.000 249 21253.17 336.01 43023.10 47987.46 2019-09-06 05:20:07.000 249 21253.16 336.05 43023.08 47987.44 2019-09-06 05:20:08.000 249 21253.19 336.01 43023.05 47987.42 2019-09-06 05:20:09.000 249 21253.20 336.00 43023.05 47987.41 2019-09-06 05:20:10.000 249 21253.20 335.97 43023.03 47987.39 2019-09-06 05:20:11.000 249 21253.19 335.96 43023.06 47987.42 2019-09-06 05:20:12.000 249 21253.21 335.93 43023.10 47987.39 2019-09-06 05:20:13.000 249 21253.22 335.89 43023.06 47987.43 2019-09-06 05:20:14.000 249 21253.22 335.85 43023.06 47987.44 2019-09-06 05:20:15.000 249 21253.25 335.81 43023.11 47987.46 2019-09-06 05:20:16.000 249 21253.27 335.79 43023.16 47987.49 2019-09-06 05:20:17.000 249 21253.30 335.78 43023.15 47987.49 2019-09-06 05:20:18.000 249 21253.27 335.77 43023.12 47987.52 2019-09-06 05:20:19.000 249 21253.27 335.75 43023.15 47987.52 2019-09-06 05:20:20.000 249 21253.26 335.72 43023.15 47987.51 2019-09-06 05:20:21.000 249 21253.23 335.70 43023.13 47987.53 2019-09-06 05:20:22.000 249 21253.20 335.71 43023.13 47987.52 2019-09-06 05:20:23.000 249 21253.18 335.75 43023.16 47987.54 2019-09-06 05:20:24.000 249 21253.18 335.78 43023.12 47987.52 2019-09-06 05:20:25.000 249 21253.18 335.75 43023.14 47987.51 2019-09-06 05:20:26.000 249 21253.17 335.76 43023.12 47987.48 2019-09-06 05:20:27.000 249 21253.14 335.81 43023.06 47987.47 2019-09-06 05:20:28.000 249 21253.14 335.86 43022.99 47987.42 2019-09-06 05:20:29.000 249 21253.18 335.87 43022.97 47987.41 2019-09-06 05:20:30.000 249 21253.19 335.87 43022.92 47987.35 2019-09-06 05:20:31.000 249 21253.21 335.84 43022.91 47987.34 2019-09-06 05:20:32.000 249 21253.20 335.78 43022.90 47987.30 2019-09-06 05:20:33.000 249 21253.23 335.73 43022.92 47987.31 2019-09-06 05:20:34.000 249 21253.27 335.68 43022.95 47987.31 2019-09-06 05:20:35.000 249 21253.26 335.67 43022.92 47987.33 2019-09-06 05:20:36.000 249 21253.24 335.65 43022.91 47987.34 2019-09-06 05:20:37.000 249 21253.20 335.67 43022.89 47987.30 2019-09-06 05:20:38.000 249 21253.18 335.65 43022.92 47987.29 2019-09-06 05:20:39.000 249 21253.13 335.62 43022.90 47987.26 2019-09-06 05:20:40.000 249 21253.13 335.56 43022.90 47987.24 2019-09-06 05:20:41.000 249 21253.11 335.54 43022.92 47987.26 2019-09-06 05:20:42.000 249 21253.07 335.53 43022.91 47987.23 2019-09-06 05:20:43.000 249 21253.05 335.52 43022.87 47987.22 2019-09-06 05:20:44.000 249 21252.98 335.54 43022.87 47987.21 2019-09-06 05:20:45.000 249 21252.97 335.57 43022.85 47987.14 2019-09-06 05:20:46.000 249 21252.93 335.58 43022.79 47987.13 2019-09-06 05:20:47.000 249 21252.91 335.56 43022.76 47987.08 2019-09-06 05:20:48.000 249 21252.86 335.55 43022.76 47987.03 2019-09-06 05:20:49.000 249 21252.84 335.50 43022.73 47987.00 2019-09-06 05:20:50.000 249 21252.80 335.46 43022.70 47986.94 2019-09-06 05:20:51.000 249 21252.80 335.45 43022.68 47986.93 2019-09-06 05:20:52.000 249 21252.80 335.46 43022.66 47986.90 2019-09-06 05:20:53.000 249 21252.78 335.46 43022.67 47986.86 2019-09-06 05:20:54.000 249 21252.77 335.45 43022.67 47986.89 2019-09-06 05:20:55.000 249 21252.79 335.44 43022.66 47986.85 2019-09-06 05:20:56.000 249 21252.79 335.45 43022.64 47986.86 2019-09-06 05:20:57.000 249 21252.80 335.44 43022.62 47986.86 2019-09-06 05:20:58.000 249 21252.81 335.43 43022.65 47986.87 2019-09-06 05:20:59.000 249 21252.82 335.44 43022.66 47986.86 2019-09-06 05:21:00.000 249 21252.79 335.45 43022.64 47986.88 2019-09-06 05:21:01.000 249 21252.79 335.40 43022.66 47986.89 2019-09-06 05:21:02.000 249 21252.79 335.41 43022.67 47986.92 2019-09-06 05:21:03.000 249 21252.75 335.41 43022.67 47986.89 2019-09-06 05:21:04.000 249 21252.78 335.38 43022.71 47986.88 2019-09-06 05:21:05.000 249 21252.76 335.36 43022.72 47986.90 2019-09-06 05:21:06.000 249 21252.75 335.34 43022.73 47986.93 2019-09-06 05:21:07.000 249 21252.73 335.33 43022.74 47986.91 2019-09-06 05:21:08.000 249 21252.71 335.31 43022.78 47986.91 2019-09-06 05:21:09.000 249 21252.74 335.28 43022.78 47986.94 2019-09-06 05:21:10.000 249 21252.74 335.32 43022.80 47986.95 2019-09-06 05:21:11.000 249 21252.71 335.34 43022.80 47986.97 2019-09-06 05:21:12.000 249 21252.70 335.33 43022.75 47986.96 2019-09-06 05:21:13.000 249 21252.72 335.35 43022.77 47986.96 2019-09-06 05:21:14.000 249 21252.73 335.35 43022.80 47986.96 2019-09-06 05:21:15.000 249 21252.72 335.38 43022.79 47986.94 2019-09-06 05:21:16.000 249 21252.71 335.39 43022.78 47986.98 2019-09-06 05:21:17.000 249 21252.68 335.38 43022.77 47986.97 2019-09-06 05:21:18.000 249 21252.71 335.36 43022.79 47986.93 2019-09-06 05:21:19.000 249 21252.71 335.35 43022.83 47986.95 2019-09-06 05:21:20.000 249 21252.71 335.36 43022.81 47986.99 2019-09-06 05:21:21.000 249 21252.68 335.40 43022.84 47986.97 2019-09-06 05:21:22.000 249 21252.73 335.37 43022.86 47987.01 2019-09-06 05:21:23.000 249 21252.70 335.36 43022.89 47987.02 2019-09-06 05:21:24.000 249 21252.70 335.36 43022.90 47987.00 2019-09-06 05:21:25.000 249 21252.70 335.35 43022.91 47987.07 2019-09-06 05:21:26.000 249 21252.73 335.32 43022.93 47987.02 2019-09-06 05:21:27.000 249 21252.71 335.30 43022.95 47987.07 2019-09-06 05:21:28.000 249 21252.71 335.29 43022.98 47987.09 2019-09-06 05:21:29.000 249 21252.71 335.27 43022.99 47987.11 2019-09-06 05:21:30.000 249 21252.73 335.21 43023.05 47987.15 2019-09-06 05:21:31.000 249 21252.73 335.20 43023.12 47987.19 2019-09-06 05:21:32.000 249 21252.74 335.20 43023.15 47987.24 2019-09-06 05:21:33.000 249 21252.76 335.24 43023.16 47987.27 2019-09-06 05:21:34.000 249 21252.75 335.32 43023.11 47987.29 2019-09-06 05:21:35.000 249 21252.77 335.35 43023.11 47987.28 2019-09-06 05:21:36.000 249 21252.78 335.34 43023.10 47987.27 2019-09-06 05:21:37.000 249 21252.81 335.36 43023.12 47987.28 2019-09-06 05:21:38.000 249 21252.83 335.36 43023.09 47987.29 2019-09-06 05:21:39.000 249 21252.80 335.39 43023.09 47987.32 2019-09-06 05:21:40.000 249 21252.80 335.42 43023.11 47987.31 2019-09-06 05:21:41.000 249 21252.82 335.45 43023.11 47987.30 2019-09-06 05:21:42.000 249 21252.80 335.52 43023.11 47987.32 2019-09-06 05:21:43.000 249 21252.77 335.60 43023.10 47987.28 2019-09-06 05:21:44.000 249 21252.75 335.70 43023.05 47987.27 2019-09-06 05:21:45.000 249 21252.73 335.75 43023.01 47987.19 2019-09-06 05:21:46.000 249 21252.74 335.78 43022.98 47987.16 2019-09-06 05:21:47.000 249 21252.73 335.81 43022.97 47987.11 2019-09-06 05:21:48.000 249 21252.76 335.86 43022.92 47987.10 2019-09-06 05:21:49.000 249 21252.75 335.92 43022.90 47987.09 2019-09-06 05:21:50.000 249 21252.78 335.92 43022.87 47987.09 2019-09-06 05:21:51.000 249 21252.82 335.96 43022.84 47987.08 2019-09-06 05:21:52.000 249 21252.82 336.00 43022.87 47987.09 2019-09-06 05:21:53.000 249 21252.82 336.00 43022.88 47987.10 2019-09-06 05:21:54.000 249 21252.85 336.01 43022.92 47987.12 2019-09-06 05:21:55.000 249 21252.87 335.99 43022.93 47987.12 2019-09-06 05:21:56.000 249 21252.93 336.00 43022.97 47987.16 2019-09-06 05:21:57.000 249 21252.96 336.04 43023.02 47987.21 2019-09-06 05:21:58.000 249 21252.98 336.03 43023.05 47987.28 2019-09-06 05:21:59.000 249 21253.01 336.02 43023.09 47987.34 2019-09-06 05:22:00.000 249 21253.04 336.02 43023.12 47987.36 2019-09-06 05:22:01.000 249 21253.11 336.00 43023.14 47987.38 2019-09-06 05:22:02.000 249 21253.16 335.99 43023.15 47987.46 2019-09-06 05:22:03.000 249 21253.22 335.95 43023.17 47987.48 2019-09-06 05:22:04.000 249 21253.27 335.94 43023.24 47987.55 2019-09-06 05:22:05.000 249 21253.27 335.96 43023.24 47987.64 2019-09-06 05:22:06.000 249 21253.30 335.98 43023.27 47987.65 2019-09-06 05:22:07.000 249 21253.30 336.01 43023.31 47987.70 2019-09-06 05:22:08.000 249 21253.32 336.05 43023.29 47987.71 2019-09-06 05:22:09.000 249 21253.28 336.09 43023.29 47987.71 2019-09-06 05:22:10.000 249 21253.29 336.16 43023.24 47987.66 2019-09-06 05:22:11.000 249 21253.28 336.19 43023.23 47987.67 2019-09-06 05:22:12.000 249 21253.28 336.18 43023.19 47987.63 2019-09-06 05:22:13.000 249 21253.30 336.19 43023.17 47987.62 2019-09-06 05:22:14.000 249 21253.31 336.16 43023.14 47987.60 2019-09-06 05:22:15.000 249 21253.33 336.13 43023.12 47987.58 2019-09-06 05:22:16.000 249 21253.33 336.09 43023.14 47987.60 2019-09-06 05:22:17.000 249 21253.35 336.05 43023.20 47987.58 2019-09-06 05:22:18.000 249 21253.34 336.08 43023.17 47987.60 2019-09-06 05:22:19.000 249 21253.33 336.11 43023.14 47987.57 2019-09-06 05:22:20.000 249 21253.33 336.11 43023.11 47987.57 2019-09-06 05:22:21.000 249 21253.35 336.09 43023.12 47987.57 2019-09-06 05:22:22.000 249 21253.33 336.09 43023.10 47987.52 2019-09-06 05:22:23.000 249 21253.31 336.08 43023.10 47987.51 2019-09-06 05:22:24.000 249 21253.28 336.10 43023.09 47987.50 2019-09-06 05:22:25.000 249 21253.25 336.10 43023.02 47987.46 2019-09-06 05:22:26.000 249 21253.24 336.08 43023.02 47987.43 2019-09-06 05:22:27.000 249 21253.21 336.08 43022.99 47987.42 2019-09-06 05:22:28.000 249 21253.16 336.10 43023.00 47987.37 2019-09-06 05:22:29.000 249 21253.14 336.08 43022.99 47987.35 2019-09-06 05:22:30.000 249 21253.14 336.09 43022.98 47987.33 2019-09-06 05:22:31.000 249 21253.18 336.07 43022.99 47987.32 2019-09-06 05:22:32.000 249 21253.20 336.02 43022.96 47987.30 2019-09-06 05:22:33.000 249 21253.18 336.05 43022.94 47987.31 2019-09-06 05:22:34.000 249 21253.15 336.07 43022.91 47987.30 2019-09-06 05:22:35.000 249 21253.16 336.07 43022.89 47987.28 2019-09-06 05:22:36.000 249 21253.14 336.11 43022.87 47987.26 2019-09-06 05:22:37.000 249 21253.12 336.15 43022.85 47987.21 2019-09-06 05:22:38.000 249 21253.09 336.18 43022.82 47987.17 2019-09-06 05:22:39.000 249 21253.12 336.18 43022.80 47987.16 2019-09-06 05:22:40.000 249 21253.12 336.15 43022.74 47987.11 2019-09-06 05:22:41.000 249 21253.10 336.12 43022.71 47987.09 2019-09-06 05:22:42.000 249 21253.14 336.09 43022.76 47987.10 2019-09-06 05:22:43.000 249 21253.16 336.08 43022.75 47987.11 2019-09-06 05:22:44.000 249 21253.20 336.05 43022.76 47987.14 2019-09-06 05:22:45.000 249 21253.23 336.00 43022.76 47987.16 2019-09-06 05:22:46.000 249 21253.21 335.97 43022.79 47987.17 2019-09-06 05:22:47.000 249 21253.19 335.98 43022.82 47987.21 2019-09-06 05:22:48.000 249 21253.15 336.01 43022.79 47987.19 2019-09-06 05:22:49.000 249 21253.12 336.12 43022.76 47987.16 2019-09-06 05:22:50.000 249 21253.11 336.15 43022.70 47987.12 2019-09-06 05:22:51.000 249 21253.10 336.18 43022.67 47987.10 2019-09-06 05:22:52.000 249 21253.12 336.23 43022.66 47987.03 2019-09-06 05:22:53.000 249 21253.12 336.28 43022.60 47987.01 2019-09-06 05:22:54.000 249 21253.11 336.29 43022.56 47986.98 2019-09-06 05:22:55.000 249 21253.08 336.30 43022.54 47986.94 2019-09-06 05:22:56.000 249 21253.00 336.37 43022.51 47986.90 2019-09-06 05:22:57.000 249 21252.96 336.43 43022.45 47986.87 2019-09-06 05:22:58.000 249 21252.91 336.42 43022.41 47986.77 2019-09-06 05:22:59.000 249 21252.88 336.45 43022.35 47986.71 2019-09-06 05:23:00.000 249 21252.87 336.44 43022.33 47986.64 2019-09-06 05:23:01.000 249 21252.84 336.46 43022.32 47986.64 2019-09-06 05:23:02.000 249 21252.86 336.43 43022.31 47986.62 2019-09-06 05:23:03.000 249 21252.90 336.39 43022.29 47986.59 2019-09-06 05:23:04.000 249 21252.93 336.34 43022.29 47986.62 2019-09-06 05:23:05.000 249 21252.98 336.25 43022.34 47986.60 2019-09-06 05:23:06.000 249 21253.01 336.20 43022.35 47986.63 2019-09-06 05:23:07.000 249 21253.04 336.16 43022.37 47986.69 2019-09-06 05:23:08.000 249 21253.03 336.17 43022.39 47986.75 2019-09-06 05:23:09.000 249 21253.04 336.19 43022.40 47986.74 2019-09-06 05:23:10.000 249 21253.02 336.15 43022.41 47986.76 2019-09-06 05:23:11.000 249 21253.03 336.11 43022.41 47986.75 2019-09-06 05:23:12.000 249 21253.02 336.08 43022.42 47986.80 2019-09-06 05:23:13.000 249 21253.03 336.13 43022.43 47986.77 2019-09-06 05:23:14.000 249 21253.00 336.18 43022.41 47986.78 2019-09-06 05:23:15.000 249 21253.01 336.15 43022.39 47986.75 2019-09-06 05:23:16.000 249 21253.04 336.11 43022.41 47986.74 2019-09-06 05:23:17.000 249 21253.05 336.05 43022.43 47986.76 2019-09-06 05:23:18.000 249 21253.04 336.04 43022.46 47986.80 2019-09-06 05:23:19.000 249 21253.08 336.02 43022.47 47986.84 2019-09-06 05:23:20.000 249 21253.14 336.00 43022.49 47986.88 2019-09-06 05:23:21.000 249 21253.13 335.97 43022.55 47986.92 2019-09-06 05:23:22.000 249 21253.15 335.96 43022.55 47986.93 2019-09-06 05:23:23.000 249 21253.15 336.01 43022.56 47986.98 2019-09-06 05:23:24.000 249 21253.21 336.04 43022.58 47986.96 2019-09-06 05:23:25.000 249 21253.22 336.03 43022.60 47987.01 2019-09-06 05:23:26.000 249 21253.24 336.05 43022.60 47987.00 2019-09-06 05:23:27.000 249 21253.21 336.05 43022.61 47987.04 2019-09-06 05:23:28.000 249 21253.23 336.06 43022.61 47987.01 2019-09-06 05:23:29.000 249 21253.26 336.11 43022.61 47987.05 2019-09-06 05:23:30.000 249 21253.30 336.15 43022.61 47987.03 2019-09-06 05:23:31.000 249 21253.33 336.18 43022.57 47987.02 2019-09-06 05:23:32.000 249 21253.38 336.19 43022.51 47987.02 2019-09-06 05:23:33.000 249 21253.44 336.16 43022.50 47987.02 2019-09-06 05:23:34.000 249 21253.45 336.14 43022.49 47987.04 2019-09-06 05:23:35.000 249 21253.49 336.13 43022.50 47987.03 2019-09-06 05:23:36.000 249 21253.50 336.13 43022.53 47987.07 2019-09-06 05:23:37.000 249 21253.55 336.12 43022.58 47987.10 2019-09-06 05:23:38.000 249 21253.54 336.10 43022.61 47987.14 2019-09-06 05:23:39.000 249 21253.58 336.10 43022.62 47987.18 2019-09-06 05:23:40.000 249 21253.62 336.09 43022.63 47987.21 2019-09-06 05:23:41.000 249 21253.56 336.16 43022.66 47987.24 2019-09-06 05:23:42.000 249 21253.55 336.19 43022.66 47987.24 2019-09-06 05:23:43.000 249 21253.56 336.21 43022.62 47987.21 2019-09-06 05:23:44.000 249 21253.54 336.22 43022.57 47987.17 2019-09-06 05:23:45.000 249 21253.55 336.24 43022.56 47987.19 2019-09-06 05:23:46.000 249 21253.50 336.26 43022.56 47987.12 2019-09-06 05:23:47.000 249 21253.49 336.29 43022.52 47987.10 2019-09-06 05:23:48.000 249 21253.51 336.31 43022.49 47987.09 2019-09-06 05:23:49.000 249 21253.51 336.31 43022.50 47987.03 2019-09-06 05:23:50.000 249 21253.51 336.29 43022.45 47987.03 2019-09-06 05:23:51.000 249 21253.49 336.29 43022.43 47987.01 2019-09-06 05:23:52.000 249 21253.48 336.30 43022.41 47986.99 2019-09-06 05:23:53.000 249 21253.50 336.32 43022.39 47986.98 2019-09-06 05:23:54.000 249 21253.49 336.33 43022.39 47986.97 2019-09-06 05:23:55.000 249 21253.49 336.36 43022.36 47986.97 2019-09-06 05:23:56.000 249 21253.53 336.34 43022.35 47986.94 2019-09-06 05:23:57.000 249 21253.52 336.28 43022.37 47986.91 2019-09-06 05:23:58.000 249 21253.50 336.25 43022.34 47986.91 2019-09-06 05:23:59.000 249 21253.52 336.20 43022.35 47986.91 2019-09-06 05:24:00.000 249 21253.51 336.17 43022.37 47986.93 2019-09-06 05:24:01.000 249 21253.57 336.16 43022.39 47986.95 2019-09-06 05:24:02.000 249 21253.60 336.15 43022.39 47986.99 2019-09-06 05:24:03.000 249 21253.63 336.16 43022.42 47987.01 2019-09-06 05:24:04.000 249 21253.63 336.14 43022.41 47986.99 2019-09-06 05:24:05.000 249 21253.64 336.11 43022.42 47987.01 2019-09-06 05:24:06.000 249 21253.69 336.10 43022.43 47987.05 2019-09-06 05:24:07.000 249 21253.73 336.07 43022.45 47987.09 2019-09-06 05:24:08.000 249 21253.75 336.06 43022.49 47987.10 2019-09-06 05:24:09.000 249 21253.75 336.04 43022.50 47987.12 2019-09-06 05:24:10.000 249 21253.76 336.02 43022.53 47987.18 2019-09-06 05:24:11.000 249 21253.80 336.02 43022.57 47987.20 2019-09-06 05:24:12.000 249 21253.81 336.01 43022.59 47987.25 2019-09-06 05:24:13.000 249 21253.81 336.00 43022.58 47987.28 2019-09-06 05:24:14.000 249 21253.79 335.97 43022.60 47987.31 2019-09-06 05:24:15.000 249 21253.80 335.96 43022.63 47987.31 2019-09-06 05:24:16.000 249 21253.79 335.95 43022.63 47987.33 2019-09-06 05:24:17.000 249 21253.76 335.90 43022.64 47987.31 2019-09-06 05:24:18.000 249 21253.76 335.84 43022.68 47987.32 2019-09-06 05:24:19.000 249 21253.72 335.81 43022.69 47987.33 2019-09-06 05:24:20.000 249 21253.69 335.81 43022.68 47987.31 2019-09-06 05:24:21.000 249 21253.71 335.77 43022.71 47987.31 2019-09-06 05:24:22.000 249 21253.69 335.74 43022.71 47987.33 2019-09-06 05:24:23.000 249 21253.69 335.68 43022.71 47987.32 2019-09-06 05:24:24.000 249 21253.74 335.58 43022.72 47987.37 2019-09-06 05:24:25.000 249 21253.75 335.52 43022.80 47987.39 2019-09-06 05:24:26.000 249 21253.75 335.43 43022.83 47987.39 2019-09-06 05:24:27.000 249 21253.76 335.37 43022.88 47987.43 2019-09-06 05:24:28.000 249 21253.76 335.32 43022.88 47987.47 2019-09-06 05:24:29.000 249 21253.77 335.27 43022.88 47987.47 2019-09-06 05:24:30.000 249 21253.84 335.30 43022.90 47987.52 2019-09-06 05:24:31.000 249 21253.87 335.30 43022.93 47987.54 2019-09-06 05:24:32.000 249 21253.90 335.31 43022.94 47987.58 2019-09-06 05:24:33.000 249 21253.96 335.31 43022.91 47987.58 2019-09-06 05:24:34.000 249 21254.04 335.32 43022.89 47987.59 2019-09-06 05:24:35.000 249 21254.10 335.30 43022.90 47987.64 2019-09-06 05:24:36.000 249 21254.18 335.30 43022.88 47987.64 2019-09-06 05:24:37.000 249 21254.19 335.30 43022.89 47987.67 2019-09-06 05:24:38.000 249 21254.20 335.32 43022.89 47987.68 2019-09-06 05:24:39.000 249 21254.22 335.35 43022.90 47987.67 2019-09-06 05:24:40.000 249 21254.22 335.39 43022.87 47987.69 2019-09-06 05:24:41.000 249 21254.24 335.44 43022.88 47987.70 2019-09-06 05:24:42.000 249 21254.27 335.47 43022.85 47987.70 2019-09-06 05:24:43.000 249 21254.31 335.50 43022.88 47987.71 2019-09-06 05:24:44.000 249 21254.36 335.50 43022.87 47987.73 2019-09-06 05:24:45.000 249 21254.44 335.53 43022.88 47987.75 2019-09-06 05:24:46.000 249 21254.48 335.56 43022.89 47987.79 2019-09-06 05:24:47.000 249 21254.52 335.56 43022.84 47987.83 2019-09-06 05:24:48.000 249 21254.59 335.59 43022.85 47987.84 2019-09-06 05:24:49.000 249 21254.63 335.63 43022.87 47987.86 2019-09-06 05:24:50.000 249 21254.63 335.69 43022.87 47987.88 2019-09-06 05:24:51.000 249 21254.63 335.73 43022.87 47987.91 2019-09-06 05:24:52.000 249 21254.63 335.77 43022.86 47987.88 2019-09-06 05:24:53.000 249 21254.62 335.84 43022.85 47987.91 2019-09-06 05:24:54.000 249 21254.63 335.86 43022.85 47987.89 2019-09-06 05:24:55.000 249 21254.64 335.91 43022.89 47987.89 2019-09-06 05:24:56.000 249 21254.63 335.96 43022.88 47987.92 2019-09-06 05:24:57.000 249 21254.64 336.00 43022.89 47987.90 2019-09-06 05:24:58.000 249 21254.65 336.06 43022.87 47987.89 2019-09-06 05:24:59.000 249 21254.63 336.12 43022.86 47987.89 2019-09-06 05:25:00.000 249 21254.61 336.15 43022.86 47987.87 2019-09-06 05:25:01.000 249 21254.58 336.14 43022.83 47987.84 2019-09-06 05:25:02.000 249 21254.57 336.14 43022.82 47987.87 2019-09-06 05:25:03.000 249 21254.56 336.13 43022.82 47987.84 2019-09-06 05:25:04.000 249 21254.52 336.12 43022.82 47987.84 2019-09-06 05:25:05.000 249 21254.53 336.08 43022.85 47987.85 2019-09-06 05:25:06.000 249 21254.50 336.09 43022.82 47987.82 2019-09-06 05:25:07.000 249 21254.49 336.11 43022.83 47987.84 2019-09-06 05:25:08.000 249 21254.48 336.11 43022.83 47987.81 2019-09-06 05:25:09.000 249 21254.49 336.09 43022.79 47987.78 2019-09-06 05:25:10.000 249 21254.51 336.07 43022.74 47987.76 2019-09-06 05:25:11.000 249 21254.57 336.01 43022.73 47987.77 2019-09-06 05:25:12.000 249 21254.63 335.89 43022.73 47987.77 2019-09-06 05:25:13.000 249 21254.67 335.76 43022.78 47987.83 2019-09-06 05:25:14.000 249 21254.71 335.61 43022.85 47987.86 2019-09-06 05:25:15.000 249 21254.72 335.47 43022.91 47987.91 2019-09-06 05:25:16.000 249 21254.70 335.39 43022.99 47987.98 2019-09-06 05:25:17.000 249 21254.71 335.31 43023.02 47988.02 2019-09-06 05:25:18.000 249 21254.68 335.25 43023.02 47988.04 2019-09-06 05:25:19.000 249 21254.69 335.18 43023.07 47988.08 2019-09-06 05:25:20.000 249 21254.70 335.09 43023.11 47988.14 2019-09-06 05:25:21.000 249 21254.67 335.03 43023.15 47988.16 2019-09-06 05:25:22.000 249 21254.71 334.99 43023.16 47988.16 2019-09-06 05:25:23.000 249 21254.72 334.97 43023.17 47988.19 2019-09-06 05:25:24.000 249 21254.72 334.95 43023.15 47988.17 2019-09-06 05:25:25.000 249 21254.70 334.93 43023.14 47988.19 2019-09-06 05:25:26.000 249 21254.72 334.91 43023.14 47988.19 2019-09-06 05:25:27.000 249 21254.76 334.90 43023.15 47988.18 2019-09-06 05:25:28.000 249 21254.78 334.89 43023.12 47988.16 2019-09-06 05:25:29.000 249 21254.82 334.92 43023.09 47988.17 2019-09-06 05:25:30.000 249 21254.85 334.87 43023.11 47988.17 2019-09-06 05:25:31.000 249 21254.88 334.82 43023.17 47988.20 2019-09-06 05:25:32.000 249 21254.86 334.80 43023.17 47988.23 2019-09-06 05:25:33.000 249 21254.91 334.78 43023.20 47988.27 2019-09-06 05:25:34.000 249 21254.93 334.81 43023.21 47988.29 2019-09-06 05:25:35.000 249 21254.94 334.85 43023.20 47988.32 2019-09-06 05:25:36.000 249 21254.97 334.86 43023.18 47988.33 2019-09-06 05:25:37.000 249 21254.97 334.89 43023.21 47988.35 2019-09-06 05:25:38.000 249 21254.99 334.93 43023.23 47988.36 2019-09-06 05:25:39.000 249 21255.03 334.98 43023.20 47988.38 2019-09-06 05:25:40.000 249 21255.06 335.01 43023.22 47988.40 2019-09-06 05:25:41.000 249 21255.06 335.05 43023.23 47988.40 2019-09-06 05:25:42.000 249 21255.08 335.09 43023.22 47988.41 2019-09-06 05:25:43.000 249 21255.10 335.12 43023.25 47988.41 2019-09-06 05:25:44.000 249 21255.08 335.13 43023.26 47988.39 2019-09-06 05:25:45.000 249 21255.13 335.15 43023.22 47988.39 2019-09-06 05:25:46.000 249 21255.14 335.19 43023.21 47988.45 2019-09-06 05:25:47.000 249 21255.16 335.21 43023.22 47988.44 2019-09-06 05:25:48.000 249 21255.18 335.22 43023.21 47988.43 2019-09-06 05:25:49.000 249 21255.17 335.23 43023.20 47988.43 2019-09-06 05:25:50.000 249 21255.19 335.32 43023.17 47988.44 2019-09-06 05:25:51.000 249 21255.24 335.41 43023.12 47988.44 2019-09-06 05:25:52.000 249 21255.23 335.47 43023.09 47988.43 2019-09-06 05:25:53.000 249 21255.23 335.57 43023.03 47988.34 2019-09-06 05:25:54.000 249 21255.18 335.62 43022.99 47988.34 2019-09-06 05:25:55.000 249 21255.20 335.70 43022.95 47988.28 2019-09-06 05:25:56.000 249 21255.22 335.74 43022.89 47988.21 2019-09-06 05:25:57.000 249 21255.21 335.78 43022.85 47988.18 2019-09-06 05:25:58.000 249 21255.15 335.81 43022.81 47988.14 2019-09-06 05:25:59.000 249 21255.15 335.80 43022.79 47988.13 2019-09-06 05:26:00.000 249 21255.15 335.77 43022.76 47988.08 2019-09-06 05:26:01.000 249 21255.11 335.78 43022.77 47988.11 2019-09-06 05:26:02.000 249 21255.07 335.79 43022.79 47988.09 2019-09-06 05:26:03.000 249 21255.07 335.83 43022.77 47988.05 2019-09-06 05:26:04.000 249 21255.06 335.86 43022.75 47988.04 2019-09-06 05:26:05.000 249 21255.04 335.87 43022.72 47987.99 2019-09-06 05:26:06.000 249 21255.06 335.88 43022.68 47987.96 2019-09-06 05:26:07.000 249 21255.03 335.90 43022.69 47987.93 2019-09-06 05:26:08.000 249 21254.97 335.92 43022.67 47987.91 2019-09-06 05:26:09.000 249 21254.98 335.91 43022.66 47987.89 2019-09-06 05:26:10.000 249 21254.93 335.97 43022.64 47987.87 2019-09-06 05:26:11.000 249 21254.87 336.01 43022.57 47987.83 2019-09-06 05:26:12.000 249 21254.88 336.07 43022.50 47987.79 2019-09-06 05:26:13.000 249 21254.84 336.11 43022.50 47987.77 2019-09-06 05:26:14.000 249 21254.81 336.11 43022.44 47987.71 2019-09-06 05:26:15.000 249 21254.81 336.12 43022.42 47987.64 2019-09-06 05:26:16.000 249 21254.81 336.10 43022.42 47987.60 2019-09-06 05:26:17.000 249 21254.78 336.08 43022.40 47987.60 2019-09-06 05:26:18.000 249 21254.80 336.07 43022.38 47987.53 2019-09-06 05:26:19.000 249 21254.79 336.09 43022.35 47987.52 2019-09-06 05:26:20.000 249 21254.79 336.07 43022.37 47987.54 2019-09-06 05:26:21.000 249 21254.83 336.00 43022.40 47987.54 2019-09-06 05:26:22.000 249 21254.82 335.95 43022.41 47987.52 2019-09-06 05:26:23.000 249 21254.82 335.89 43022.39 47987.56 2019-09-06 05:26:24.000 249 21254.88 335.81 43022.42 47987.60 2019-09-06 05:26:25.000 249 21254.86 335.80 43022.43 47987.63 2019-09-06 05:26:26.000 249 21254.85 335.80 43022.44 47987.60 2019-09-06 05:26:27.000 249 21254.85 335.81 43022.49 47987.65 2019-09-06 05:26:28.000 249 21254.87 335.82 43022.50 47987.68 2019-09-06 05:26:29.000 249 21254.86 335.82 43022.48 47987.68 2019-09-06 05:26:30.000 249 21254.88 335.85 43022.46 47987.69 2019-09-06 05:26:31.000 249 21254.84 335.89 43022.47 47987.68 2019-09-06 05:26:32.000 249 21254.84 335.96 43022.46 47987.67 2019-09-06 05:26:33.000 249 21254.81 336.00 43022.43 47987.65 2019-09-06 05:26:34.000 249 21254.79 336.04 43022.39 47987.57 2019-09-06 05:26:35.000 249 21254.79 336.04 43022.36 47987.58 2019-09-06 05:26:36.000 249 21254.78 336.06 43022.34 47987.52 2019-09-06 05:26:37.000 249 21254.77 336.07 43022.37 47987.53 2019-09-06 05:26:38.000 249 21254.79 336.07 43022.32 47987.49 2019-09-06 05:26:39.000 249 21254.81 336.11 43022.35 47987.51 2019-09-06 05:26:40.000 249 21254.78 336.18 43022.36 47987.50 2019-09-06 05:26:41.000 249 21254.73 336.29 43022.34 47987.47 2019-09-06 05:26:42.000 249 21254.72 336.36 43022.33 47987.48 2019-09-06 05:26:43.000 249 21254.73 336.40 43022.33 47987.45 2019-09-06 05:26:44.000 249 21254.69 336.47 43022.28 47987.42 2019-09-06 05:26:45.000 249 21254.66 336.55 43022.24 47987.40 2019-09-06 05:26:46.000 249 21254.66 336.59 43022.22 47987.40 2019-09-06 05:26:47.000 249 21254.61 336.63 43022.22 47987.32 2019-09-06 05:26:48.000 249 21254.58 336.66 43022.22 47987.34 2019-09-06 05:26:49.000 249 21254.57 336.67 43022.25 47987.32 2019-09-06 05:26:50.000 249 21254.55 336.68 43022.28 47987.33 2019-09-06 05:26:51.000 249 21254.54 336.69 43022.30 47987.34 2019-09-06 05:26:52.000 249 21254.57 336.72 43022.34 47987.35 2019-09-06 05:26:53.000 249 21254.64 336.76 43022.31 47987.38 2019-09-06 05:26:54.000 249 21254.65 336.82 43022.36 47987.43 2019-09-06 05:26:55.000 249 21254.68 336.88 43022.31 47987.47 2019-09-06 05:26:56.000 249 21254.68 336.90 43022.29 47987.44 2019-09-06 05:26:57.000 249 21254.70 336.93 43022.25 47987.42 2019-09-06 05:26:58.000 249 21254.70 336.97 43022.23 47987.42 2019-09-06 05:26:59.000 249 21254.71 337.01 43022.21 47987.37 2019-09-06 05:27:00.000 249 21254.69 337.08 43022.16 47987.37 2019-09-06 05:27:01.000 249 21254.69 337.14 43022.13 47987.36 2019-09-06 05:27:02.000 249 21254.67 337.18 43022.11 47987.30 2019-09-06 05:27:03.000 249 21254.66 337.22 43022.07 47987.27 2019-09-06 05:27:04.000 249 21254.64 337.28 43022.02 47987.24 2019-09-06 05:27:05.000 249 21254.60 337.32 43021.98 47987.21 2019-09-06 05:27:06.000 249 21254.56 337.37 43021.91 47987.12 2019-09-06 05:27:07.000 249 21254.55 337.37 43021.83 47987.06 2019-09-06 05:27:08.000 249 21254.59 337.34 43021.82 47987.04 2019-09-06 05:27:09.000 249 21254.62 337.31 43021.83 47987.02 2019-09-06 05:27:10.000 249 21254.64 337.27 43021.85 47987.01 2019-09-06 05:27:11.000 249 21254.64 337.18 43021.89 47987.00 2019-09-06 05:27:12.000 249 21254.66 337.09 43021.95 47987.06 2019-09-06 05:27:13.000 249 21254.68 336.98 43022.03 47987.13 2019-09-06 05:27:14.000 249 21254.75 336.94 43022.08 47987.21 2019-09-06 05:27:15.000 249 21254.82 336.97 43022.14 47987.28 2019-09-06 05:27:16.000 249 21254.84 337.01 43022.16 47987.33 2019-09-06 05:27:17.000 249 21254.82 337.05 43022.14 47987.37 2019-09-06 05:27:18.000 249 21254.82 337.07 43022.14 47987.36 2019-09-06 05:27:19.000 249 21254.80 337.09 43022.14 47987.36 2019-09-06 05:27:20.000 249 21254.74 337.09 43022.14 47987.35 2019-09-06 05:27:21.000 249 21254.73 337.08 43022.14 47987.35 2019-09-06 05:27:22.000 249 21254.72 337.04 43022.15 47987.33 2019-09-06 05:27:23.000 249 21254.71 336.98 43022.18 47987.34 2019-09-06 05:27:24.000 249 21254.71 336.96 43022.17 47987.33 2019-09-06 05:27:25.000 249 21254.68 336.95 43022.18 47987.37 2019-09-06 05:27:26.000 249 21254.65 336.94 43022.21 47987.38 2019-09-06 05:27:27.000 249 21254.65 336.92 43022.21 47987.37 2019-09-06 05:27:28.000 249 21254.62 336.89 43022.22 47987.36 2019-09-06 05:27:29.000 249 21254.62 336.84 43022.23 47987.38 2019-09-06 05:27:30.000 249 21254.60 336.80 43022.25 47987.39 2019-09-06 05:27:31.000 249 21254.58 336.78 43022.31 47987.38 2019-09-06 05:27:32.000 249 21254.59 336.74 43022.35 47987.42 2019-09-06 05:27:33.000 249 21254.63 336.69 43022.37 47987.46 2019-09-06 05:27:34.000 249 21254.61 336.64 43022.40 47987.48 2019-09-06 05:27:35.000 249 21254.58 336.63 43022.42 47987.50 2019-09-06 05:27:36.000 249 21254.59 336.59 43022.45 47987.51 2019-09-06 05:27:37.000 249 21254.59 336.53 43022.47 47987.57 2019-09-06 05:27:38.000 249 21254.60 336.49 43022.52 47987.56 2019-09-06 05:27:39.000 249 21254.61 336.45 43022.50 47987.57 2019-09-06 05:27:40.000 249 21254.61 336.44 43022.51 47987.58 2019-09-06 05:27:41.000 249 21254.57 336.42 43022.54 47987.59 2019-09-06 05:27:42.000 249 21254.58 336.42 43022.51 47987.59 2019-09-06 05:27:43.000 249 21254.60 336.37 43022.54 47987.58 2019-09-06 05:27:44.000 249 21254.57 336.31 43022.52 47987.57 2019-09-06 05:27:45.000 249 21254.56 336.26 43022.50 47987.56 2019-09-06 05:27:46.000 249 21254.58 336.22 43022.53 47987.60 2019-09-06 05:27:47.000 249 21254.58 336.16 43022.54 47987.59 2019-09-06 05:27:48.000 249 21254.58 336.12 43022.58 47987.60 2019-09-06 05:27:49.000 249 21254.58 336.06 43022.61 47987.62 2019-09-06 05:27:50.000 249 21254.57 336.05 43022.59 47987.64 2019-09-06 05:27:51.000 249 21254.62 336.07 43022.60 47987.67 2019-09-06 05:27:52.000 249 21254.60 336.06 43022.61 47987.65 2019-09-06 05:27:53.000 249 21254.59 336.09 43022.61 47987.70 2019-09-06 05:27:54.000 249 21254.60 336.08 43022.62 47987.69 2019-09-06 05:27:55.000 249 21254.61 336.09 43022.60 47987.67 2019-09-06 05:27:56.000 249 21254.65 336.10 43022.62 47987.72 2019-09-06 05:27:57.000 249 21254.68 336.13 43022.62 47987.68 2019-09-06 05:27:58.000 249 21254.69 336.15 43022.62 47987.71 2019-09-06 05:27:59.000 249 21254.69 336.19 43022.64 47987.72 2019-09-06 05:28:00.000 249 21254.72 336.23 43022.65 47987.72 2019-09-06 05:28:01.000 249 21254.71 336.24 43022.65 47987.75 2019-09-06 05:28:02.000 249 21254.73 336.26 43022.59 47987.74 2019-09-06 05:28:03.000 249 21254.75 336.30 43022.60 47987.74 2019-09-06 05:28:04.000 249 21254.78 336.31 43022.59 47987.76 2019-09-06 05:28:05.000 249 21254.79 336.32 43022.59 47987.76 2019-09-06 05:28:06.000 249 21254.81 336.35 43022.60 47987.75 2019-09-06 05:28:07.000 249 21254.84 336.34 43022.62 47987.75 2019-09-06 05:28:08.000 249 21254.86 336.35 43022.60 47987.78 2019-09-06 05:28:09.000 249 21254.85 336.34 43022.59 47987.74 2019-09-06 05:28:10.000 249 21254.83 336.32 43022.58 47987.77 2019-09-06 05:28:11.000 249 21254.78 336.34 43022.57 47987.74 2019-09-06 05:28:12.000 249 21254.78 336.32 43022.58 47987.74 2019-09-06 05:28:13.000 249 21254.78 336.31 43022.63 47987.74 2019-09-06 05:28:14.000 249 21254.83 336.29 43022.64 47987.77 2019-09-06 05:28:15.000 249 21254.84 336.27 43022.62 47987.81 2019-09-06 05:28:16.000 249 21254.82 336.26 43022.64 47987.84 2019-09-06 05:28:17.000 249 21254.82 336.22 43022.65 47987.80 2019-09-06 05:28:18.000 249 21254.83 336.19 43022.67 47987.85 2019-09-06 05:28:19.000 249 21254.84 336.22 43022.70 47987.84 2019-09-06 05:28:20.000 249 21254.86 336.18 43022.75 47987.89 2019-09-06 05:28:21.000 249 21254.84 336.18 43022.80 47987.92 2019-09-06 05:28:22.000 249 21254.85 336.21 43022.79 47987.91 2019-09-06 05:28:23.000 249 21254.82 336.23 43022.76 47987.91 2019-09-06 05:28:24.000 249 21254.84 336.26 43022.76 47987.94 2019-09-06 05:28:25.000 249 21254.84 336.27 43022.76 47987.89 2019-09-06 05:28:26.000 249 21254.84 336.25 43022.73 47987.87 2019-09-06 05:28:27.000 249 21254.82 336.20 43022.72 47987.87 2019-09-06 05:28:28.000 249 21254.78 336.15 43022.72 47987.88 2019-09-06 05:28:29.000 249 21254.76 336.11 43022.72 47987.85 2019-09-06 05:28:30.000 249 21254.76 336.09 43022.73 47987.82 2019-09-06 05:28:31.000 249 21254.82 336.06 43022.71 47987.83 2019-09-06 05:28:32.000 249 21254.82 336.05 43022.74 47987.84 2019-09-06 05:28:33.000 249 21254.83 336.04 43022.73 47987.86 2019-09-06 05:28:34.000 249 21254.83 336.02 43022.74 47987.90 2019-09-06 05:28:35.000 249 21254.88 335.95 43022.73 47987.92 2019-09-06 05:28:36.000 249 21254.90 335.91 43022.75 47987.93 2019-09-06 05:28:37.000 249 21254.91 335.92 43022.76 47987.95 2019-09-06 05:28:38.000 249 21254.94 335.97 43022.75 47987.96 2019-09-06 05:28:39.000 249 21254.96 335.96 43022.76 47987.93 2019-09-06 05:28:40.000 249 21255.00 335.94 43022.77 47987.94 2019-09-06 05:28:41.000 249 21255.00 335.92 43022.75 47987.97 2019-09-06 05:28:42.000 249 21255.03 335.93 43022.74 47987.98 2019-09-06 05:28:43.000 249 21255.03 336.00 43022.74 47988.00 2019-09-06 05:28:44.000 249 21255.01 336.07 43022.72 47987.99 2019-09-06 05:28:45.000 249 21255.01 336.10 43022.70 47987.91 2019-09-06 05:28:46.000 249 21255.02 336.09 43022.70 47987.91 2019-09-06 05:28:47.000 249 21255.00 336.07 43022.69 47987.89 2019-09-06 05:28:48.000 249 21255.02 336.06 43022.66 47987.90 2019-09-06 05:28:49.000 249 21255.00 336.06 43022.66 47987.90 2019-09-06 05:28:50.000 249 21254.95 336.06 43022.67 47987.90 2019-09-06 05:28:51.000 249 21254.88 336.07 43022.70 47987.90 2019-09-06 05:28:52.000 249 21254.85 336.11 43022.69 47987.87 2019-09-06 05:28:53.000 249 21254.84 336.11 43022.73 47987.85 2019-09-06 05:28:54.000 249 21254.82 336.11 43022.70 47987.86 2019-09-06 05:28:55.000 249 21254.77 336.09 43022.68 47987.83 2019-09-06 05:28:56.000 249 21254.73 336.09 43022.73 47987.84 2019-09-06 05:28:57.000 249 21254.74 336.08 43022.73 47987.86 2019-09-06 05:28:58.000 249 21254.74 336.09 43022.73 47987.84 2019-09-06 05:28:59.000 249 21254.74 336.05 43022.76 47987.83 2019-09-06 05:29:00.000 249 21254.75 336.03 43022.74 47987.83 2019-09-06 05:29:01.000 249 21254.74 336.05 43022.72 47987.84 2019-09-06 05:29:02.000 249 21254.74 336.02 43022.76 47987.85 2019-09-06 05:29:03.000 249 21254.73 336.00 43022.75 47987.86 2019-09-06 05:29:04.000 249 21254.68 336.01 43022.76 47987.82 2019-09-06 05:29:05.000 249 21254.66 336.02 43022.76 47987.84 2019-09-06 05:29:06.000 249 21254.64 336.03 43022.76 47987.82 2019-09-06 05:29:07.000 249 21254.64 336.07 43022.74 47987.82 2019-09-06 05:29:08.000 249 21254.65 336.08 43022.73 47987.81 2019-09-06 05:29:09.000 249 21254.62 336.11 43022.73 47987.81 2019-09-06 05:29:10.000 249 21254.60 336.14 43022.68 47987.75 2019-09-06 05:29:11.000 249 21254.62 336.19 43022.64 47987.75 2019-09-06 05:29:12.000 249 21254.58 336.25 43022.60 47987.66 2019-09-06 05:29:13.000 249 21254.63 336.24 43022.60 47987.70 2019-09-06 05:29:14.000 249 21254.67 336.21 43022.62 47987.64 2019-09-06 05:29:15.000 249 21254.66 336.22 43022.60 47987.66 2019-09-06 05:29:16.000 249 21254.68 336.22 43022.60 47987.65 2019-09-06 05:29:17.000 249 21254.67 336.25 43022.58 47987.63 2019-09-06 05:29:18.000 249 21254.64 336.24 43022.60 47987.64 2019-09-06 05:29:19.000 249 21254.62 336.26 43022.60 47987.63 2019-09-06 05:29:20.000 249 21254.65 336.25 43022.56 47987.62 2019-09-06 05:29:21.000 249 21254.62 336.26 43022.56 47987.61 2019-09-06 05:29:22.000 249 21254.59 336.27 43022.55 47987.58 2019-09-06 05:29:23.000 249 21254.58 336.30 43022.55 47987.56 2019-09-06 05:29:24.000 249 21254.59 336.31 43022.53 47987.54 2019-09-06 05:29:25.000 249 21254.56 336.33 43022.49 47987.53 2019-09-06 05:29:26.000 249 21254.56 336.31 43022.48 47987.52 2019-09-06 05:29:27.000 249 21254.56 336.31 43022.48 47987.52 2019-09-06 05:29:28.000 249 21254.57 336.30 43022.42 47987.48 2019-09-06 05:29:29.000 249 21254.58 336.30 43022.42 47987.45 2019-09-06 05:29:30.000 249 21254.56 336.28 43022.44 47987.44 2019-09-06 05:29:31.000 249 21254.52 336.27 43022.43 47987.43 2019-09-06 05:29:32.000 249 21254.50 336.29 43022.42 47987.41 2019-09-06 05:29:33.000 249 21254.48 336.29 43022.41 47987.40 2019-09-06 05:29:34.000 249 21254.50 336.30 43022.43 47987.39 2019-09-06 05:29:35.000 249 21254.50 336.30 43022.40 47987.39 2019-09-06 05:29:36.000 249 21254.52 336.29 43022.37 47987.37 2019-09-06 05:29:37.000 249 21254.50 336.34 43022.37 47987.39 2019-09-06 05:29:38.000 249 21254.50 336.36 43022.40 47987.38 2019-09-06 05:29:39.000 249 21254.52 336.35 43022.37 47987.38 2019-09-06 05:29:40.000 249 21254.55 336.36 43022.35 47987.36 2019-09-06 05:29:41.000 249 21254.52 336.38 43022.36 47987.35 2019-09-06 05:29:42.000 249 21254.47 336.45 43022.30 47987.35 2019-09-06 05:29:43.000 249 21254.44 336.54 43022.26 47987.29 2019-09-06 05:29:44.000 249 21254.46 336.66 43022.17 47987.26 2019-09-06 05:29:45.000 249 21254.40 336.73 43022.12 47987.16 2019-09-06 05:29:46.000 249 21254.36 336.78 43022.08 47987.14 2019-09-06 05:29:47.000 249 21254.35 336.85 43022.05 47987.06 2019-09-06 05:29:48.000 249 21254.32 336.90 43022.01 47987.02 2019-09-06 05:29:49.000 249 21254.28 336.91 43021.95 47986.96 2019-09-06 05:29:50.000 249 21254.29 336.91 43021.95 47986.95 2019-09-06 05:29:51.000 249 21254.29 336.95 43021.91 47986.90 2019-09-06 05:29:52.000 249 21254.29 337.01 43021.86 47986.89 2019-09-06 05:29:53.000 249 21254.27 337.07 43021.85 47986.85 2019-09-06 05:29:54.000 249 21254.32 337.10 43021.83 47986.85 2019-09-06 05:29:55.000 249 21254.33 337.12 43021.84 47986.83 2019-09-06 05:29:56.000 249 21254.34 337.16 43021.83 47986.83 2019-09-06 05:29:57.000 249 21254.41 337.20 43021.84 47986.85 2019-09-06 05:29:58.000 249 21254.42 337.21 43021.81 47986.86 2019-09-06 05:29:59.000 249 21254.43 337.20 43021.82 47986.86 2019-09-06 05:30:00.000 249 21254.48 337.20 43021.83 47986.86 2019-09-06 05:30:01.000 249 21254.46 337.23 43021.82 47986.89 2019-09-06 05:30:02.000 249 21254.50 337.25 43021.84 47986.89 2019-09-06 05:30:03.000 249 21254.52 337.28 43021.81 47986.89 2019-09-06 05:30:04.000 249 21254.56 337.30 43021.77 47986.91 2019-09-06 05:30:05.000 249 21254.61 337.32 43021.75 47986.91 2019-09-06 05:30:06.000 249 21254.64 337.33 43021.75 47986.89 2019-09-06 05:30:07.000 249 21254.64 337.32 43021.77 47986.89 2019-09-06 05:30:08.000 249 21254.67 337.29 43021.79 47986.93 2019-09-06 05:30:09.000 249 21254.63 337.32 43021.78 47986.95 2019-09-06 05:30:10.000 249 21254.62 337.30 43021.77 47986.91 2019-09-06 05:30:11.000 249 21254.65 337.24 43021.79 47986.96 2019-09-06 05:30:12.000 249 21254.66 337.18 43021.84 47986.97 2019-09-06 05:30:13.000 249 21254.65 337.16 43021.87 47986.99 2019-09-06 05:30:14.000 249 21254.64 337.17 43021.89 47987.05 2019-09-06 05:30:15.000 249 21254.65 337.19 43021.89 47987.00 2019-09-06 05:30:16.000 249 21254.75 337.21 43021.91 47987.03 2019-09-06 05:30:17.000 249 21254.89 337.19 43021.88 47987.06 2019-09-06 05:30:18.000 249 21255.00 337.15 43021.89 47987.10 2019-09-06 05:30:19.000 249 21255.03 337.14 43021.90 47987.16 2019-09-06 05:30:20.000 249 21255.13 337.13 43021.96 47987.25 2019-09-06 05:30:21.000 249 21255.15 337.15 43021.99 47987.31 2019-09-06 05:30:22.000 249 21255.17 337.19 43022.00 47987.34 2019-09-06 05:30:23.000 249 21255.19 337.22 43022.02 47987.37 2019-09-06 05:30:24.000 249 21255.20 337.22 43022.05 47987.38 2019-09-06 05:30:25.000 249 21255.22 337.17 43022.07 47987.41 2019-09-06 05:30:26.000 249 21255.24 337.20 43022.10 47987.42 2019-09-06 05:30:27.000 249 21255.23 337.23 43022.11 47987.48 2019-09-06 05:30:28.000 249 21255.25 337.21 43022.14 47987.49 2019-09-06 05:30:29.000 249 21255.26 337.23 43022.14 47987.50 2019-09-06 05:30:30.000 249 21255.29 337.22 43022.14 47987.50 2019-09-06 05:30:31.000 249 21255.26 337.25 43022.15 47987.55 2019-09-06 05:30:32.000 249 21255.26 337.27 43022.13 47987.53 2019-09-06 05:30:33.000 249 21255.28 337.28 43022.14 47987.52 2019-09-06 05:30:34.000 249 21255.29 337.29 43022.15 47987.52 2019-09-06 05:30:35.000 249 21255.27 337.33 43022.15 47987.53 2019-09-06 05:30:36.000 249 21255.31 337.37 43022.20 47987.54 2019-09-06 05:30:37.000 249 21255.32 337.42 43022.17 47987.52 2019-09-06 05:30:38.000 249 21255.29 337.46 43022.12 47987.51 2019-09-06 05:30:39.000 249 21255.30 337.45 43022.10 47987.48 2019-09-06 05:30:40.000 249 21255.32 337.47 43022.10 47987.52 2019-09-06 05:30:41.000 249 21255.33 337.51 43022.11 47987.52 2019-09-06 05:30:42.000 249 21255.36 337.54 43022.12 47987.51 2019-09-06 05:30:43.000 249 21255.37 337.59 43022.12 47987.52 2019-09-06 05:30:44.000 249 21255.40 337.60 43022.07 47987.53 2019-09-06 05:30:45.000 249 21255.42 337.63 43022.08 47987.53 2019-09-06 05:30:46.000 249 21255.46 337.68 43022.08 47987.55 2019-09-06 05:30:47.000 249 21255.46 337.73 43022.09 47987.54 2019-09-06 05:30:48.000 249 21255.49 337.78 43022.07 47987.55 2019-09-06 05:30:49.000 249 21255.51 337.81 43022.05 47987.53 2019-09-06 05:30:50.000 249 21255.51 337.87 43022.01 47987.57 2019-09-06 05:30:51.000 249 21255.52 337.89 43022.02 47987.54 2019-09-06 05:30:52.000 249 21255.49 337.88 43022.02 47987.52 2019-09-06 05:30:53.000 249 21255.45 337.85 43022.03 47987.50 2019-09-06 05:30:54.000 249 21255.41 337.85 43022.02 47987.48 2019-09-06 05:30:55.000 249 21255.36 337.86 43021.99 47987.48 2019-09-06 05:30:56.000 249 21255.34 337.89 43022.02 47987.46 2019-09-06 05:30:57.000 249 21255.37 337.94 43021.98 47987.44 2019-09-06 05:30:58.000 249 21255.40 337.98 43021.93 47987.43 2019-09-06 05:30:59.000 249 21255.40 338.02 43021.92 47987.42 2019-09-06 05:31:00.000 249 21255.45 338.05 43021.87 47987.43 2019-09-06 05:31:01.000 249 21255.51 338.06 43021.85 47987.40 2019-09-06 05:31:02.000 249 21255.52 338.08 43021.85 47987.41 2019-09-06 05:31:03.000 249 21255.48 338.08 43021.89 47987.41 2019-09-06 05:31:04.000 249 21255.52 338.06 43021.90 47987.43 2019-09-06 05:31:05.000 249 21255.57 338.04 43021.87 47987.42 2019-09-06 05:31:06.000 249 21255.62 338.05 43021.88 47987.47 2019-09-06 05:31:07.000 249 21255.66 338.06 43021.90 47987.45 2019-09-06 05:31:08.000 249 21255.66 338.11 43021.87 47987.49 2019-09-06 05:31:09.000 249 21255.74 338.09 43021.87 47987.49 2019-09-06 05:31:10.000 249 21255.82 338.09 43021.90 47987.52 2019-09-06 05:31:11.000 249 21255.87 338.12 43021.89 47987.53 2019-09-06 05:31:12.000 249 21255.88 338.14 43021.86 47987.56 2019-09-06 05:31:13.000 249 21255.96 338.09 43021.88 47987.59 2019-09-06 05:31:14.000 249 21255.98 338.06 43021.93 47987.59 2019-09-06 05:31:15.000 249 21255.96 338.05 43021.96 47987.63 2019-09-06 05:31:16.000 249 21256.02 338.03 43021.99 47987.68 2019-09-06 05:31:17.000 249 21256.05 338.06 43022.01 47987.69 2019-09-06 05:31:18.000 249 21256.06 338.11 43022.00 47987.73 2019-09-06 05:31:19.000 249 21256.12 338.13 43022.00 47987.72 2019-09-06 05:31:20.000 249 21256.21 338.12 43021.99 47987.80 2019-09-06 05:31:21.000 249 21256.25 338.09 43021.99 47987.78 2019-09-06 05:31:22.000 249 21256.25 338.13 43022.03 47987.83 2019-09-06 05:31:23.000 249 21256.30 338.15 43022.05 47987.87 2019-09-06 05:31:24.000 249 21256.36 338.16 43022.02 47987.91 2019-09-06 05:31:25.000 249 21256.40 338.17 43022.02 47987.91 2019-09-06 05:31:26.000 249 21256.45 338.19 43022.05 47987.94 2019-09-06 05:31:27.000 249 21256.50 338.19 43022.04 47987.95 2019-09-06 05:31:28.000 249 21256.52 338.17 43022.03 47987.98 2019-09-06 05:31:29.000 249 21256.49 338.16 43022.03 47987.96 2019-09-06 05:31:30.000 249 21256.50 338.18 43022.02 47987.94 2019-09-06 05:31:31.000 249 21256.55 338.20 43022.00 47987.97 2019-09-06 05:31:32.000 249 21256.57 338.19 43022.02 47988.01 2019-09-06 05:31:33.000 249 21256.58 338.17 43022.06 47988.01 2019-09-06 05:31:34.000 249 21256.62 338.17 43022.07 47988.06 2019-09-06 05:31:35.000 249 21256.61 338.16 43022.13 47988.08 2019-09-06 05:31:36.000 249 21256.65 338.16 43022.15 47988.08 2019-09-06 05:31:37.000 249 21256.63 338.13 43022.13 47988.12 2019-09-06 05:31:38.000 249 21256.62 338.12 43022.13 47988.13 2019-09-06 05:31:39.000 249 21256.62 338.12 43022.14 47988.11 2019-09-06 05:31:40.000 249 21256.65 338.08 43022.14 47988.17 2019-09-06 05:31:41.000 249 21256.65 338.06 43022.19 47988.16 2019-09-06 05:31:42.000 249 21256.66 338.00 43022.19 47988.16 2019-09-06 05:31:43.000 249 21256.65 337.95 43022.19 47988.19 2019-09-06 05:31:44.000 249 21256.63 337.87 43022.24 47988.19 2019-09-06 05:31:45.000 249 21256.62 337.78 43022.25 47988.22 2019-09-06 05:31:46.000 249 21256.63 337.73 43022.26 47988.23 2019-09-06 05:31:47.000 249 21256.63 337.67 43022.30 47988.21 2019-09-06 05:31:48.000 249 21256.61 337.60 43022.27 47988.24 2019-09-06 05:31:49.000 249 21256.64 337.56 43022.30 47988.26 2019-09-06 05:31:50.000 249 21256.74 337.53 43022.33 47988.26 2019-09-06 05:31:51.000 249 21256.79 337.53 43022.28 47988.32 2019-09-06 05:31:52.000 249 21256.86 337.53 43022.27 47988.34 2019-09-06 05:31:53.000 249 21256.95 337.50 43022.25 47988.34 2019-09-06 05:31:54.000 249 21256.97 337.46 43022.24 47988.36 2019-09-06 05:31:55.000 249 21256.99 337.42 43022.25 47988.35 2019-09-06 05:31:56.000 249 21257.04 337.39 43022.24 47988.39 2019-09-06 05:31:57.000 249 21257.08 337.38 43022.24 47988.39 2019-09-06 05:31:58.000 249 21257.08 337.37 43022.21 47988.39 2019-09-06 05:31:59.000 249 21257.12 337.32 43022.21 47988.41 2019-09-06 05:32:00.000 249 21257.16 337.29 43022.23 47988.43 2019-09-06 05:32:01.000 249 21257.15 337.29 43022.26 47988.48 2019-09-06 05:32:02.000 249 21257.16 337.33 43022.26 47988.46 2019-09-06 05:32:03.000 249 21257.23 337.36 43022.21 47988.49 2019-09-06 05:32:04.000 249 21257.27 337.39 43022.22 47988.46 2019-09-06 05:32:05.000 249 21257.27 337.40 43022.21 47988.49 2019-09-06 05:32:06.000 249 21257.33 337.39 43022.21 47988.50 2019-09-06 05:32:07.000 249 21257.37 337.43 43022.25 47988.50 2019-09-06 05:32:08.000 249 21257.37 337.47 43022.24 47988.51 2019-09-06 05:32:09.000 249 21257.38 337.54 43022.20 47988.52 2019-09-06 05:32:10.000 249 21257.45 337.57 43022.20 47988.51 2019-09-06 05:32:11.000 249 21257.44 337.58 43022.15 47988.53 2019-09-06 05:32:12.000 249 21257.44 337.62 43022.15 47988.51 2019-09-06 05:32:13.000 249 21257.46 337.66 43022.17 47988.54 2019-09-06 05:32:14.000 249 21257.47 337.74 43022.14 47988.51 2019-09-06 05:32:15.000 249 21257.49 337.80 43022.12 47988.52 2019-09-06 05:32:16.000 249 21257.50 337.85 43022.09 47988.55 2019-09-06 05:32:17.000 249 21257.48 337.90 43022.07 47988.52 2019-09-06 05:32:18.000 249 21257.49 337.94 43022.09 47988.52 2019-09-06 05:32:19.000 249 21257.49 337.97 43022.10 47988.53 2019-09-06 05:32:20.000 249 21257.51 338.03 43022.06 47988.52 2019-09-06 05:32:21.000 249 21257.57 338.12 43022.02 47988.52 2019-09-06 05:32:22.000 249 21257.63 338.18 43022.00 47988.51 2019-09-06 05:32:23.000 249 21257.61 338.25 43022.00 47988.49 2019-09-06 05:32:24.000 249 21257.66 338.29 43022.02 47988.52 2019-09-06 05:32:25.000 249 21257.68 338.32 43021.95 47988.52 2019-09-06 05:32:26.000 249 21257.67 338.37 43021.95 47988.47 2019-09-06 05:32:27.000 249 21257.68 338.41 43021.92 47988.46 2019-09-06 05:32:28.000 249 21257.74 338.44 43021.90 47988.47 2019-09-06 05:32:29.000 249 21257.78 338.45 43021.84 47988.46 2019-09-06 05:32:30.000 249 21257.81 338.44 43021.83 47988.45 2019-09-06 05:32:31.000 249 21257.79 338.45 43021.85 47988.45 2019-09-06 05:32:32.000 249 21257.81 338.45 43021.88 47988.46 2019-09-06 05:32:33.000 249 21257.84 338.42 43021.85 47988.46 2019-09-06 05:32:34.000 249 21257.82 338.37 43021.88 47988.49 2019-09-06 05:32:35.000 249 21257.83 338.32 43021.91 47988.51 2019-09-06 05:32:36.000 249 21257.87 338.32 43021.91 47988.55 2019-09-06 05:32:37.000 249 21257.84 338.27 43021.92 47988.53 2019-09-06 05:32:38.000 249 21257.83 338.25 43021.94 47988.55 2019-09-06 05:32:39.000 249 21257.85 338.24 43021.95 47988.57 2019-09-06 05:32:40.000 249 21257.85 338.23 43021.95 47988.58 2019-09-06 05:32:41.000 249 21257.84 338.20 43021.96 47988.59 2019-09-06 05:32:42.000 249 21257.85 338.19 43021.95 47988.59 2019-09-06 05:32:43.000 249 21257.85 338.15 43021.96 47988.62 2019-09-06 05:32:44.000 249 21257.83 338.15 43022.00 47988.59 2019-09-06 05:32:45.000 249 21257.80 338.14 43022.00 47988.59 2019-09-06 05:32:46.000 249 21257.76 338.14 43022.03 47988.60 2019-09-06 05:32:47.000 249 21257.71 338.16 43022.00 47988.57 2019-09-06 05:32:48.000 249 21257.66 338.18 43021.97 47988.58 2019-09-06 05:32:49.000 249 21257.59 338.20 43021.96 47988.51 2019-09-06 05:32:50.000 249 21257.53 338.20 43021.97 47988.45 2019-09-06 05:32:51.000 249 21257.48 338.22 43021.91 47988.42 2019-09-06 05:32:52.000 249 21257.44 338.19 43021.88 47988.38 2019-09-06 05:32:53.000 249 21257.36 338.22 43021.83 47988.31 2019-09-06 05:32:54.000 249 21257.31 338.26 43021.80 47988.29 2019-09-06 05:32:55.000 249 21257.24 338.30 43021.76 47988.19 2019-09-06 05:32:56.000 249 21257.23 338.33 43021.72 47988.17 2019-09-06 05:32:57.000 249 21257.25 338.33 43021.68 47988.12 2019-09-06 05:32:58.000 249 21257.24 338.37 43021.70 47988.10 2019-09-06 05:32:59.000 249 21257.26 338.38 43021.68 47988.07 2019-09-06 05:33:00.000 249 21257.24 338.39 43021.65 47988.05 2019-09-06 05:33:01.000 249 21257.26 338.41 43021.66 47988.05 2019-09-06 05:33:02.000 249 21257.30 338.46 43021.64 47988.07 2019-09-06 05:33:03.000 249 21257.32 338.45 43021.63 47988.05 2019-09-06 05:33:04.000 249 21257.36 338.46 43021.69 47988.06 2019-09-06 05:33:05.000 249 21257.41 338.48 43021.64 47988.08 2019-09-06 05:33:06.000 249 21257.46 338.47 43021.68 47988.12 2019-09-06 05:33:07.000 249 21257.46 338.48 43021.68 47988.12 2019-09-06 05:33:08.000 249 21257.47 338.48 43021.70 47988.13 2019-09-06 05:33:09.000 249 21257.53 338.51 43021.68 47988.15 2019-09-06 05:33:10.000 249 21257.56 338.52 43021.71 47988.21 2019-09-06 05:33:11.000 249 21257.60 338.53 43021.67 47988.20 2019-09-06 05:33:12.000 249 21257.59 338.56 43021.74 47988.20 2019-09-06 05:33:13.000 249 21257.60 338.57 43021.74 47988.22 2019-09-06 05:33:14.000 249 21257.64 338.63 43021.70 47988.22 2019-09-06 05:33:15.000 249 21257.67 338.68 43021.68 47988.23 2019-09-06 05:33:16.000 249 21257.70 338.68 43021.66 47988.26 2019-09-06 05:33:17.000 249 21257.75 338.68 43021.68 47988.26 2019-09-06 05:33:18.000 249 21257.80 338.69 43021.67 47988.26 2019-09-06 05:33:19.000 249 21257.86 338.70 43021.64 47988.30 2019-09-06 05:33:20.000 249 21257.88 338.75 43021.66 47988.32 2019-09-06 05:33:21.000 249 21257.88 338.77 43021.65 47988.32 2019-09-06 05:33:22.000 249 21257.92 338.76 43021.67 47988.31 2019-09-06 05:33:23.000 249 21257.95 338.79 43021.61 47988.32 2019-09-06 05:33:24.000 249 21258.01 338.78 43021.60 47988.31 2019-09-06 05:33:25.000 249 21258.08 338.80 43021.60 47988.33 2019-09-06 05:33:26.000 249 21258.10 338.82 43021.62 47988.39 2019-09-06 05:33:27.000 249 21258.14 338.83 43021.65 47988.35 2019-09-06 05:33:28.000 249 21258.19 338.82 43021.64 47988.39 2019-09-06 05:33:29.000 249 21258.19 338.81 43021.67 47988.43 2019-09-06 05:33:30.000 249 21258.23 338.82 43021.67 47988.43 2019-09-06 05:33:31.000 249 21258.26 338.83 43021.67 47988.42 2019-09-06 05:33:32.000 249 21258.27 338.86 43021.65 47988.49 2019-09-06 05:33:33.000 249 21258.31 338.81 43021.67 47988.50 2019-09-06 05:33:34.000 249 21258.33 338.80 43021.65 47988.51 2019-09-06 05:33:35.000 249 21258.34 338.82 43021.64 47988.51 2019-09-06 05:33:36.000 249 21258.35 338.81 43021.67 47988.54 2019-09-06 05:33:37.000 249 21258.36 338.82 43021.71 47988.55 2019-09-06 05:33:38.000 249 21258.33 338.86 43021.72 47988.56 2019-09-06 05:33:39.000 249 21258.35 338.90 43021.70 47988.57 2019-09-06 05:33:40.000 249 21258.34 338.92 43021.70 47988.59 2019-09-06 05:33:41.000 249 21258.33 338.95 43021.70 47988.57 2019-09-06 05:33:42.000 249 21258.30 339.01 43021.67 47988.58 2019-09-06 05:33:43.000 249 21258.25 339.03 43021.62 47988.53 2019-09-06 05:33:44.000 249 21258.24 339.07 43021.61 47988.51 2019-09-06 05:33:45.000 249 21258.23 339.17 43021.56 47988.47 2019-09-06 05:33:46.000 249 21258.26 339.21 43021.57 47988.44 2019-09-06 05:33:47.000 249 21258.29 339.19 43021.60 47988.44 2019-09-06 05:33:48.000 249 21258.29 339.20 43021.62 47988.44 2019-09-06 05:33:49.000 249 21258.30 339.23 43021.57 47988.45 2019-09-06 05:33:50.000 249 21258.30 339.27 43021.60 47988.44 2019-09-06 05:33:51.000 249 21258.29 339.31 43021.57 47988.43 2019-09-06 05:33:52.000 249 21258.29 339.27 43021.58 47988.46 2019-09-06 05:33:53.000 249 21258.28 339.30 43021.58 47988.44 2019-09-06 05:33:54.000 249 21258.36 339.29 43021.58 47988.47 2019-09-06 05:33:55.000 249 21258.34 339.32 43021.60 47988.47 2019-09-06 05:33:56.000 249 21258.40 339.33 43021.59 47988.46 2019-09-06 05:33:57.000 249 21258.44 339.31 43021.58 47988.51 2019-09-06 05:33:58.000 249 21258.44 339.34 43021.59 47988.51 2019-09-06 05:33:59.000 249 21258.43 339.41 43021.58 47988.51 2019-09-06 05:34:00.000 249 21258.46 339.49 43021.55 47988.50 2019-09-06 05:34:01.000 249 21258.47 339.51 43021.51 47988.47 2019-09-06 05:34:02.000 249 21258.47 339.48 43021.49 47988.41 2019-09-06 05:34:03.000 249 21258.48 339.45 43021.52 47988.46 2019-09-06 05:34:04.000 249 21258.50 339.42 43021.53 47988.48 2019-09-06 05:34:05.000 249 21258.50 339.38 43021.57 47988.49 2019-09-06 05:34:06.000 249 21258.53 339.38 43021.59 47988.54 2019-09-06 05:34:07.000 249 21258.54 339.40 43021.60 47988.53 2019-09-06 05:34:08.000 249 21258.50 339.40 43021.62 47988.56 2019-09-06 05:34:09.000 249 21258.50 339.38 43021.64 47988.57 2019-09-06 05:34:10.000 249 21258.50 339.36 43021.63 47988.59 2019-09-06 05:34:11.000 249 21258.54 339.42 43021.65 47988.59 2019-09-06 05:34:12.000 249 21258.52 339.44 43021.64 47988.59 2019-09-06 05:34:13.000 249 21258.53 339.43 43021.66 47988.61 2019-09-06 05:34:14.000 249 21258.57 339.42 43021.68 47988.58 2019-09-06 05:34:15.000 249 21258.60 339.42 43021.72 47988.66 2019-09-06 05:34:16.000 249 21258.63 339.38 43021.75 47988.70 2019-09-06 05:34:17.000 249 21258.66 339.34 43021.81 47988.75 2019-09-06 05:34:18.000 249 21258.69 339.31 43021.83 47988.78 2019-09-06 05:34:19.000 249 21258.71 339.33 43021.85 47988.81 2019-09-06 05:34:20.000 249 21258.77 339.33 43021.87 47988.88 2019-09-06 05:34:21.000 249 21258.80 339.31 43021.88 47988.88 2019-09-06 05:34:22.000 249 21258.78 339.31 43021.89 47988.94 2019-09-06 05:34:23.000 249 21258.76 339.34 43021.88 47988.96 2019-09-06 05:34:24.000 249 21258.79 339.33 43021.86 47988.95 2019-09-06 05:34:25.000 249 21258.82 339.31 43021.94 47989.00 2019-09-06 05:34:26.000 249 21258.81 339.32 43021.96 47989.01 2019-09-06 05:34:27.000 249 21258.84 339.36 43021.93 47989.02 2019-09-06 05:34:28.000 249 21258.83 339.36 43021.96 47989.01 2019-09-06 05:34:29.000 249 21258.82 339.33 43021.96 47989.02 2019-09-06 05:34:30.000 249 21258.83 339.30 43021.99 47989.03 2019-09-06 05:34:31.000 249 21258.81 339.28 43022.00 47989.04 2019-09-06 05:34:32.000 249 21258.81 339.27 43022.03 47989.07 2019-09-06 05:34:33.000 249 21258.85 339.25 43022.03 47989.08 2019-09-06 05:34:34.000 249 21258.85 339.31 43022.03 47989.08 2019-09-06 05:34:35.000 249 21258.85 339.34 43022.03 47989.09 2019-09-06 05:34:36.000 249 21258.85 339.36 43021.99 47989.09 2019-09-06 05:34:37.000 249 21258.87 339.39 43021.98 47989.05 2019-09-06 05:34:38.000 249 21258.86 339.43 43021.95 47989.03 2019-09-06 05:34:39.000 249 21258.87 339.49 43021.93 47989.02 2019-09-06 05:34:40.000 249 21258.86 339.52 43021.92 47989.04 2019-09-06 05:34:41.000 249 21258.87 339.53 43021.91 47988.99 2019-09-06 05:34:42.000 249 21258.90 339.55 43021.87 47988.99 2019-09-06 05:34:43.000 249 21258.91 339.57 43021.87 47988.99 2019-09-06 05:34:44.000 249 21258.93 339.57 43021.84 47988.97 2019-09-06 05:34:45.000 249 21258.91 339.61 43021.83 47988.98 2019-09-06 05:34:46.000 249 21258.91 339.59 43021.81 47988.97 2019-09-06 05:34:47.000 249 21258.94 339.61 43021.79 47988.98 2019-09-06 05:34:48.000 249 21258.96 339.60 43021.80 47988.97 2019-09-06 05:34:49.000 249 21258.93 339.63 43021.80 47988.96 2019-09-06 05:34:50.000 249 21258.89 339.67 43021.78 47988.96 2019-09-06 05:34:51.000 249 21258.87 339.71 43021.76 47988.91 2019-09-06 05:34:52.000 249 21258.87 339.71 43021.75 47988.89 2019-09-06 05:34:53.000 249 21258.90 339.69 43021.75 47988.87 2019-09-06 05:34:54.000 249 21258.93 339.70 43021.73 47988.87 2019-09-06 05:34:55.000 249 21258.92 339.69 43021.73 47988.85 2019-09-06 05:34:56.000 249 21258.94 339.71 43021.69 47988.84 2019-09-06 05:34:57.000 249 21258.95 339.70 43021.71 47988.85 2019-09-06 05:34:58.000 249 21259.01 339.68 43021.71 47988.87 2019-09-06 05:34:59.000 249 21259.06 339.66 43021.68 47988.86 2019-09-06 05:35:00.000 249 21259.03 339.63 43021.68 47988.91 2019-09-06 05:35:01.000 249 21259.01 339.58 43021.73 47988.92 2019-09-06 05:35:02.000 249 21259.03 339.57 43021.74 47988.90 2019-09-06 05:35:03.000 249 21259.02 339.56 43021.75 47988.93 2019-09-06 05:35:04.000 249 21259.00 339.55 43021.75 47988.96 2019-09-06 05:35:05.000 249 21258.97 339.51 43021.79 47988.93 2019-09-06 05:35:06.000 249 21258.98 339.48 43021.83 47988.95 2019-09-06 05:35:07.000 249 21258.96 339.47 43021.85 47988.96 2019-09-06 05:35:08.000 249 21258.97 339.46 43021.83 47988.99 2019-09-06 05:35:09.000 249 21258.98 339.46 43021.83 47989.00 2019-09-06 05:35:10.000 249 21258.99 339.44 43021.86 47988.99 2019-09-06 05:35:11.000 249 21258.98 339.42 43021.84 47989.04 2019-09-06 05:35:12.000 249 21258.97 339.43 43021.86 47989.02 2019-09-06 05:35:13.000 249 21258.98 339.46 43021.86 47989.03 2019-09-06 05:35:14.000 249 21259.01 339.49 43021.87 47989.04 2019-09-06 05:35:15.000 249 21259.04 339.50 43021.90 47989.03 2019-09-06 05:35:16.000 249 21259.05 339.49 43021.85 47989.07 2019-09-06 05:35:17.000 249 21259.11 339.44 43021.85 47989.05 2019-09-06 05:35:18.000 249 21259.15 339.41 43021.86 47989.06 2019-09-06 05:35:19.000 249 21259.16 339.43 43021.88 47989.07 2019-09-06 05:35:20.000 249 21259.17 339.47 43021.86 47989.10 2019-09-06 05:35:21.000 249 21259.16 339.47 43021.85 47989.08 2019-09-06 05:35:22.000 249 21259.17 339.45 43021.79 47989.03 2019-09-06 05:35:23.000 249 21259.14 339.45 43021.82 47989.04 2019-09-06 05:35:24.000 249 21259.18 339.46 43021.80 47989.02 2019-09-06 05:35:25.000 249 21259.17 339.44 43021.81 47989.06 2019-09-06 05:35:26.000 249 21259.21 339.42 43021.84 47989.04 2019-09-06 05:35:27.000 249 21259.19 339.48 43021.82 47989.05 2019-09-06 05:35:28.000 249 21259.21 339.54 43021.77 47989.05 2019-09-06 05:35:29.000 249 21259.21 339.60 43021.72 47988.99 2019-09-06 05:35:30.000 249 21259.21 339.63 43021.66 47988.96 2019-09-06 05:35:31.000 249 21259.23 339.65 43021.65 47988.92 2019-09-06 05:35:32.000 249 21259.26 339.69 43021.63 47988.92 2019-09-06 05:35:33.000 249 21259.26 339.71 43021.62 47988.93 2019-09-06 05:35:34.000 249 21259.26 339.74 43021.63 47988.90 2019-09-06 05:35:35.000 249 21259.29 339.78 43021.62 47988.90 2019-09-06 05:35:36.000 249 21259.32 339.83 43021.57 47988.93 2019-09-06 05:35:37.000 249 21259.34 339.87 43021.60 47988.93 2019-09-06 05:35:38.000 249 21259.33 339.93 43021.58 47988.92 2019-09-06 05:35:39.000 249 21259.36 339.97 43021.56 47988.91 2019-09-06 05:35:40.000 249 21259.38 339.99 43021.56 47988.91 2019-09-06 05:35:41.000 249 21259.40 340.03 43021.56 47988.90 2019-09-06 05:35:42.000 249 21259.40 340.02 43021.55 47988.90 2019-09-06 05:35:43.000 249 21259.44 340.02 43021.55 47988.93 2019-09-06 05:35:44.000 249 21259.44 340.02 43021.53 47988.91 2019-09-06 05:35:45.000 249 21259.43 340.05 43021.53 47988.92 2019-09-06 05:35:46.000 249 21259.41 340.10 43021.51 47988.90 2019-09-06 05:35:47.000 249 21259.40 340.10 43021.50 47988.91 2019-09-06 05:35:48.000 249 21259.43 340.10 43021.51 47988.89 2019-09-06 05:35:49.000 249 21259.50 340.12 43021.49 47988.89 2019-09-06 05:35:50.000 249 21259.54 340.11 43021.47 47988.92 2019-09-06 05:35:51.000 249 21259.56 340.08 43021.49 47988.94 2019-09-06 05:35:52.000 249 21259.58 340.07 43021.51 47988.94 2019-09-06 05:35:53.000 249 21259.59 340.04 43021.49 47988.93 2019-09-06 05:35:54.000 249 21259.62 340.02 43021.48 47988.98 2019-09-06 05:35:55.000 249 21259.62 339.98 43021.53 47988.98 2019-09-06 05:35:56.000 249 21259.63 339.99 43021.55 47989.01 2019-09-06 05:35:57.000 249 21259.64 339.98 43021.57 47989.00 2019-09-06 05:35:58.000 249 21259.65 339.97 43021.62 47989.06 2019-09-06 05:35:59.000 249 21259.65 339.93 43021.60 47989.06 2019-09-06 05:36:00.000 249 21259.66 339.91 43021.58 47989.08 2019-09-06 05:36:01.000 249 21259.66 339.92 43021.58 47989.07 2019-09-06 05:36:02.000 249 21259.68 339.90 43021.61 47989.09 2019-09-06 05:36:03.000 249 21259.67 339.89 43021.57 47989.11 2019-09-06 05:36:04.000 249 21259.68 339.92 43021.58 47989.11 2019-09-06 05:36:05.000 249 21259.74 339.93 43021.63 47989.13 2019-09-06 05:36:06.000 249 21259.75 339.92 43021.65 47989.14 2019-09-06 05:36:07.000 249 21259.75 339.92 43021.65 47989.14 2019-09-06 05:36:08.000 249 21259.77 339.88 43021.67 47989.18 2019-09-06 05:36:09.000 249 21259.75 339.86 43021.69 47989.19 2019-09-06 05:36:10.000 249 21259.75 339.85 43021.69 47989.20 2019-09-06 05:36:11.000 249 21259.76 339.87 43021.68 47989.22 2019-09-06 05:36:12.000 249 21259.75 339.89 43021.69 47989.20 2019-09-06 05:36:13.000 249 21259.74 339.90 43021.67 47989.22 2019-09-06 05:36:14.000 249 21259.74 339.95 43021.68 47989.21 2019-09-06 05:36:15.000 249 21259.74 340.00 43021.69 47989.20 2019-09-06 05:36:16.000 249 21259.78 339.99 43021.69 47989.20 2019-09-06 05:36:17.000 249 21259.80 340.05 43021.63 47989.19 2019-09-06 05:36:18.000 249 21259.80 340.05 43021.64 47989.22 2019-09-06 05:36:19.000 249 21259.83 340.05 43021.66 47989.21 2019-09-06 05:36:20.000 249 21259.85 340.07 43021.65 47989.23 2019-09-06 05:36:21.000 249 21259.87 340.05 43021.67 47989.24 2019-09-06 05:36:22.000 249 21259.88 340.01 43021.71 47989.30 2019-09-06 05:36:23.000 249 21259.92 339.99 43021.77 47989.34 2019-09-06 05:36:24.000 249 21259.92 339.99 43021.78 47989.35 2019-09-06 05:36:25.000 249 21259.93 339.95 43021.81 47989.35 2019-09-06 05:36:26.000 249 21259.94 339.93 43021.83 47989.42 2019-09-06 05:36:27.000 249 21259.91 339.95 43021.81 47989.41 2019-09-06 05:36:28.000 249 21259.93 339.98 43021.83 47989.46 2019-09-06 05:36:29.000 249 21259.95 339.99 43021.83 47989.43 2019-09-06 05:36:30.000 249 21259.98 340.05 43021.81 47989.43 2019-09-06 05:36:31.000 249 21259.96 340.13 43021.77 47989.42 2019-09-06 05:36:32.000 249 21259.97 340.17 43021.72 47989.38 2019-09-06 05:36:33.000 249 21259.92 340.26 43021.67 47989.36 2019-09-06 05:36:34.000 249 21259.93 340.35 43021.63 47989.27 2019-09-06 05:36:35.000 249 21259.94 340.40 43021.57 47989.24 2019-09-06 05:36:36.000 249 21259.93 340.41 43021.53 47989.16 2019-09-06 05:36:37.000 249 21259.94 340.42 43021.51 47989.16 2019-09-06 05:36:38.000 249 21259.93 340.42 43021.51 47989.14 2019-09-06 05:36:39.000 249 21259.91 340.41 43021.51 47989.10 2019-09-06 05:36:40.000 249 21259.90 340.43 43021.52 47989.14 2019-09-06 05:36:41.000 249 21259.93 340.45 43021.51 47989.11 2019-09-06 05:36:42.000 249 21259.96 340.44 43021.52 47989.10 2019-09-06 05:36:43.000 249 21259.98 340.43 43021.53 47989.13 2019-09-06 05:36:44.000 249 21260.01 340.38 43021.56 47989.17 2019-09-06 05:36:45.000 249 21260.02 340.37 43021.55 47989.19 2019-09-06 05:36:46.000 249 21260.04 340.38 43021.58 47989.21 2019-09-06 05:36:47.000 249 21260.02 340.39 43021.59 47989.23 2019-09-06 05:36:48.000 249 21260.00 340.42 43021.61 47989.25 2019-09-06 05:36:49.000 249 21260.02 340.43 43021.56 47989.25 2019-09-06 05:36:50.000 249 21260.03 340.39 43021.54 47989.22 2019-09-06 05:36:51.000 249 21259.99 340.37 43021.57 47989.21 2019-09-06 05:36:52.000 249 21259.99 340.34 43021.60 47989.20 2019-09-06 05:36:53.000 249 21259.99 340.36 43021.58 47989.23 2019-09-06 05:36:54.000 249 21260.06 340.35 43021.55 47989.21 2019-09-06 05:36:55.000 249 21260.09 340.32 43021.55 47989.23 2019-09-06 05:36:56.000 249 21260.16 340.28 43021.58 47989.27 2019-09-06 05:36:57.000 249 21260.25 340.24 43021.61 47989.32 2019-09-06 05:36:58.000 249 21260.29 340.20 43021.63 47989.34 2019-09-06 05:36:59.000 249 21260.30 340.18 43021.67 47989.38 2019-09-06 05:37:00.000 249 21260.38 340.17 43021.73 47989.46 2019-09-06 05:37:01.000 249 21260.42 340.17 43021.70 47989.47 2019-09-06 05:37:02.000 249 21260.44 340.13 43021.72 47989.48 2019-09-06 05:37:03.000 249 21260.49 340.09 43021.80 47989.55 2019-09-06 05:37:04.000 249 21260.52 340.10 43021.85 47989.59 2019-09-06 05:37:05.000 249 21260.56 340.09 43021.85 47989.64 2019-09-06 05:37:06.000 249 21260.57 340.13 43021.84 47989.68 2019-09-06 05:37:07.000 249 21260.64 340.14 43021.88 47989.69 2019-09-06 05:37:08.000 249 21260.64 340.14 43021.89 47989.71 2019-09-06 05:37:09.000 249 21260.65 340.12 43021.90 47989.76 2019-09-06 05:37:10.000 249 21260.70 340.12 43021.96 47989.84 2019-09-06 05:37:11.000 249 21260.75 340.09 43021.98 47989.82 2019-09-06 05:37:12.000 249 21260.75 340.12 43021.96 47989.87 2019-09-06 05:37:13.000 249 21260.78 340.12 43021.97 47989.90 2019-09-06 05:37:14.000 249 21260.79 340.14 43021.95 47989.90 2019-09-06 05:37:15.000 249 21260.84 340.20 43021.97 47989.92 2019-09-06 05:37:16.000 249 21260.86 340.27 43021.92 47989.92 2019-09-06 05:37:17.000 249 21260.87 340.33 43021.91 47989.91 2019-09-06 05:37:18.000 249 21260.88 340.36 43021.89 47989.92 2019-09-06 05:37:19.000 249 21260.87 340.40 43021.89 47989.88 2019-09-06 05:37:20.000 249 21260.87 340.45 43021.87 47989.90 2019-09-06 05:37:21.000 249 21260.92 340.49 43021.82 47989.84 2019-09-06 05:37:22.000 249 21260.91 340.50 43021.81 47989.83 2019-09-06 05:37:23.000 249 21260.91 340.51 43021.80 47989.83 2019-09-06 05:37:24.000 249 21260.88 340.52 43021.77 47989.80 2019-09-06 05:37:25.000 249 21260.89 340.50 43021.77 47989.81 2019-09-06 05:37:26.000 249 21260.92 340.48 43021.76 47989.76 2019-09-06 05:37:27.000 249 21260.89 340.48 43021.72 47989.77 2019-09-06 05:37:28.000 249 21260.87 340.47 43021.71 47989.73 2019-09-06 05:37:29.000 249 21260.85 340.45 43021.73 47989.76 2019-09-06 05:37:30.000 249 21260.80 340.40 43021.73 47989.73 2019-09-06 05:37:31.000 249 21260.81 340.34 43021.76 47989.73 2019-09-06 05:37:32.000 249 21260.80 340.31 43021.74 47989.73 2019-09-06 05:37:33.000 249 21260.83 340.33 43021.74 47989.75 2019-09-06 05:37:34.000 249 21260.83 340.35 43021.75 47989.76 2019-09-06 05:37:35.000 249 21260.85 340.34 43021.75 47989.73 2019-09-06 05:37:36.000 249 21260.83 340.34 43021.72 47989.74 2019-09-06 05:37:37.000 249 21260.87 340.35 43021.68 47989.71 2019-09-06 05:37:38.000 249 21260.92 340.36 43021.70 47989.74 2019-09-06 05:37:39.000 249 21260.93 340.36 43021.69 47989.75 2019-09-06 05:37:40.000 249 21260.98 340.35 43021.68 47989.75 2019-09-06 05:37:41.000 249 21261.04 340.35 43021.70 47989.77 2019-09-06 05:37:42.000 249 21261.11 340.32 43021.71 47989.81 2019-09-06 05:37:43.000 249 21261.14 340.28 43021.72 47989.85 2019-09-06 05:37:44.000 249 21261.19 340.26 43021.74 47989.87 2019-09-06 05:37:45.000 249 21261.22 340.27 43021.75 47989.90 2019-09-06 05:37:46.000 249 21261.25 340.28 43021.75 47989.91 2019-09-06 05:37:47.000 249 21261.22 340.30 43021.72 47989.94 2019-09-06 05:37:48.000 249 21261.20 340.33 43021.72 47989.92 2019-09-06 05:37:49.000 249 21261.21 340.33 43021.71 47989.94 2019-09-06 05:37:50.000 249 21261.26 340.29 43021.68 47989.89 2019-09-06 05:37:51.000 249 21261.32 340.25 43021.73 47989.91 2019-09-06 05:37:52.000 249 21261.33 340.22 43021.72 47989.94 2019-09-06 05:37:53.000 249 21261.37 340.19 43021.73 47989.97 2019-09-06 05:37:54.000 249 21261.39 340.14 43021.79 47989.98 2019-09-06 05:37:55.000 249 21261.42 340.10 43021.82 47990.06 2019-09-06 05:37:56.000 249 21261.45 340.09 43021.87 47990.07 2019-09-06 05:37:57.000 249 21261.49 340.08 43021.89 47990.13 2019-09-06 05:37:58.000 249 21261.50 340.06 43021.92 47990.18 2019-09-06 05:37:59.000 249 21261.53 340.08 43021.94 47990.21 2019-09-06 05:38:00.000 249 21261.55 340.08 43021.96 47990.22 2019-09-06 05:38:01.000 249 21261.61 340.08 43021.96 47990.27 2019-09-06 05:38:02.000 249 21261.67 340.09 43022.00 47990.29 2019-09-06 05:38:03.000 249 21261.67 340.12 43022.03 47990.30 2019-09-06 05:38:04.000 249 21261.72 340.10 43022.05 47990.38 2019-09-06 05:38:05.000 249 21261.79 340.10 43022.06 47990.42 2019-09-06 05:38:06.000 249 21261.79 340.09 43022.10 47990.45 2019-09-06 05:38:07.000 249 21261.85 340.10 43022.11 47990.50 2019-09-06 05:38:08.000 249 21261.89 340.13 43022.14 47990.53 2019-09-06 05:38:09.000 249 21261.96 340.16 43022.19 47990.59 2019-09-06 05:38:10.000 249 21261.95 340.17 43022.20 47990.63 2019-09-06 05:38:11.000 249 21261.97 340.20 43022.18 47990.64 2019-09-06 05:38:12.000 249 21262.03 340.21 43022.22 47990.66 2019-09-06 05:38:13.000 249 21262.05 340.25 43022.23 47990.68 2019-09-06 05:38:14.000 249 21262.08 340.28 43022.23 47990.73 2019-09-06 05:38:15.000 249 21262.08 340.29 43022.23 47990.72 2019-09-06 05:38:16.000 249 21262.08 340.32 43022.26 47990.73 2019-09-06 05:38:17.000 249 21262.08 340.34 43022.24 47990.74 2019-09-06 05:38:18.000 249 21262.09 340.39 43022.24 47990.75 2019-09-06 05:38:19.000 249 21262.09 340.42 43022.21 47990.74 2019-09-06 05:38:20.000 249 21262.07 340.45 43022.20 47990.70 2019-09-06 05:38:21.000 249 21262.07 340.48 43022.16 47990.68 2019-09-06 05:38:22.000 249 21262.06 340.55 43022.18 47990.67 2019-09-06 05:38:23.000 249 21262.07 340.58 43022.19 47990.67 2019-09-06 05:38:24.000 249 21262.10 340.60 43022.14 47990.65 2019-09-06 05:38:25.000 249 21262.09 340.63 43022.14 47990.69 2019-09-06 05:38:26.000 249 21262.11 340.64 43022.10 47990.63 2019-09-06 05:38:27.000 249 21262.12 340.65 43022.14 47990.67 2019-09-06 05:38:28.000 249 21262.15 340.63 43022.15 47990.66 2019-09-06 05:38:29.000 249 21262.17 340.65 43022.15 47990.68 2019-09-06 05:38:30.000 249 21262.18 340.64 43022.18 47990.69 2019-09-06 05:38:31.000 249 21262.21 340.66 43022.17 47990.70 2019-09-06 05:38:32.000 249 21262.21 340.65 43022.12 47990.70 2019-09-06 05:38:33.000 249 21262.27 340.66 43022.14 47990.74 2019-09-06 05:38:34.000 249 21262.31 340.65 43022.18 47990.73 2019-09-06 05:38:35.000 249 21262.31 340.64 43022.20 47990.76 2019-09-06 05:38:36.000 249 21262.31 340.65 43022.17 47990.78 2019-09-06 05:38:37.000 249 21262.32 340.65 43022.20 47990.78 2019-09-06 05:38:38.000 249 21262.30 340.62 43022.22 47990.80 2019-09-06 05:38:39.000 249 21262.29 340.60 43022.22 47990.82 2019-09-06 05:38:40.000 249 21262.30 340.65 43022.21 47990.82 2019-09-06 05:38:41.000 249 21262.30 340.70 43022.18 47990.81 2019-09-06 05:38:42.000 249 21262.29 340.75 43022.18 47990.79 2019-09-06 05:38:43.000 249 21262.27 340.75 43022.17 47990.79 2019-09-06 05:38:44.000 249 21262.30 340.73 43022.17 47990.78 2019-09-06 05:38:45.000 249 21262.30 340.74 43022.16 47990.78 2019-09-06 05:38:46.000 249 21262.30 340.78 43022.16 47990.79 2019-09-06 05:38:47.000 249 21262.32 340.81 43022.19 47990.80 2019-09-06 05:38:48.000 249 21262.34 340.81 43022.18 47990.79 2019-09-06 05:38:49.000 249 21262.37 340.85 43022.15 47990.81 2019-09-06 05:38:50.000 249 21262.38 340.90 43022.14 47990.79 2019-09-06 05:38:51.000 249 21262.36 340.94 43022.12 47990.79 2019-09-06 05:38:52.000 249 21262.33 340.97 43022.09 47990.76 2019-09-06 05:38:53.000 249 21262.33 340.99 43022.06 47990.75 2019-09-06 05:38:54.000 249 21262.35 340.98 43022.10 47990.73 2019-09-06 05:38:55.000 249 21262.34 340.97 43022.11 47990.75 2019-09-06 05:38:56.000 249 21262.32 340.98 43022.11 47990.77 2019-09-06 05:38:57.000 249 21262.34 341.01 43022.12 47990.79 2019-09-06 05:38:58.000 249 21262.40 341.00 43022.14 47990.76 2019-09-06 05:38:59.000 249 21262.35 340.98 43022.16 47990.80 2019-09-06 05:39:00.000 249 21262.30 340.95 43022.19 47990.77 2019-09-06 05:39:01.000 249 21262.29 340.94 43022.20 47990.78 2019-09-06 05:39:02.000 249 21262.34 340.95 43022.18 47990.80 2019-09-06 05:39:03.000 249 21262.37 340.98 43022.20 47990.84 2019-09-06 05:39:04.000 249 21262.41 341.01 43022.19 47990.85 2019-09-06 05:39:05.000 249 21262.45 341.01 43022.14 47990.86 2019-09-06 05:39:06.000 249 21262.49 341.00 43022.17 47990.86 2019-09-06 05:39:07.000 249 21262.50 341.01 43022.18 47990.84 2019-09-06 05:39:08.000 249 21262.52 341.02 43022.17 47990.89 2019-09-06 05:39:09.000 249 21262.53 341.02 43022.18 47990.89 2019-09-06 05:39:10.000 249 21262.55 341.02 43022.22 47990.88 2019-09-06 05:39:11.000 249 21262.60 341.03 43022.23 47990.90 2019-09-06 05:39:12.000 249 21262.63 341.06 43022.21 47990.91 2019-09-06 05:39:13.000 249 21262.61 341.08 43022.19 47990.92 2019-09-06 05:39:14.000 249 21262.61 341.10 43022.16 47990.90 2019-09-06 05:39:15.000 249 21262.68 341.13 43022.14 47990.92 2019-09-06 05:39:16.000 249 21262.68 341.17 43022.13 47990.92 2019-09-06 05:39:17.000 249 21262.68 341.16 43022.13 47990.90 2019-09-06 05:39:18.000 249 21262.70 341.18 43022.11 47990.90 2019-09-06 05:39:19.000 249 21262.69 341.25 43022.06 47990.88 2019-09-06 05:39:20.000 249 21262.68 341.30 43022.05 47990.87 2019-09-06 05:39:21.000 249 21262.68 341.36 43022.00 47990.83 2019-09-06 05:39:22.000 249 21262.65 341.40 43021.92 47990.78 2019-09-06 05:39:23.000 249 21262.63 341.38 43021.92 47990.73 2019-09-06 05:39:24.000 249 21262.63 341.39 43021.89 47990.74 2019-09-06 05:39:25.000 249 21262.61 341.41 43021.87 47990.69 2019-09-06 05:39:26.000 249 21262.61 341.42 43021.84 47990.67 2019-09-06 05:39:27.000 249 21262.61 341.46 43021.81 47990.64 2019-09-06 05:39:28.000 249 21262.61 341.50 43021.79 47990.62 2019-09-06 05:39:29.000 249 21262.61 341.51 43021.75 47990.58 2019-09-06 05:39:30.000 249 21262.60 341.52 43021.72 47990.56 2019-09-06 05:39:31.000 249 21262.58 341.54 43021.69 47990.54 2019-09-06 05:39:32.000 249 21262.54 341.59 43021.61 47990.51 2019-09-06 05:39:33.000 249 21262.52 341.67 43021.57 47990.45 2019-09-06 05:39:34.000 249 21262.51 341.69 43021.55 47990.35 2019-09-06 05:39:35.000 249 21262.52 341.68 43021.49 47990.33 2019-09-06 05:39:36.000 249 21262.48 341.69 43021.45 47990.28 2019-09-06 05:39:37.000 249 21262.52 341.69 43021.45 47990.28 2019-09-06 05:39:38.000 249 21262.53 341.69 43021.47 47990.27 2019-09-06 05:39:39.000 249 21262.53 341.69 43021.44 47990.25 2019-09-06 05:39:40.000 249 21262.50 341.70 43021.44 47990.25 2019-09-06 05:39:41.000 249 21262.49 341.69 43021.47 47990.26 2019-09-06 05:39:42.000 249 21262.51 341.69 43021.49 47990.26 2019-09-06 05:39:43.000 249 21262.49 341.69 43021.47 47990.28 2019-09-06 05:39:44.000 249 21262.49 341.67 43021.48 47990.30 2019-09-06 05:39:45.000 249 21262.53 341.63 43021.54 47990.29 2019-09-06 05:39:46.000 249 21262.51 341.61 43021.58 47990.34 2019-09-06 05:39:47.000 249 21262.55 341.57 43021.54 47990.37 2019-09-06 05:39:48.000 249 21262.55 341.55 43021.56 47990.37 2019-09-06 05:39:49.000 249 21262.59 341.54 43021.58 47990.40 2019-09-06 05:39:50.000 249 21262.57 341.53 43021.62 47990.41 2019-09-06 05:39:51.000 249 21262.60 341.51 43021.64 47990.44 2019-09-06 05:39:52.000 249 21262.61 341.45 43021.67 47990.46 2019-09-06 05:39:53.000 249 21262.61 341.44 43021.67 47990.48 2019-09-06 05:39:54.000 249 21262.62 341.45 43021.69 47990.51 2019-09-06 05:39:55.000 249 21262.63 341.42 43021.66 47990.52 2019-09-06 05:39:56.000 249 21262.67 341.40 43021.72 47990.52 2019-09-06 05:39:57.000 249 21262.67 341.42 43021.73 47990.57 2019-09-06 05:39:58.000 249 21262.72 341.50 43021.71 47990.58 2019-09-06 05:39:59.000 249 21262.78 341.54 43021.66 47990.58 2019-09-06 05:40:00.000 249 21262.82 341.59 43021.63 47990.60 2019-09-06 05:40:01.000 249 21262.86 341.63 43021.63 47990.58 2019-09-06 05:40:02.000 249 21262.88 341.65 43021.61 47990.59 2019-09-06 05:40:03.000 249 21262.91 341.66 43021.61 47990.57 2019-09-06 05:40:04.000 249 21262.94 341.65 43021.63 47990.61 2019-09-06 05:40:05.000 249 21262.92 341.67 43021.65 47990.61 2019-09-06 05:40:06.000 249 21262.92 341.67 43021.67 47990.63 2019-09-06 05:40:07.000 249 21262.97 341.67 43021.67 47990.64 2019-09-06 05:40:08.000 249 21262.96 341.69 43021.67 47990.62 2019-09-06 05:40:09.000 249 21262.99 341.69 43021.66 47990.63 2019-09-06 05:40:10.000 249 21262.99 341.67 43021.69 47990.66 2019-09-06 05:40:11.000 249 21263.00 341.69 43021.75 47990.66 2019-09-06 05:40:12.000 249 21263.02 341.71 43021.73 47990.68 2019-09-06 05:40:13.000 249 21263.04 341.73 43021.71 47990.72 2019-09-06 05:40:14.000 249 21263.05 341.73 43021.73 47990.73 2019-09-06 05:40:15.000 249 21263.07 341.74 43021.74 47990.72 2019-09-06 05:40:16.000 249 21263.10 341.72 43021.73 47990.76 2019-09-06 05:40:17.000 249 21263.09 341.73 43021.75 47990.80 2019-09-06 05:40:18.000 249 21263.11 341.72 43021.77 47990.77 2019-09-06 05:40:19.000 249 21263.09 341.71 43021.80 47990.81 2019-09-06 05:40:20.000 249 21263.08 341.70 43021.82 47990.82 2019-09-06 05:40:21.000 249 21263.11 341.67 43021.81 47990.82 2019-09-06 05:40:22.000 249 21263.09 341.65 43021.83 47990.83 2019-09-06 05:40:23.000 249 21263.10 341.64 43021.89 47990.88 2019-09-06 05:40:24.000 249 21263.08 341.64 43021.88 47990.88 2019-09-06 05:40:25.000 249 21263.11 341.64 43021.88 47990.92 2019-09-06 05:40:26.000 249 21263.14 341.67 43021.92 47990.93 2019-09-06 05:40:27.000 249 21263.16 341.67 43021.91 47990.93 2019-09-06 05:40:28.000 249 21263.14 341.68 43021.89 47990.96 2019-09-06 05:40:29.000 249 21263.10 341.69 43021.87 47990.92 2019-09-06 05:40:30.000 249 21263.09 341.72 43021.88 47990.90 2019-09-06 05:40:31.000 249 21263.07 341.73 43021.86 47990.88 2019-09-06 05:40:32.000 249 21263.06 341.76 43021.85 47990.90 2019-09-06 05:40:33.000 249 21263.02 341.74 43021.87 47990.86 2019-09-06 05:40:34.000 249 21263.04 341.73 43021.89 47990.86 2019-09-06 05:40:35.000 249 21263.05 341.73 43021.93 47990.89 2019-09-06 05:40:36.000 249 21263.08 341.73 43021.92 47990.89 2019-09-06 05:40:37.000 249 21263.10 341.76 43021.90 47990.88 2019-09-06 05:40:38.000 249 21263.11 341.78 43021.89 47990.91 2019-09-06 05:40:39.000 249 21263.16 341.79 43021.92 47990.93 2019-09-06 05:40:40.000 249 21263.20 341.82 43021.90 47990.93 2019-09-06 05:40:41.000 249 21263.24 341.83 43021.88 47990.97 2019-09-06 05:40:42.000 249 21263.31 341.83 43021.84 47990.96 2019-09-06 05:40:43.000 249 21263.39 341.86 43021.83 47990.99 2019-09-06 05:40:44.000 249 21263.45 341.85 43021.88 47991.00 2019-09-06 05:40:45.000 249 21263.46 341.83 43021.88 47991.04 2019-09-06 05:40:46.000 249 21263.45 341.81 43021.84 47991.06 2019-09-06 05:40:47.000 249 21263.49 341.78 43021.86 47991.06 2019-09-06 05:40:48.000 249 21263.52 341.84 43021.85 47991.08 2019-09-06 05:40:49.000 249 21263.55 341.82 43021.87 47991.08 2019-09-06 05:40:50.000 249 21263.54 341.82 43021.90 47991.08 2019-09-06 05:40:51.000 249 21263.55 341.80 43021.89 47991.10 2019-09-06 05:40:52.000 249 21263.56 341.80 43021.90 47991.12 2019-09-06 05:40:53.000 249 21263.60 341.79 43021.92 47991.12 2019-09-06 05:40:54.000 249 21263.62 341.79 43021.91 47991.13 2019-09-06 05:40:55.000 249 21263.60 341.81 43021.89 47991.13 2019-09-06 05:40:56.000 249 21263.59 341.82 43021.87 47991.12 2019-09-06 05:40:57.000 249 21263.59 341.82 43021.87 47991.10 2019-09-06 05:40:58.000 249 21263.60 341.82 43021.87 47991.07 2019-09-06 05:40:59.000 249 21263.61 341.80 43021.85 47991.06 2019-09-06 05:41:00.000 249 21263.62 341.77 43021.83 47991.10 2019-09-06 05:41:01.000 249 21263.62 341.74 43021.85 47991.07 2019-09-06 05:41:02.000 249 21263.65 341.73 43021.89 47991.12 2019-09-06 05:41:03.000 249 21263.68 341.72 43021.91 47991.15 2019-09-06 05:41:04.000 249 21263.69 341.70 43021.91 47991.19 2019-09-06 05:41:05.000 249 21263.74 341.70 43021.96 47991.20 2019-09-06 05:41:06.000 249 21263.75 341.73 43021.94 47991.24 2019-09-06 05:41:07.000 249 21263.78 341.74 43021.95 47991.24 2019-09-06 05:41:08.000 249 21263.77 341.78 43021.95 47991.26 2019-09-06 05:41:09.000 249 21263.81 341.79 43021.95 47991.26 2019-09-06 05:41:10.000 249 21263.83 341.82 43021.97 47991.26 2019-09-06 05:41:11.000 249 21263.85 341.87 43021.97 47991.31 2019-09-06 05:41:12.000 249 21263.86 341.90 43021.96 47991.26 2019-09-06 05:41:13.000 249 21263.86 341.93 43021.92 47991.25 2019-09-06 05:41:14.000 249 21263.87 341.91 43021.92 47991.28 2019-09-06 05:41:15.000 249 21263.86 341.92 43021.93 47991.24 2019-09-06 05:41:16.000 249 21263.90 341.93 43021.88 47991.27 2019-09-06 05:41:17.000 249 21263.86 341.94 43021.87 47991.26 2019-09-06 05:41:18.000 249 21263.83 341.97 43021.90 47991.26 2019-09-06 05:41:19.000 249 21263.85 342.00 43021.89 47991.26 2019-09-06 05:41:20.000 249 21263.81 342.01 43021.88 47991.23 2019-09-06 05:41:21.000 249 21263.77 341.98 43021.92 47991.23 2019-09-06 05:41:22.000 249 21263.77 342.01 43021.93 47991.23 2019-09-06 05:41:23.000 249 21263.81 342.05 43021.92 47991.25 2019-09-06 05:41:24.000 249 21263.85 342.03 43021.91 47991.24 2019-09-06 05:41:25.000 249 21263.87 342.00 43021.91 47991.27 2019-09-06 05:41:26.000 249 21263.87 342.01 43021.93 47991.28 2019-09-06 05:41:27.000 249 21263.85 342.07 43021.91 47991.29 2019-09-06 05:41:28.000 249 21263.85 342.15 43021.84 47991.25 2019-09-06 05:41:29.000 249 21263.83 342.21 43021.80 47991.22 2019-09-06 05:41:30.000 249 21263.82 342.26 43021.74 47991.18 2019-09-06 05:41:31.000 249 21263.82 342.30 43021.66 47991.09 2019-09-06 05:41:32.000 249 21263.84 342.33 43021.67 47991.05 2019-09-06 05:41:33.000 249 21263.85 342.34 43021.66 47991.05 2019-09-06 05:41:34.000 249 21263.86 342.34 43021.64 47991.04 2019-09-06 05:41:35.000 249 21263.84 342.37 43021.60 47990.98 2019-09-06 05:41:36.000 249 21263.88 342.39 43021.58 47991.00 2019-09-06 05:41:37.000 249 21263.91 342.41 43021.57 47991.00 2019-09-06 05:41:38.000 249 21263.90 342.46 43021.57 47991.00 2019-09-06 05:41:39.000 249 21263.92 342.50 43021.55 47991.01 2019-09-06 05:41:40.000 249 21263.95 342.51 43021.51 47990.97 2019-09-06 05:41:41.000 249 21263.93 342.54 43021.50 47990.96 2019-09-06 05:41:42.000 249 21263.93 342.54 43021.51 47990.95 2019-09-06 05:41:43.000 249 21263.93 342.57 43021.52 47990.94 2019-09-06 05:41:44.000 249 21263.93 342.54 43021.51 47990.95 2019-09-06 05:41:45.000 249 21263.93 342.49 43021.47 47990.93 2019-09-06 05:41:46.000 249 21263.91 342.48 43021.50 47990.95 2019-09-06 05:41:47.000 249 21263.90 342.50 43021.48 47990.94 2019-09-06 05:41:48.000 249 21263.93 342.52 43021.47 47990.97 2019-09-06 05:41:49.000 249 21263.95 342.56 43021.50 47990.99 2019-09-06 05:41:50.000 249 21263.98 342.55 43021.50 47990.93 2019-09-06 05:41:51.000 249 21264.01 342.57 43021.50 47990.96 2019-09-06 05:41:52.000 249 21264.04 342.58 43021.49 47990.97 2019-09-06 05:41:53.000 249 21264.03 342.59 43021.45 47990.95 2019-09-06 05:41:54.000 249 21264.09 342.60 43021.49 47991.00 2019-09-06 05:41:55.000 249 21264.12 342.61 43021.48 47990.99 2019-09-06 05:41:56.000 249 21264.15 342.59 43021.48 47991.00 2019-09-06 05:41:57.000 249 21264.17 342.51 43021.50 47991.03 2019-09-06 05:41:58.000 249 21264.14 342.48 43021.56 47991.08 2019-09-06 05:41:59.000 249 21264.16 342.44 43021.59 47991.09 2019-09-06 05:42:00.000 249 21264.10 342.41 43021.61 47991.12 2019-09-06 05:42:01.000 249 21264.04 342.39 43021.64 47991.13 2019-09-06 05:42:02.000 249 21263.98 342.40 43021.66 47991.13 2019-09-06 05:42:03.000 249 21263.92 342.43 43021.66 47991.09 2019-09-06 05:42:04.000 249 21263.88 342.43 43021.67 47991.09 2019-09-06 05:42:05.000 249 21263.82 342.46 43021.68 47991.06 2019-09-06 05:42:06.000 249 21263.78 342.47 43021.66 47991.06 2019-09-06 05:42:07.000 249 21263.76 342.48 43021.66 47991.04 2019-09-06 05:42:08.000 249 21263.79 342.52 43021.65 47991.00 2019-09-06 05:42:09.000 249 21263.84 342.54 43021.66 47991.05 2019-09-06 05:42:10.000 249 21263.91 342.52 43021.62 47991.03 2019-09-06 05:42:11.000 249 21263.99 342.48 43021.59 47991.06 2019-09-06 05:42:12.000 249 21264.09 342.42 43021.59 47991.09 2019-09-06 05:42:13.000 249 21264.14 342.39 43021.59 47991.09 2019-09-06 05:42:14.000 249 21264.19 342.36 43021.58 47991.15 2019-09-06 05:42:15.000 249 21264.25 342.31 43021.58 47991.19 2019-09-06 05:42:16.000 249 21264.34 342.23 43021.62 47991.19 2019-09-06 05:42:17.000 249 21264.39 342.15 43021.65 47991.24 2019-09-06 05:42:18.000 249 21264.44 342.11 43021.68 47991.31 2019-09-06 05:42:19.000 249 21264.50 342.06 43021.71 47991.33 2019-09-06 05:42:20.000 249 21264.50 342.07 43021.73 47991.41 2019-09-06 05:42:21.000 249 21264.56 342.08 43021.71 47991.44 2019-09-06 05:42:22.000 249 21264.59 342.10 43021.74 47991.47 2019-09-06 05:42:23.000 249 21264.63 342.12 43021.78 47991.48 2019-09-06 05:42:24.000 249 21264.64 342.15 43021.77 47991.50 2019-09-06 05:42:25.000 249 21264.66 342.13 43021.75 47991.50 2019-09-06 05:42:26.000 249 21264.69 342.11 43021.77 47991.53 2019-09-06 05:42:27.000 249 21264.71 342.14 43021.82 47991.52 2019-09-06 05:42:28.000 249 21264.73 342.18 43021.83 47991.57 2019-09-06 05:42:29.000 249 21264.77 342.22 43021.81 47991.60 2019-09-06 05:42:30.000 249 21264.77 342.29 43021.81 47991.59 2019-09-06 05:42:31.000 249 21264.79 342.32 43021.79 47991.61 2019-09-06 05:42:32.000 249 21264.80 342.34 43021.77 47991.61 2019-09-06 05:42:33.000 249 21264.81 342.35 43021.76 47991.59 2019-09-06 05:42:34.000 249 21264.83 342.38 43021.74 47991.56 2019-09-06 05:42:35.000 249 21264.84 342.40 43021.74 47991.58 2019-09-06 05:42:36.000 249 21264.83 342.42 43021.69 47991.54 2019-09-06 05:42:37.000 249 21264.82 342.44 43021.69 47991.52 2019-09-06 05:42:38.000 249 21264.80 342.40 43021.68 47991.50 2019-09-06 05:42:39.000 249 21264.77 342.35 43021.69 47991.50 2019-09-06 05:42:40.000 249 21264.73 342.32 43021.69 47991.46 2019-09-06 05:42:41.000 249 21264.71 342.30 43021.67 47991.44 2019-09-06 05:42:42.000 249 21264.70 342.30 43021.69 47991.47 2019-09-06 05:42:43.000 249 21264.67 342.32 43021.68 47991.42 2019-09-06 05:42:44.000 249 21264.68 342.38 43021.64 47991.43 2019-09-06 05:42:45.000 249 21264.73 342.42 43021.60 47991.40 2019-09-06 05:42:46.000 249 21264.71 342.43 43021.58 47991.39 2019-09-06 05:42:47.000 249 21264.71 342.40 43021.60 47991.39 2019-09-06 05:42:48.000 249 21264.74 342.39 43021.57 47991.44 2019-09-06 05:42:49.000 249 21264.74 342.40 43021.59 47991.43 2019-09-06 05:42:50.000 249 21264.74 342.38 43021.65 47991.43 2019-09-06 05:42:51.000 249 21264.73 342.38 43021.65 47991.46 2019-09-06 05:42:52.000 249 21264.71 342.39 43021.68 47991.46 2019-09-06 05:42:53.000 249 21264.68 342.42 43021.69 47991.46 2019-09-06 05:42:54.000 249 21264.68 342.43 43021.66 47991.42 2019-09-06 05:42:55.000 249 21264.69 342.41 43021.66 47991.43 2019-09-06 05:42:56.000 249 21264.65 342.42 43021.60 47991.38 2019-09-06 05:42:57.000 249 21264.65 342.38 43021.60 47991.37 2019-09-06 05:42:58.000 249 21264.65 342.35 43021.60 47991.34 2019-09-06 05:42:59.000 249 21264.67 342.38 43021.56 47991.34 2019-09-06 05:43:00.000 249 21264.67 342.42 43021.56 47991.36 2019-09-06 05:43:01.000 249 21264.69 342.50 43021.56 47991.36 2019-09-06 05:43:02.000 249 21264.67 342.51 43021.56 47991.32 2019-09-06 05:43:03.000 249 21264.72 342.54 43021.52 47991.34 2019-09-06 05:43:04.000 249 21264.73 342.62 43021.50 47991.34 2019-09-06 05:43:05.000 249 21264.72 342.73 43021.47 47991.34 2019-09-06 05:43:06.000 249 21264.69 342.79 43021.42 47991.31 2019-09-06 05:43:07.000 249 21264.72 342.86 43021.38 47991.25 2019-09-06 05:43:08.000 249 21264.80 342.92 43021.35 47991.24 2019-09-06 05:43:09.000 249 21264.85 342.97 43021.35 47991.20 2019-09-06 05:43:10.000 249 21264.89 343.04 43021.32 47991.23 2019-09-06 05:43:11.000 249 21264.93 343.09 43021.28 47991.23 2019-09-06 05:43:12.000 249 21264.97 343.11 43021.27 47991.22 2019-09-06 05:43:13.000 249 21264.95 343.11 43021.28 47991.21 2019-09-06 05:43:14.000 249 21264.96 343.16 43021.24 47991.17 2019-09-06 05:43:15.000 249 21264.91 343.21 43021.22 47991.18 2019-09-06 05:43:16.000 249 21264.85 343.24 43021.19 47991.13 2019-09-06 05:43:17.000 249 21264.83 343.28 43021.14 47991.10 2019-09-06 05:43:18.000 249 21264.80 343.31 43021.15 47991.06 2019-09-06 05:43:19.000 249 21264.84 343.30 43021.12 47991.04 2019-09-06 05:43:20.000 249 21264.83 343.27 43021.13 47991.02 2019-09-06 05:43:21.000 249 21264.78 343.30 43021.14 47991.01 2019-09-06 05:43:22.000 249 21264.76 343.31 43021.11 47990.99 2019-09-06 05:43:23.000 249 21264.78 343.32 43021.11 47990.97 2019-09-06 05:43:24.000 249 21264.81 343.35 43021.12 47991.00 2019-09-06 05:43:25.000 249 21264.81 343.36 43021.09 47990.98 2019-09-06 05:43:26.000 249 21264.79 343.36 43021.06 47991.00 2019-09-06 05:43:27.000 249 21264.78 343.32 43021.08 47990.96 2019-09-06 05:43:28.000 249 21264.77 343.26 43021.13 47991.00 2019-09-06 05:43:29.000 249 21264.76 343.25 43021.12 47990.98 2019-09-06 05:43:30.000 249 21264.78 343.22 43021.10 47990.97 2019-09-06 05:43:31.000 249 21264.80 343.19 43021.12 47991.01 2019-09-06 05:43:32.000 249 21264.75 343.15 43021.16 47991.01 2019-09-06 05:43:33.000 249 21264.72 343.13 43021.15 47991.00 2019-09-06 05:43:34.000 249 21264.73 343.11 43021.17 47991.00 2019-09-06 05:43:35.000 249 21264.71 343.13 43021.20 47991.01 2019-09-06 05:43:36.000 249 21264.72 343.13 43021.19 47991.02 2019-09-06 05:43:37.000 249 21264.75 343.11 43021.19 47991.06 2019-09-06 05:43:38.000 249 21264.76 343.08 43021.21 47991.08 2019-09-06 05:43:39.000 249 21264.71 343.10 43021.24 47991.07 2019-09-06 05:43:40.000 249 21264.72 343.08 43021.25 47991.13 2019-09-06 05:43:41.000 249 21264.73 343.07 43021.32 47991.15 2019-09-06 05:43:42.000 249 21264.71 343.07 43021.35 47991.12 2019-09-06 05:43:43.000 249 21264.72 343.09 43021.39 47991.18 2019-09-06 05:43:44.000 249 21264.76 343.10 43021.39 47991.21 2019-09-06 05:43:45.000 249 21264.82 343.17 43021.39 47991.21 2019-09-06 05:43:46.000 249 21264.83 343.25 43021.39 47991.26 2019-09-06 05:43:47.000 249 21264.85 343.32 43021.35 47991.23 2019-09-06 05:43:48.000 249 21264.90 343.33 43021.34 47991.29 2019-09-06 05:43:49.000 249 21264.92 343.36 43021.32 47991.24 2019-09-06 05:43:50.000 249 21264.92 343.36 43021.30 47991.24 2019-09-06 05:43:51.000 249 21264.92 343.39 43021.32 47991.24 2019-09-06 05:43:52.000 249 21264.98 343.45 43021.34 47991.24 2019-09-06 05:43:53.000 249 21264.98 343.54 43021.29 47991.26 2019-09-06 05:43:54.000 249 21264.98 343.66 43021.23 47991.26 2019-09-06 05:43:55.000 249 21265.06 343.78 43021.20 47991.21 2019-09-06 05:43:56.000 249 21265.12 343.86 43021.14 47991.18 2019-09-06 05:43:57.000 249 21265.09 343.86 43021.09 47991.16 2019-09-06 05:43:58.000 249 21265.11 343.76 43021.07 47991.14 2019-09-06 05:43:59.000 249 21265.14 343.68 43021.12 47991.16 2019-09-06 05:44:00.000 249 21265.19 343.66 43021.17 47991.20 2019-09-06 05:44:01.000 249 21265.16 343.61 43021.23 47991.24 2019-09-06 05:44:02.000 249 21265.19 343.54 43021.25 47991.27 2019-09-06 05:44:03.000 249 21265.17 343.50 43021.28 47991.29 2019-09-06 05:44:04.000 249 21265.17 343.47 43021.35 47991.35 2019-09-06 05:44:05.000 249 21265.19 343.45 43021.37 47991.35 2019-09-06 05:44:06.000 249 21265.17 343.45 43021.37 47991.40 2019-09-06 05:44:07.000 249 21265.21 343.43 43021.39 47991.42 2019-09-06 05:44:08.000 249 21265.23 343.44 43021.41 47991.43 2019-09-06 05:44:09.000 249 21265.28 343.36 43021.45 47991.48 2019-09-06 05:44:10.000 249 21265.34 343.32 43021.50 47991.55 2019-09-06 05:44:11.000 249 21265.33 343.26 43021.55 47991.59 2019-09-06 05:44:12.000 249 21265.34 343.19 43021.62 47991.63 2019-09-06 05:44:13.000 249 21265.37 343.13 43021.67 47991.67 2019-09-06 05:44:14.000 249 21265.41 343.06 43021.70 47991.77 2019-09-06 05:44:15.000 249 21265.41 343.05 43021.75 47991.79 2019-09-06 05:44:16.000 249 21265.43 343.07 43021.76 47991.87 2019-09-06 05:44:17.000 249 21265.42 343.07 43021.79 47991.88 2019-09-06 05:44:18.000 249 21265.44 343.10 43021.79 47991.93 2019-09-06 05:44:19.000 249 21265.47 343.10 43021.81 47991.93 2019-09-06 05:44:20.000 249 21265.49 343.10 43021.79 47991.93 2019-09-06 05:44:21.000 249 21265.48 343.13 43021.77 47991.89 2019-09-06 05:44:22.000 249 21265.48 343.14 43021.80 47991.94 2019-09-06 05:44:23.000 249 21265.48 343.16 43021.78 47991.94 2019-09-06 05:44:24.000 249 21265.49 343.19 43021.78 47991.94 2019-09-06 05:44:25.000 249 21265.48 343.23 43021.82 47991.94 2019-09-06 05:44:26.000 249 21265.50 343.25 43021.82 47991.92 2019-09-06 05:44:27.000 249 21265.49 343.26 43021.82 47991.92 2019-09-06 05:44:28.000 249 21265.47 343.28 43021.81 47991.92 2019-09-06 05:44:29.000 249 21265.52 343.30 43021.81 47991.90 2019-09-06 05:44:30.000 249 21265.53 343.36 43021.75 47991.90 2019-09-06 05:44:31.000 249 21265.50 343.42 43021.72 47991.90 2019-09-06 05:44:32.000 249 21265.48 343.44 43021.69 47991.86 2019-09-06 05:44:33.000 249 21265.46 343.50 43021.66 47991.84 2019-09-06 05:44:34.000 249 21265.48 343.54 43021.60 47991.81 2019-09-06 05:44:35.000 249 21265.47 343.57 43021.55 47991.79 2019-09-06 05:44:36.000 249 21265.47 343.58 43021.57 47991.76 2019-09-06 05:44:37.000 249 21265.44 343.60 43021.56 47991.74 2019-09-06 05:44:38.000 249 21265.46 343.62 43021.52 47991.72 2019-09-06 05:44:39.000 249 21265.44 343.62 43021.50 47991.67 2019-09-06 05:44:40.000 249 21265.47 343.59 43021.51 47991.68 2019-09-06 05:44:41.000 249 21265.45 343.56 43021.54 47991.66 2019-09-06 05:44:42.000 249 21265.42 343.51 43021.55 47991.68 2019-09-06 05:44:43.000 249 21265.42 343.54 43021.54 47991.70 2019-09-06 05:44:44.000 249 21265.39 343.59 43021.52 47991.71 2019-09-06 05:44:45.000 249 21265.35 343.64 43021.50 47991.65 2019-09-06 05:44:46.000 249 21265.33 343.65 43021.47 47991.61 2019-09-06 05:44:47.000 249 21265.36 343.65 43021.46 47991.60 2019-09-06 05:44:48.000 249 21265.39 343.66 43021.45 47991.57 2019-09-06 05:44:49.000 249 21265.40 343.69 43021.41 47991.53 2019-09-06 05:44:50.000 249 21265.40 343.70 43021.39 47991.55 2019-09-06 05:44:51.000 249 21265.42 343.74 43021.37 47991.53 2019-09-06 05:44:52.000 249 21265.43 343.75 43021.39 47991.53 2019-09-06 05:44:53.000 249 21265.42 343.80 43021.40 47991.55 2019-09-06 05:44:54.000 249 21265.44 343.80 43021.37 47991.54 2019-09-06 05:44:55.000 249 21265.43 343.80 43021.37 47991.57 2019-09-06 05:44:56.000 249 21265.39 343.86 43021.42 47991.55 2019-09-06 05:44:57.000 249 21265.35 343.94 43021.42 47991.56 2019-09-06 05:44:58.000 249 21265.36 343.99 43021.38 47991.52 2019-09-06 05:44:59.000 249 21265.37 344.00 43021.33 47991.48 2019-09-06 05:45:00.000 249 21265.34 344.01 43021.32 47991.49 2019-09-06 05:45:01.000 249 21265.38 344.04 43021.33 47991.47 2019-09-06 05:45:02.000 249 21265.41 344.05 43021.33 47991.49 2019-09-06 05:45:03.000 249 21265.41 344.09 43021.33 47991.49 2019-09-06 05:45:04.000 249 21265.42 344.13 43021.34 47991.48 2019-09-06 05:45:05.000 249 21265.44 344.16 43021.36 47991.52 2019-09-06 05:45:06.000 249 21265.48 344.18 43021.34 47991.51 2019-09-06 05:45:07.000 249 21265.48 344.20 43021.32 47991.52 2019-09-06 05:45:08.000 249 21265.52 344.23 43021.33 47991.53 2019-09-06 05:45:09.000 249 21265.57 344.25 43021.32 47991.54 2019-09-06 05:45:10.000 249 21265.62 344.30 43021.29 47991.54 2019-09-06 05:45:11.000 249 21265.68 344.36 43021.29 47991.54 2019-09-06 05:45:12.000 249 21265.69 344.38 43021.27 47991.54 2019-09-06 05:45:13.000 249 21265.75 344.40 43021.27 47991.55 2019-09-06 05:45:14.000 249 21265.78 344.42 43021.31 47991.58 2019-09-06 05:45:15.000 249 21265.75 344.43 43021.32 47991.59 2019-09-06 05:45:16.000 249 21265.73 344.45 43021.28 47991.59 2019-09-06 05:45:17.000 249 21265.70 344.42 43021.31 47991.58 2019-09-06 05:45:18.000 249 21265.72 344.42 43021.31 47991.56 2019-09-06 05:45:19.000 249 21265.70 344.40 43021.32 47991.59 2019-09-06 05:45:20.000 249 21265.71 344.42 43021.30 47991.57 2019-09-06 05:45:21.000 249 21265.71 344.39 43021.30 47991.57 2019-09-06 05:45:22.000 249 21265.72 344.38 43021.31 47991.57 2019-09-06 05:45:23.000 249 21265.69 344.38 43021.29 47991.56 2019-09-06 05:45:24.000 249 21265.68 344.38 43021.28 47991.58 2019-09-06 05:45:25.000 249 21265.68 344.38 43021.30 47991.57 2019-09-06 05:45:26.000 249 21265.68 344.36 43021.31 47991.57 2019-09-06 05:45:27.000 249 21265.66 344.36 43021.31 47991.53 2019-09-06 05:45:28.000 249 21265.65 344.36 43021.30 47991.54 2019-09-06 05:45:29.000 249 21265.68 344.36 43021.29 47991.53 2019-09-06 05:45:30.000 249 21265.65 344.34 43021.25 47991.53 2019-09-06 05:45:31.000 249 21265.69 344.27 43021.23 47991.51 2019-09-06 05:45:32.000 249 21265.72 344.26 43021.29 47991.53 2019-09-06 05:45:33.000 249 21265.71 344.25 43021.27 47991.52 2019-09-06 05:45:34.000 249 21265.68 344.24 43021.27 47991.52 2019-09-06 05:45:35.000 249 21265.72 344.21 43021.27 47991.55 2019-09-06 05:45:36.000 249 21265.73 344.23 43021.30 47991.55 2019-09-06 05:45:37.000 249 21265.73 344.24 43021.31 47991.58 2019-09-06 05:45:38.000 249 21265.73 344.25 43021.28 47991.56 2019-09-06 05:45:39.000 249 21265.70 344.29 43021.23 47991.55 2019-09-06 05:45:40.000 249 21265.71 344.28 43021.22 47991.53 2019-09-06 05:45:41.000 249 21265.70 344.29 43021.19 47991.50 2019-09-06 05:45:42.000 249 21265.68 344.25 43021.23 47991.46 2019-09-06 05:45:43.000 249 21265.69 344.24 43021.21 47991.49 2019-09-06 05:45:44.000 249 21265.68 344.26 43021.20 47991.47 2019-09-06 05:45:45.000 249 21265.71 344.26 43021.19 47991.47 2019-09-06 05:45:46.000 249 21265.73 344.31 43021.16 47991.48 2019-09-06 05:45:47.000 249 21265.76 344.31 43021.17 47991.46 2019-09-06 05:45:48.000 249 21265.86 344.30 43021.17 47991.48 2019-09-06 05:45:49.000 249 21265.93 344.31 43021.17 47991.53 2019-09-06 05:45:50.000 249 21265.96 344.31 43021.20 47991.51 2019-09-06 05:45:51.000 249 21265.96 344.35 43021.21 47991.56 2019-09-06 05:45:52.000 249 21266.00 344.36 43021.22 47991.59 2019-09-06 05:45:53.000 249 21266.01 344.38 43021.23 47991.62 2019-09-06 05:45:54.000 249 21266.07 344.41 43021.26 47991.65 2019-09-06 05:45:55.000 249 21266.14 344.47 43021.30 47991.68 2019-09-06 05:45:56.000 249 21266.21 344.53 43021.30 47991.76 2019-09-06 05:45:57.000 249 21266.25 344.60 43021.27 47991.77 2019-09-06 05:45:58.000 249 21266.29 344.65 43021.26 47991.78 2019-09-06 05:45:59.000 249 21266.39 344.69 43021.29 47991.82 2019-09-06 05:46:00.000 249 21266.39 344.72 43021.28 47991.83 2019-09-06 05:46:01.000 249 21266.36 344.76 43021.30 47991.83 2019-09-06 05:46:02.000 249 21266.39 344.77 43021.30 47991.87 2019-09-06 05:46:03.000 249 21266.40 344.86 43021.29 47991.88 2019-09-06 05:46:04.000 249 21266.44 344.97 43021.30 47991.92 2019-09-06 05:46:05.000 249 21266.45 345.03 43021.30 47991.93 2019-09-06 05:46:06.000 249 21266.44 345.08 43021.26 47991.87 2019-09-06 05:46:07.000 249 21266.43 345.14 43021.24 47991.90 2019-09-06 05:46:08.000 249 21266.41 345.21 43021.21 47991.84 2019-09-06 05:46:09.000 249 21266.45 345.23 43021.21 47991.83 2019-09-06 05:46:10.000 249 21266.44 345.28 43021.21 47991.82 2019-09-06 05:46:11.000 249 21266.41 345.33 43021.20 47991.81 2019-09-06 05:46:12.000 249 21266.38 345.40 43021.19 47991.78 2019-09-06 05:46:13.000 249 21266.42 345.43 43021.20 47991.80 2019-09-06 05:46:14.000 249 21266.45 345.46 43021.18 47991.76 2019-09-06 05:46:15.000 249 21266.47 345.50 43021.14 47991.81 2019-09-06 05:46:16.000 249 21266.48 345.52 43021.16 47991.80 2019-09-06 05:46:17.000 249 21266.47 345.60 43021.17 47991.78 2019-09-06 05:46:18.000 249 21266.40 345.65 43021.17 47991.79 2019-09-06 05:46:19.000 249 21266.37 345.71 43021.14 47991.78 2019-09-06 05:46:20.000 249 21266.38 345.70 43021.13 47991.75 2019-09-06 05:46:21.000 249 21266.38 345.67 43021.13 47991.72 2019-09-06 05:46:22.000 249 21266.38 345.62 43021.12 47991.74 2019-09-06 05:46:23.000 249 21266.42 345.57 43021.15 47991.74 2019-09-06 05:46:24.000 249 21266.43 345.54 43021.17 47991.78 2019-09-06 05:46:25.000 249 21266.47 345.47 43021.21 47991.82 2019-09-06 05:46:26.000 249 21266.47 345.41 43021.25 47991.81 2019-09-06 05:46:27.000 249 21266.46 345.35 43021.30 47991.89 2019-09-06 05:46:28.000 249 21266.46 345.27 43021.34 47991.91 2019-09-06 05:46:29.000 249 21266.45 345.25 43021.36 47991.92 2019-09-06 05:46:30.000 249 21266.45 345.24 43021.39 47991.98 2019-09-06 05:46:31.000 249 21266.46 345.16 43021.44 47991.99 2019-09-06 05:46:32.000 249 21266.45 345.10 43021.45 47992.02 2019-09-06 05:46:33.000 249 21266.49 345.05 43021.48 47992.08 2019-09-06 05:46:34.000 249 21266.49 345.02 43021.50 47992.08 2019-09-06 05:46:35.000 249 21266.49 344.99 43021.53 47992.11 2019-09-06 05:46:36.000 249 21266.49 344.95 43021.55 47992.16 2019-09-06 05:46:37.000 249 21266.51 344.91 43021.55 47992.16 2019-09-06 05:46:38.000 249 21266.59 344.82 43021.63 47992.21 2019-09-06 05:46:39.000 249 21266.61 344.74 43021.66 47992.24 2019-09-06 05:46:40.000 249 21266.60 344.64 43021.71 47992.29 2019-09-06 05:46:41.000 249 21266.61 344.58 43021.81 47992.36 2019-09-06 05:46:42.000 249 21266.65 344.57 43021.84 47992.43 2019-09-06 05:46:43.000 249 21266.70 344.61 43021.86 47992.49 2019-09-06 05:46:44.000 249 21266.74 344.69 43021.85 47992.52 2019-09-06 05:46:45.000 249 21266.75 344.77 43021.83 47992.51 2019-09-06 05:46:46.000 249 21266.74 344.83 43021.83 47992.50 2019-09-06 05:46:47.000 249 21266.75 344.87 43021.77 47992.48 2019-09-06 05:46:48.000 249 21266.77 344.92 43021.74 47992.48 2019-09-06 05:46:49.000 249 21266.76 344.96 43021.71 47992.45 2019-09-06 05:46:50.000 249 21266.80 344.98 43021.68 47992.43 2019-09-06 05:46:51.000 249 21266.77 345.00 43021.65 47992.40 2019-09-06 05:46:52.000 249 21266.77 345.07 43021.65 47992.40 2019-09-06 05:46:53.000 249 21266.77 345.12 43021.61 47992.37 2019-09-06 05:46:54.000 249 21266.78 345.18 43021.60 47992.39 2019-09-06 05:46:55.000 249 21266.74 345.29 43021.60 47992.34 2019-09-06 05:46:56.000 249 21266.70 345.37 43021.55 47992.31 2019-09-06 05:46:57.000 249 21266.68 345.44 43021.52 47992.25 2019-09-06 05:46:58.000 249 21266.63 345.55 43021.50 47992.24 2019-09-06 05:46:59.000 249 21266.65 345.62 43021.46 47992.19 2019-09-06 05:47:00.000 249 21266.66 345.67 43021.42 47992.15 2019-09-06 05:47:01.000 249 21266.63 345.72 43021.41 47992.11 2019-09-06 05:47:02.000 249 21266.62 345.78 43021.38 47992.09 2019-09-06 05:47:03.000 249 21266.59 345.86 43021.35 47992.08 2019-09-06 05:47:04.000 249 21266.57 345.93 43021.32 47992.03 2019-09-06 05:47:05.000 249 21266.59 345.97 43021.27 47992.00 2019-09-06 05:47:06.000 249 21266.60 346.02 43021.21 47991.97 2019-09-06 05:47:07.000 249 21266.59 346.04 43021.22 47991.96 2019-09-06 05:47:08.000 249 21266.66 346.03 43021.23 47991.92 2019-09-06 05:47:09.000 249 21266.64 346.02 43021.23 47991.93 2019-09-06 05:47:10.000 249 21266.65 345.99 43021.24 47991.96 2019-09-06 05:47:11.000 249 21266.66 345.99 43021.24 47991.96 2019-09-06 05:47:12.000 249 21266.66 346.00 43021.26 47991.96 2019-09-06 05:47:13.000 249 21266.67 346.03 43021.28 47992.00 2019-09-06 05:47:14.000 249 21266.66 346.04 43021.28 47992.03 2019-09-06 05:47:15.000 249 21266.66 346.05 43021.28 47992.03 2019-09-06 05:47:16.000 249 21266.63 346.08 43021.28 47991.99 2019-09-06 05:47:17.000 249 21266.64 346.07 43021.26 47991.98 2019-09-06 05:47:18.000 249 21266.64 346.08 43021.26 47991.97 2019-09-06 05:47:19.000 249 21266.65 346.02 43021.26 47991.96 2019-09-06 05:47:20.000 249 21266.64 345.99 43021.27 47991.95 2019-09-06 05:47:21.000 249 21266.65 346.00 43021.29 47991.96 2019-09-06 05:47:22.000 249 21266.64 345.98 43021.30 47992.02 2019-09-06 05:47:23.000 249 21266.65 345.98 43021.33 47991.98 2019-09-06 05:47:24.000 249 21266.61 345.98 43021.34 47992.01 2019-09-06 05:47:25.000 249 21266.61 345.98 43021.34 47992.02 2019-09-06 05:47:26.000 249 21266.61 345.96 43021.36 47992.01 2019-09-06 05:47:27.000 249 21266.59 345.93 43021.35 47992.02 2019-09-06 05:47:28.000 249 21266.56 345.96 43021.36 47992.02 2019-09-06 05:47:29.000 249 21266.52 345.99 43021.37 47992.02 2019-09-06 05:47:30.000 249 21266.50 346.03 43021.36 47991.99 2019-09-06 05:47:31.000 249 21266.50 346.06 43021.34 47991.97 2019-09-06 05:47:32.000 249 21266.45 346.08 43021.31 47991.99 2019-09-06 05:47:33.000 249 21266.44 346.02 43021.31 47991.93 2019-09-06 05:47:34.000 249 21266.39 345.98 43021.33 47991.91 2019-09-06 05:47:35.000 249 21266.35 345.94 43021.35 47991.91 2019-09-06 05:47:36.000 249 21266.37 345.90 43021.40 47991.94 2019-09-06 05:47:37.000 249 21266.37 345.88 43021.43 47991.96 2019-09-06 05:47:38.000 249 21266.38 345.84 43021.45 47991.97 2019-09-06 05:47:39.000 249 21266.38 345.83 43021.53 47992.05 2019-09-06 05:47:40.000 249 21266.39 345.86 43021.56 47992.07 2019-09-06 05:47:41.000 249 21266.43 345.83 43021.54 47992.11 2019-09-06 05:47:42.000 249 21266.48 345.84 43021.53 47992.15 2019-09-06 05:47:43.000 249 21266.53 345.86 43021.55 47992.13 2019-09-06 05:47:44.000 249 21266.53 345.89 43021.54 47992.15 2019-09-06 05:47:45.000 249 21266.51 345.90 43021.53 47992.14 2019-09-06 05:47:46.000 249 21266.54 345.92 43021.55 47992.17 2019-09-06 05:47:47.000 249 21266.56 345.97 43021.54 47992.18 2019-09-06 05:47:48.000 249 21266.58 346.01 43021.53 47992.18 2019-09-06 05:47:49.000 249 21266.57 346.06 43021.49 47992.16 2019-09-06 05:47:50.000 249 21266.57 346.10 43021.48 47992.17 2019-09-06 05:47:51.000 249 21266.59 346.14 43021.48 47992.18 2019-09-06 05:47:52.000 249 21266.59 346.23 43021.47 47992.14 2019-09-06 05:47:53.000 249 21266.58 346.28 43021.42 47992.13 2019-09-06 05:47:54.000 249 21266.62 346.34 43021.39 47992.10 2019-09-06 05:47:55.000 249 21266.61 346.40 43021.37 47992.08 2019-09-06 05:47:56.000 249 21266.54 346.46 43021.32 47992.05 2019-09-06 05:47:57.000 249 21266.56 346.49 43021.28 47992.00 2019-09-06 05:47:58.000 249 21266.58 346.54 43021.27 47991.97 2019-09-06 05:47:59.000 249 21266.56 346.59 43021.24 47991.93 2019-09-06 05:48:00.000 249 21266.55 346.64 43021.19 47991.90 2019-09-06 05:48:01.000 249 21266.53 346.69 43021.15 47991.88 2019-09-06 05:48:02.000 249 21266.58 346.72 43021.10 47991.87 2019-09-06 05:48:03.000 249 21266.57 346.77 43021.07 47991.85 2019-09-06 05:48:04.000 249 21266.58 346.82 43021.07 47991.84 2019-09-06 05:48:05.000 249 21266.62 346.85 43021.06 47991.81 2019-09-06 05:48:06.000 249 21266.63 346.86 43021.07 47991.82 2019-09-06 05:48:07.000 249 21266.64 346.89 43021.07 47991.79 2019-09-06 05:48:08.000 249 21266.62 346.89 43021.05 47991.78 2019-09-06 05:48:09.000 249 21266.63 346.91 43021.06 47991.77 2019-09-06 05:48:10.000 249 21266.63 346.94 43021.03 47991.75 2019-09-06 05:48:11.000 249 21266.64 346.97 43021.02 47991.77 2019-09-06 05:48:12.000 249 21266.65 347.02 43021.00 47991.73 2019-09-06 05:48:13.000 249 21266.68 347.03 43021.02 47991.75 2019-09-06 05:48:14.000 249 21266.65 347.09 43021.01 47991.78 2019-09-06 05:48:15.000 249 21266.63 347.12 43021.02 47991.73 2019-09-06 05:48:16.000 249 21266.64 347.16 43021.02 47991.76 2019-09-06 05:48:17.000 249 21266.71 347.14 43021.04 47991.81 2019-09-06 05:48:18.000 249 21266.74 347.09 43021.07 47991.82 2019-09-06 05:48:19.000 249 21266.79 347.10 43021.09 47991.86 2019-09-06 05:48:20.000 249 21266.79 347.17 43021.10 47991.92 2019-09-06 05:48:21.000 249 21266.81 347.27 43021.09 47991.94 2019-09-06 05:48:22.000 249 21266.85 347.34 43021.04 47991.90 2019-09-06 05:48:23.000 249 21266.82 347.39 43021.02 47991.90 2019-09-06 05:48:24.000 249 21266.82 347.46 43021.01 47991.89 2019-09-06 05:48:25.000 249 21266.83 347.49 43020.99 47991.84 2019-09-06 05:48:26.000 249 21266.78 347.53 43020.93 47991.82 2019-09-06 05:48:27.000 249 21266.76 347.57 43020.89 47991.80 2019-09-06 05:48:28.000 249 21266.78 347.58 43020.89 47991.76 2019-09-06 05:48:29.000 249 21266.84 347.61 43020.88 47991.74 2019-09-06 05:48:30.000 249 21266.80 347.64 43020.86 47991.70 2019-09-06 05:48:31.000 249 21266.83 347.59 43020.84 47991.72 2019-09-06 05:48:32.000 249 21266.84 347.57 43020.81 47991.72 2019-09-06 05:48:33.000 249 21266.82 347.55 43020.83 47991.70 2019-09-06 05:48:34.000 249 21266.78 347.52 43020.88 47991.73 2019-09-06 05:48:35.000 249 21266.78 347.50 43020.88 47991.72 2019-09-06 05:48:36.000 249 21266.74 347.49 43020.90 47991.70 2019-09-06 05:48:37.000 249 21266.73 347.45 43020.91 47991.71 2019-09-06 05:48:38.000 249 21266.71 347.45 43020.93 47991.74 2019-09-06 05:48:39.000 249 21266.78 347.45 43020.93 47991.74 2019-09-06 05:48:40.000 249 21266.82 347.45 43020.95 47991.76 2019-09-06 05:48:41.000 249 21266.84 347.49 43020.93 47991.79 2019-09-06 05:48:42.000 249 21266.83 347.46 43020.93 47991.77 2019-09-06 05:48:43.000 249 21266.85 347.47 43020.91 47991.77 2019-09-06 05:48:44.000 249 21266.86 347.49 43020.94 47991.78 2019-09-06 05:48:45.000 249 21266.89 347.52 43020.96 47991.80 2019-09-06 05:48:46.000 249 21266.90 347.50 43020.96 47991.78 2019-09-06 05:48:47.000 249 21266.88 347.51 43020.98 47991.81 2019-09-06 05:48:48.000 249 21266.89 347.49 43020.95 47991.79 2019-09-06 05:48:49.000 249 21266.90 347.53 43020.92 47991.77 2019-09-06 05:48:50.000 249 21266.86 347.59 43020.91 47991.78 2019-09-06 05:48:51.000 249 21266.82 347.62 43020.90 47991.76 2019-09-06 05:48:52.000 249 21266.82 347.62 43020.91 47991.75 2019-09-06 05:48:53.000 249 21266.79 347.62 43020.89 47991.69 2019-09-06 05:48:54.000 249 21266.78 347.59 43020.87 47991.69 2019-09-06 05:48:55.000 249 21266.81 347.58 43020.88 47991.68 2019-09-06 05:48:56.000 249 21266.84 347.57 43020.89 47991.68 2019-09-06 05:48:57.000 249 21266.84 347.59 43020.91 47991.69 2019-09-06 05:48:58.000 249 21266.87 347.61 43020.93 47991.75 2019-09-06 05:48:59.000 249 21266.92 347.59 43020.93 47991.75 2019-09-06 05:49:00.000 249 21266.91 347.58 43020.93 47991.78 2019-09-06 05:49:01.000 249 21266.90 347.56 43020.95 47991.80 2019-09-06 05:49:02.000 249 21266.94 347.53 43020.98 47991.82 2019-09-06 05:49:03.000 249 21267.01 347.50 43020.99 47991.85 2019-09-06 05:49:04.000 249 21267.04 347.48 43021.02 47991.91 2019-09-06 05:49:05.000 249 21267.07 347.45 43021.04 47991.91 2019-09-06 05:49:06.000 249 21267.08 347.46 43021.05 47991.95 2019-09-06 05:49:07.000 249 21267.06 347.46 43021.08 47991.98 2019-09-06 05:49:08.000 249 21267.10 347.46 43021.08 47992.01 2019-09-06 05:49:09.000 249 21267.10 347.49 43021.12 47992.04 2019-09-06 05:49:10.000 249 21267.14 347.51 43021.13 47992.02 2019-09-06 05:49:11.000 249 21267.18 347.53 43021.12 47992.07 2019-09-06 05:49:12.000 249 21267.19 347.54 43021.13 47992.07 2019-09-06 05:49:13.000 249 21267.21 347.57 43021.16 47992.11 2019-09-06 05:49:14.000 249 21267.21 347.61 43021.16 47992.10 2019-09-06 05:49:15.000 249 21267.25 347.67 43021.15 47992.13 2019-09-06 05:49:16.000 249 21267.29 347.67 43021.12 47992.13 2019-09-06 05:49:17.000 249 21267.28 347.68 43021.11 47992.14 2019-09-06 05:49:18.000 249 21267.35 347.69 43021.09 47992.12 2019-09-06 05:49:19.000 249 21267.33 347.73 43021.08 47992.08 2019-09-06 05:49:20.000 249 21267.35 347.74 43021.08 47992.10 2019-09-06 05:49:21.000 249 21267.35 347.73 43021.08 47992.07 2019-09-06 05:49:22.000 249 21267.38 347.77 43021.07 47992.07 2019-09-06 05:49:23.000 249 21267.43 347.78 43021.07 47992.08 2019-09-06 05:49:24.000 249 21267.47 347.75 43021.04 47992.07 2019-09-06 05:49:25.000 249 21267.44 347.70 43021.08 47992.08 2019-09-06 05:49:26.000 249 21267.40 347.68 43021.12 47992.08 2019-09-06 05:49:27.000 249 21267.44 347.69 43021.12 47992.11 2019-09-06 05:49:28.000 249 21267.48 347.71 43021.10 47992.14 2019-09-06 05:49:29.000 249 21267.54 347.69 43021.12 47992.16 2019-09-06 05:49:30.000 249 21267.51 347.65 43021.15 47992.21 2019-09-06 05:49:31.000 249 21267.48 347.62 43021.17 47992.24 2019-09-06 05:49:32.000 249 21267.50 347.58 43021.21 47992.26 2019-09-06 05:49:33.000 249 21267.51 347.57 43021.25 47992.27 2019-09-06 05:49:34.000 249 21267.53 347.54 43021.30 47992.33 2019-09-06 05:49:35.000 249 21267.53 347.53 43021.33 47992.36 2019-09-06 05:49:36.000 249 21267.54 347.54 43021.34 47992.39 2019-09-06 05:49:37.000 249 21267.57 347.58 43021.33 47992.41 2019-09-06 05:49:38.000 249 21267.54 347.61 43021.34 47992.38 2019-09-06 05:49:39.000 249 21267.57 347.57 43021.37 47992.39 2019-09-06 05:49:40.000 249 21267.62 347.54 43021.40 47992.42 2019-09-06 05:49:41.000 249 21267.66 347.54 43021.41 47992.46 2019-09-06 05:49:42.000 249 21267.67 347.52 43021.41 47992.51 2019-09-06 05:49:43.000 249 21267.69 347.50 43021.46 47992.53 2019-09-06 05:49:44.000 249 21267.72 347.47 43021.51 47992.58 2019-09-06 05:49:45.000 249 21267.73 347.45 43021.55 47992.61 2019-09-06 05:49:46.000 249 21267.74 347.46 43021.56 47992.61 2019-09-06 05:49:47.000 249 21267.77 347.47 43021.59 47992.68 2019-09-06 05:49:48.000 249 21267.80 347.48 43021.59 47992.70 2019-09-06 05:49:49.000 249 21267.78 347.52 43021.59 47992.69 2019-09-06 05:49:50.000 249 21267.80 347.52 43021.60 47992.73 2019-09-06 05:49:51.000 249 21267.85 347.51 43021.61 47992.72 2019-09-06 05:49:52.000 249 21267.84 347.51 43021.60 47992.73 2019-09-06 05:49:53.000 249 21267.85 347.55 43021.61 47992.76 2019-09-06 05:49:54.000 249 21267.85 347.59 43021.61 47992.75 2019-09-06 05:49:55.000 249 21267.86 347.63 43021.63 47992.74 2019-09-06 05:49:56.000 249 21267.87 347.68 43021.61 47992.77 2019-09-06 05:49:57.000 249 21267.86 347.72 43021.62 47992.73 2019-09-06 05:49:58.000 249 21267.86 347.78 43021.58 47992.74 2019-09-06 05:49:59.000 249 21267.85 347.85 43021.51 47992.69 2019-09-06 05:50:00.000 249 21267.82 347.91 43021.50 47992.68 2019-09-06 05:50:01.000 249 21267.76 347.97 43021.46 47992.63 2019-09-06 05:50:02.000 249 21267.74 347.97 43021.41 47992.56 2019-09-06 05:50:03.000 249 21267.70 347.97 43021.41 47992.54 2019-09-06 05:50:04.000 249 21267.70 347.97 43021.37 47992.49 2019-09-06 05:50:05.000 249 21267.68 348.01 43021.36 47992.52 2019-09-06 05:50:06.000 249 21267.69 348.03 43021.35 47992.49 2019-09-06 05:50:07.000 249 21267.73 348.01 43021.35 47992.49 2019-09-06 05:50:08.000 249 21267.76 348.00 43021.36 47992.48 2019-09-06 05:50:09.000 249 21267.80 348.01 43021.34 47992.48 2019-09-06 05:50:10.000 249 21267.81 348.08 43021.32 47992.53 2019-09-06 05:50:11.000 249 21267.88 348.11 43021.36 47992.53 2019-09-06 05:50:12.000 249 21267.87 348.11 43021.35 47992.54 2019-09-06 05:50:13.000 249 21267.86 348.12 43021.38 47992.52 2019-09-06 05:50:14.000 249 21267.86 348.11 43021.37 47992.52 2019-09-06 05:50:15.000 249 21267.90 348.11 43021.36 47992.54 2019-09-06 05:50:16.000 249 21267.90 348.14 43021.33 47992.55 2019-09-06 05:50:17.000 249 21267.91 348.10 43021.35 47992.56 2019-09-06 05:50:18.000 249 21267.95 348.08 43021.37 47992.60 2019-09-06 05:50:19.000 249 21267.94 348.09 43021.37 47992.60 2019-09-06 05:50:20.000 249 21267.96 348.05 43021.38 47992.58 2019-09-06 05:50:21.000 249 21267.97 348.07 43021.38 47992.59 2019-09-06 05:50:22.000 249 21268.02 348.07 43021.37 47992.62 2019-09-06 05:50:23.000 249 21268.06 348.04 43021.38 47992.61 2019-09-06 05:50:24.000 249 21268.05 348.01 43021.39 47992.60 2019-09-06 05:50:25.000 249 21268.07 347.98 43021.38 47992.63 2019-09-06 05:50:26.000 249 21268.08 347.98 43021.36 47992.63 2019-09-06 05:50:27.000 249 21268.05 348.03 43021.37 47992.65 2019-09-06 05:50:28.000 249 21268.04 348.09 43021.38 47992.63 2019-09-06 05:50:29.000 249 21268.05 348.13 43021.34 47992.63 2019-09-06 05:50:30.000 249 21268.05 348.17 43021.31 47992.58 2019-09-06 05:50:31.000 249 21268.03 348.15 43021.29 47992.56 2019-09-06 05:50:32.000 249 21268.03 348.13 43021.30 47992.55 2019-09-06 05:50:33.000 249 21268.05 348.12 43021.30 47992.57 2019-09-06 05:50:34.000 249 21268.02 348.12 43021.25 47992.56 2019-09-06 05:50:35.000 249 21267.99 348.14 43021.25 47992.58 2019-09-06 05:50:36.000 249 21267.95 348.15 43021.25 47992.55 2019-09-06 05:50:37.000 249 21267.96 348.14 43021.27 47992.56 2019-09-06 05:50:38.000 249 21268.00 348.11 43021.28 47992.58 2019-09-06 05:50:39.000 249 21267.93 348.13 43021.32 47992.60 2019-09-06 05:50:40.000 249 21267.88 348.19 43021.28 47992.54 2019-09-06 05:50:41.000 249 21267.92 348.23 43021.23 47992.54 2019-09-06 05:50:42.000 249 21267.92 348.23 43021.19 47992.50 2019-09-06 05:50:43.000 249 21267.92 348.23 43021.16 47992.47 2019-09-06 05:50:44.000 249 21267.95 348.23 43021.16 47992.48 2019-09-06 05:50:45.000 249 21267.93 348.23 43021.15 47992.46 2019-09-06 05:50:46.000 249 21267.95 348.26 43021.13 47992.45 2019-09-06 05:50:47.000 249 21267.96 348.25 43021.12 47992.44 2019-09-06 05:50:48.000 249 21267.93 348.31 43021.10 47992.43 2019-09-06 05:50:49.000 249 21267.97 348.37 43021.05 47992.38 2019-09-06 05:50:50.000 249 21267.92 348.38 43021.02 47992.35 2019-09-06 05:50:51.000 249 21267.94 348.36 43020.98 47992.31 2019-09-06 05:50:52.000 249 21267.94 348.35 43020.95 47992.30 2019-09-06 05:50:53.000 249 21267.93 348.32 43020.94 47992.29 2019-09-06 05:50:54.000 249 21267.92 348.31 43020.95 47992.28 2019-09-06 05:50:55.000 249 21267.95 348.28 43020.99 47992.31 2019-09-06 05:50:56.000 249 21267.96 348.21 43020.97 47992.30 2019-09-06 05:50:57.000 249 21268.03 348.13 43021.03 47992.34 2019-09-06 05:50:58.000 249 21268.06 348.10 43021.06 47992.35 2019-09-06 05:50:59.000 249 21268.10 348.11 43021.07 47992.39 2019-09-06 05:51:00.000 249 21268.12 348.14 43021.12 47992.44 2019-09-06 05:51:01.000 249 21268.15 348.17 43021.10 47992.47 2019-09-06 05:51:02.000 249 21268.17 348.18 43021.12 47992.45 2019-09-06 05:51:03.000 249 21268.17 348.18 43021.09 47992.47 2019-09-06 05:51:04.000 249 21268.19 348.20 43021.09 47992.48 2019-09-06 05:51:05.000 249 21268.21 348.21 43021.08 47992.50 2019-09-06 05:51:06.000 249 21268.23 348.22 43021.09 47992.51 2019-09-06 05:51:07.000 249 21268.25 348.24 43021.11 47992.50 2019-09-06 05:51:08.000 249 21268.30 348.18 43021.14 47992.56 2019-09-06 05:51:09.000 249 21268.31 348.16 43021.15 47992.60 2019-09-06 05:51:10.000 249 21268.32 348.16 43021.20 47992.63 2019-09-06 05:51:11.000 249 21268.31 348.16 43021.21 47992.66 2019-09-06 05:51:12.000 249 21268.38 348.19 43021.22 47992.70 2019-09-06 05:51:13.000 249 21268.38 348.27 43021.21 47992.69 2019-09-06 05:51:14.000 249 21268.41 348.30 43021.21 47992.71 2019-09-06 05:51:15.000 249 21268.45 348.30 43021.19 47992.69 2019-09-06 05:51:16.000 249 21268.42 348.30 43021.16 47992.68 2019-09-06 05:51:17.000 249 21268.42 348.30 43021.16 47992.68 2019-09-06 05:51:18.000 249 21268.42 348.31 43021.16 47992.67 2019-09-06 05:51:19.000 249 21268.43 348.30 43021.13 47992.66 2019-09-06 05:51:20.000 249 21268.46 348.28 43021.18 47992.67 2019-09-06 05:51:21.000 249 21268.43 348.26 43021.18 47992.70 2019-09-06 05:51:22.000 249 21268.43 348.23 43021.17 47992.71 2019-09-06 05:51:23.000 249 21268.47 348.24 43021.25 47992.75 2019-09-06 05:51:24.000 249 21268.48 348.27 43021.29 47992.78 2019-09-06 05:51:25.000 249 21268.53 348.29 43021.28 47992.77 2019-09-06 05:51:26.000 249 21268.49 348.32 43021.25 47992.80 2019-09-06 05:51:27.000 249 21268.53 348.37 43021.26 47992.81 2019-09-06 05:51:28.000 249 21268.57 348.40 43021.27 47992.83 2019-09-06 05:51:29.000 249 21268.58 348.44 43021.26 47992.81 2019-09-06 05:51:30.000 249 21268.54 348.48 43021.20 47992.79 2019-09-06 05:51:31.000 249 21268.55 348.51 43021.19 47992.77 2019-09-06 05:51:32.000 249 21268.57 348.51 43021.16 47992.73 2019-09-06 05:51:33.000 249 21268.59 348.51 43021.13 47992.73 2019-09-06 05:51:34.000 249 21268.60 348.52 43021.13 47992.71 2019-09-06 05:51:35.000 249 21268.60 348.50 43021.11 47992.70 2019-09-06 05:51:36.000 249 21268.62 348.53 43021.11 47992.73 2019-09-06 05:51:37.000 249 21268.64 348.56 43021.12 47992.70 2019-09-06 05:51:38.000 249 21268.61 348.59 43021.10 47992.74 2019-09-06 05:51:39.000 249 21268.62 348.64 43021.08 47992.69 2019-09-06 05:51:40.000 249 21268.61 348.65 43021.06 47992.71 2019-09-06 05:51:41.000 249 21268.62 348.64 43021.07 47992.69 2019-09-06 05:51:42.000 249 21268.58 348.65 43021.05 47992.68 2019-09-06 05:51:43.000 249 21268.55 348.65 43021.04 47992.69 2019-09-06 05:51:44.000 249 21268.55 348.65 43021.06 47992.65 2019-09-06 05:51:45.000 249 21268.51 348.66 43021.08 47992.64 2019-09-06 05:51:46.000 249 21268.49 348.60 43021.10 47992.62 2019-09-06 05:51:47.000 249 21268.46 348.59 43021.11 47992.62 2019-09-06 05:51:48.000 249 21268.46 348.57 43021.13 47992.65 2019-09-06 05:51:49.000 249 21268.47 348.55 43021.14 47992.65 2019-09-06 05:51:50.000 249 21268.51 348.53 43021.19 47992.69 2019-09-06 05:51:51.000 249 21268.48 348.52 43021.20 47992.70 2019-09-06 05:51:52.000 249 21268.49 348.49 43021.21 47992.71 2019-09-06 05:51:53.000 249 21268.50 348.50 43021.23 47992.71 2019-09-06 05:51:54.000 249 21268.54 348.51 43021.23 47992.75 2019-09-06 05:51:55.000 249 21268.57 348.55 43021.24 47992.76 2019-09-06 05:51:56.000 249 21268.58 348.54 43021.24 47992.77 2019-09-06 05:51:57.000 249 21268.59 348.50 43021.21 47992.77 2019-09-06 05:51:58.000 249 21268.57 348.50 43021.22 47992.78 2019-09-06 05:51:59.000 249 21268.55 348.49 43021.26 47992.76 2019-09-06 05:52:00.000 249 21268.55 348.51 43021.24 47992.79 2019-09-06 05:52:01.000 249 21268.56 348.54 43021.22 47992.82 2019-09-06 05:52:02.000 249 21268.59 348.53 43021.22 47992.79 2019-09-06 05:52:03.000 249 21268.56 348.54 43021.24 47992.81 2019-09-06 05:52:04.000 249 21268.58 348.53 43021.18 47992.81 2019-09-06 05:52:05.000 249 21268.58 348.49 43021.19 47992.77 2019-09-06 05:52:06.000 249 21268.62 348.49 43021.21 47992.77 2019-09-06 05:52:07.000 249 21268.63 348.51 43021.20 47992.80 2019-09-06 05:52:08.000 249 21268.67 348.48 43021.20 47992.79 2019-09-06 05:52:09.000 249 21268.70 348.48 43021.22 47992.81 2019-09-06 05:52:10.000 249 21268.68 348.47 43021.20 47992.81 2019-09-06 05:52:11.000 249 21268.67 348.48 43021.21 47992.83 2019-09-06 05:52:12.000 249 21268.68 348.47 43021.21 47992.78 2019-09-06 05:52:13.000 249 21268.69 348.47 43021.20 47992.83 2019-09-06 05:52:14.000 249 21268.72 348.47 43021.20 47992.83 2019-09-06 05:52:15.000 249 21268.72 348.45 43021.21 47992.84 2019-09-06 05:52:16.000 249 21268.74 348.43 43021.23 47992.82 2019-09-06 05:52:17.000 249 21268.71 348.41 43021.20 47992.83 2019-09-06 05:52:18.000 249 21268.66 348.40 43021.20 47992.81 2019-09-06 05:52:19.000 249 21268.67 348.40 43021.21 47992.83 2019-09-06 05:52:20.000 249 21268.65 348.41 43021.22 47992.82 2019-09-06 05:52:21.000 249 21268.61 348.41 43021.22 47992.79 2019-09-06 05:52:22.000 249 21268.59 348.45 43021.22 47992.80 2019-09-06 05:52:23.000 249 21268.55 348.49 43021.21 47992.76 2019-09-06 05:52:24.000 249 21268.57 348.52 43021.18 47992.76 2019-09-06 05:52:25.000 249 21268.56 348.60 43021.10 47992.74 2019-09-06 05:52:26.000 249 21268.57 348.65 43021.05 47992.69 2019-09-06 05:52:27.000 249 21268.60 348.69 43021.01 47992.65 2019-09-06 05:52:28.000 249 21268.62 348.69 43021.02 47992.61 2019-09-06 05:52:29.000 249 21268.63 348.69 43020.96 47992.60 2019-09-06 05:52:30.000 249 21268.61 348.69 43020.98 47992.60 2019-09-06 05:52:31.000 249 21268.60 348.69 43021.00 47992.61 2019-09-06 05:52:32.000 249 21268.62 348.67 43021.00 47992.61 2019-09-06 05:52:33.000 249 21268.60 348.66 43021.02 47992.64 2019-09-06 05:52:34.000 249 21268.62 348.68 43021.03 47992.62 2019-09-06 05:52:35.000 249 21268.57 348.70 43021.04 47992.63 2019-09-06 05:52:36.000 249 21268.58 348.69 43021.07 47992.63 2019-09-06 05:52:37.000 249 21268.56 348.71 43021.04 47992.60 2019-09-06 05:52:38.000 249 21268.58 348.71 43021.04 47992.61 2019-09-06 05:52:39.000 249 21268.58 348.71 43021.01 47992.63 2019-09-06 05:52:40.000 249 21268.55 348.74 43021.02 47992.60 2019-09-06 05:52:41.000 249 21268.50 348.75 43020.99 47992.59 2019-09-06 05:52:42.000 249 21268.51 348.73 43020.99 47992.56 2019-09-06 05:52:43.000 249 21268.54 348.69 43020.97 47992.56 2019-09-06 05:52:44.000 249 21268.57 348.69 43020.99 47992.60 2019-09-06 05:52:45.000 249 21268.54 348.66 43021.01 47992.59 2019-09-06 05:52:46.000 249 21268.54 348.59 43021.03 47992.57 2019-09-06 05:52:47.000 249 21268.50 348.55 43021.07 47992.62 2019-09-06 05:52:48.000 249 21268.50 348.49 43021.13 47992.64 2019-09-06 05:52:49.000 249 21268.46 348.46 43021.18 47992.69 2019-09-06 05:52:50.000 249 21268.47 348.48 43021.17 47992.69 2019-09-06 05:52:51.000 249 21268.49 348.45 43021.22 47992.73 2019-09-06 05:52:52.000 249 21268.46 348.48 43021.24 47992.73 2019-09-06 05:52:53.000 249 21268.51 348.52 43021.21 47992.76 2019-09-06 05:52:54.000 249 21268.52 348.56 43021.21 47992.76 2019-09-06 05:52:55.000 249 21268.50 348.56 43021.22 47992.75 2019-09-06 05:52:56.000 249 21268.49 348.54 43021.19 47992.75 2019-09-06 05:52:57.000 249 21268.48 348.49 43021.20 47992.72 2019-09-06 05:52:58.000 249 21268.48 348.44 43021.23 47992.73 2019-09-06 05:52:59.000 249 21268.47 348.37 43021.27 47992.76 2019-09-06 05:53:00.000 249 21268.45 348.34 43021.27 47992.73 2019-09-06 05:53:01.000 249 21268.44 348.30 43021.28 47992.78 2019-09-06 05:53:02.000 249 21268.44 348.24 43021.30 47992.81 2019-09-06 05:53:03.000 249 21268.45 348.25 43021.31 47992.78 2019-09-06 05:53:04.000 249 21268.48 348.26 43021.30 47992.82 2019-09-06 05:53:05.000 249 21268.48 348.25 43021.35 47992.84 2019-09-06 05:53:06.000 249 21268.49 348.27 43021.36 47992.84 2019-09-06 05:53:07.000 249 21268.51 348.29 43021.35 47992.86 2019-09-06 05:53:08.000 249 21268.53 348.34 43021.32 47992.87 2019-09-06 05:53:09.000 249 21268.55 348.37 43021.31 47992.87 2019-09-06 05:53:10.000 249 21268.54 348.38 43021.31 47992.87 2019-09-06 05:53:11.000 249 21268.54 348.39 43021.32 47992.82 2019-09-06 05:53:12.000 249 21268.58 348.38 43021.32 47992.85 2019-09-06 05:53:13.000 249 21268.58 348.39 43021.34 47992.87 2019-09-06 05:53:14.000 249 21268.60 348.40 43021.35 47992.90 2019-09-06 05:53:15.000 249 21268.59 348.43 43021.35 47992.91 2019-09-06 05:53:16.000 249 21268.65 348.43 43021.33 47992.91 2019-09-06 05:53:17.000 249 21268.66 348.46 43021.33 47992.91 2019-09-06 05:53:18.000 249 21268.66 348.52 43021.32 47992.94 2019-09-06 05:53:19.000 249 21268.72 348.52 43021.35 47992.94 2019-09-06 05:53:20.000 249 21268.76 348.50 43021.38 47992.96 2019-09-06 05:53:21.000 249 21268.77 348.50 43021.38 47992.99 2019-09-06 05:53:22.000 249 21268.79 348.48 43021.41 47993.03 2019-09-06 05:53:23.000 249 21268.82 348.47 43021.43 47993.07 2019-09-06 05:53:24.000 249 21268.87 348.47 43021.44 47993.09 2019-09-06 05:53:25.000 249 21268.88 348.45 43021.45 47993.13 2019-09-06 05:53:26.000 249 21268.86 348.43 43021.47 47993.10 2019-09-06 05:53:27.000 249 21268.79 348.42 43021.51 47993.13 2019-09-06 05:53:28.000 249 21268.77 348.42 43021.53 47993.10 2019-09-06 05:53:29.000 249 21268.76 348.42 43021.50 47993.12 2019-09-06 05:53:30.000 249 21268.77 348.38 43021.53 47993.13 2019-09-06 05:53:31.000 249 21268.78 348.35 43021.57 47993.18 2019-09-06 05:53:32.000 249 21268.77 348.31 43021.57 47993.16 2019-09-06 05:53:33.000 249 21268.78 348.27 43021.59 47993.19 2019-09-06 05:53:34.000 249 21268.81 348.23 43021.63 47993.21 2019-09-06 05:53:35.000 249 21268.79 348.24 43021.65 47993.26 2019-09-06 05:53:36.000 249 21268.82 348.26 43021.71 47993.27 2019-09-06 05:53:37.000 249 21268.82 348.25 43021.73 47993.30 2019-09-06 05:53:38.000 249 21268.84 348.24 43021.72 47993.31 2019-09-06 05:53:39.000 249 21268.86 348.25 43021.70 47993.31 2019-09-06 05:53:40.000 249 21268.83 348.24 43021.73 47993.34 2019-09-06 05:53:41.000 249 21268.83 348.23 43021.72 47993.33 2019-09-06 05:53:42.000 249 21268.79 348.24 43021.73 47993.33 2019-09-06 05:53:43.000 249 21268.80 348.28 43021.71 47993.35 2019-09-06 05:53:44.000 249 21268.78 348.28 43021.71 47993.35 2019-09-06 05:53:45.000 249 21268.83 348.26 43021.68 47993.33 2019-09-06 05:53:46.000 249 21268.87 348.27 43021.69 47993.34 2019-09-06 05:53:47.000 249 21268.83 348.31 43021.70 47993.37 2019-09-06 05:53:48.000 249 21268.84 348.36 43021.72 47993.36 2019-09-06 05:53:49.000 249 21268.85 348.40 43021.71 47993.36 2019-09-06 05:53:50.000 249 21268.81 348.45 43021.68 47993.33 2019-09-06 05:53:51.000 249 21268.78 348.48 43021.65 47993.30 2019-09-06 05:53:52.000 249 21268.76 348.52 43021.64 47993.27 2019-09-06 05:53:53.000 249 21268.77 348.55 43021.60 47993.23 2019-09-06 05:53:54.000 249 21268.75 348.62 43021.60 47993.21 2019-09-06 05:53:55.000 249 21268.72 348.66 43021.56 47993.18 2019-09-06 05:53:56.000 249 21268.71 348.69 43021.52 47993.15 2019-09-06 05:53:57.000 249 21268.72 348.71 43021.51 47993.14 2019-09-06 05:53:58.000 249 21268.74 348.66 43021.51 47993.10 2019-09-06 05:53:59.000 249 21268.74 348.66 43021.51 47993.09 2019-09-06 05:54:00.000 249 21268.73 348.63 43021.49 47993.11 2019-09-06 05:54:01.000 249 21268.71 348.63 43021.47 47993.09 2019-09-06 05:54:02.000 249 21268.69 348.62 43021.49 47993.11 2019-09-06 05:54:03.000 249 21268.73 348.60 43021.47 47993.11 2019-09-06 05:54:04.000 249 21268.71 348.59 43021.47 47993.09 2019-09-06 05:54:05.000 249 21268.71 348.57 43021.49 47993.08 2019-09-06 05:54:06.000 249 21268.67 348.56 43021.49 47993.08 2019-09-06 05:54:07.000 249 21268.69 348.54 43021.51 47993.09 2019-09-06 05:54:08.000 249 21268.69 348.56 43021.51 47993.08 2019-09-06 05:54:09.000 249 21268.66 348.56 43021.49 47993.06 2019-09-06 05:54:10.000 249 21268.66 348.55 43021.51 47993.07 2019-09-06 05:54:11.000 249 21268.66 348.53 43021.49 47993.11 2019-09-06 05:54:12.000 249 21268.69 348.51 43021.50 47993.09 2019-09-06 05:54:13.000 249 21268.65 348.52 43021.52 47993.08 2019-09-06 05:54:14.000 249 21268.60 348.58 43021.47 47993.07 2019-09-06 05:54:15.000 249 21268.57 348.67 43021.44 47993.04 2019-09-06 05:54:16.000 249 21268.62 348.70 43021.41 47992.99 2019-09-06 05:54:17.000 249 21268.61 348.77 43021.36 47992.97 2019-09-06 05:54:18.000 249 21268.62 348.80 43021.33 47992.94 2019-09-06 05:54:19.000 249 21268.60 348.84 43021.30 47992.91 2019-09-06 05:54:20.000 249 21268.62 348.90 43021.29 47992.89 2019-09-06 05:54:21.000 249 21268.63 348.94 43021.25 47992.86 2019-09-06 05:54:22.000 249 21268.62 348.96 43021.25 47992.81 2019-09-06 05:54:23.000 249 21268.60 348.97 43021.23 47992.83 2019-09-06 05:54:24.000 249 21268.61 348.96 43021.19 47992.78 2019-09-06 05:54:25.000 249 21268.63 348.96 43021.20 47992.80 2019-09-06 05:54:26.000 249 21268.64 348.97 43021.21 47992.81 2019-09-06 05:54:27.000 249 21268.60 349.00 43021.21 47992.85 2019-09-06 05:54:28.000 249 21268.58 349.03 43021.23 47992.79 2019-09-06 05:54:29.000 249 21268.63 349.06 43021.27 47992.83 2019-09-06 05:54:30.000 249 21268.66 349.09 43021.23 47992.81 2019-09-06 05:54:31.000 249 21268.70 349.09 43021.22 47992.84 2019-09-06 05:54:32.000 249 21268.77 349.10 43021.23 47992.87 2019-09-06 05:54:33.000 249 21268.82 349.07 43021.26 47992.89 2019-09-06 05:54:34.000 249 21268.83 349.09 43021.30 47992.91 2019-09-06 05:54:35.000 249 21268.87 349.08 43021.29 47992.96 2019-09-06 05:54:36.000 249 21268.88 349.10 43021.32 47992.96 2019-09-06 05:54:37.000 249 21268.88 349.11 43021.33 47993.01 2019-09-06 05:54:38.000 249 21268.90 349.12 43021.38 47993.04 2019-09-06 05:54:39.000 249 21268.94 349.18 43021.38 47993.09 2019-09-06 05:54:40.000 249 21268.91 349.24 43021.39 47993.07 2019-09-06 05:54:41.000 249 21268.91 349.25 43021.39 47993.09 2019-09-06 05:54:42.000 249 21268.83 349.29 43021.36 47993.10 2019-09-06 05:54:43.000 249 21268.82 349.33 43021.37 47993.09 2019-09-06 05:54:44.000 249 21268.83 349.36 43021.37 47993.07 2019-09-06 05:54:45.000 249 21268.84 349.40 43021.40 47993.09 2019-09-06 05:54:46.000 249 21268.80 349.42 43021.39 47993.07 2019-09-06 05:54:47.000 249 21268.80 349.44 43021.37 47993.08 2019-09-06 05:54:48.000 249 21268.78 349.50 43021.35 47993.05 2019-09-06 05:54:49.000 249 21268.74 349.53 43021.34 47993.01 2019-09-06 05:54:50.000 249 21268.70 349.55 43021.30 47992.94 2019-09-06 05:54:51.000 249 21268.65 349.57 43021.24 47992.89 2019-09-06 05:54:52.000 249 21268.60 349.58 43021.24 47992.85 2019-09-06 05:54:53.000 249 21268.56 349.57 43021.22 47992.79 2019-09-06 05:54:54.000 249 21268.53 349.53 43021.21 47992.77 2019-09-06 05:54:55.000 249 21268.52 349.49 43021.19 47992.74 2019-09-06 05:54:56.000 249 21268.55 349.42 43021.22 47992.76 2019-09-06 05:54:57.000 249 21268.56 349.33 43021.25 47992.76 2019-09-06 05:54:58.000 249 21268.54 349.28 43021.30 47992.81 2019-09-06 05:54:59.000 249 21268.56 349.22 43021.31 47992.86 2019-09-06 05:55:00.000 249 21268.55 349.18 43021.38 47992.91 2019-09-06 05:55:01.000 249 21268.57 349.13 43021.40 47992.92 2019-09-06 05:55:02.000 249 21268.55 349.12 43021.46 47992.99 2019-09-06 05:55:03.000 249 21268.55 349.11 43021.50 47992.99 2019-09-06 05:55:04.000 249 21268.54 349.15 43021.51 47993.03 2019-09-06 05:55:05.000 249 21268.55 349.15 43021.53 47993.02 2019-09-06 05:55:06.000 249 21268.56 349.16 43021.52 47993.06 2019-09-06 05:55:07.000 249 21268.55 349.17 43021.53 47993.05 2019-09-06 05:55:08.000 249 21268.56 349.17 43021.51 47993.08 2019-09-06 05:55:09.000 249 21268.55 349.18 43021.53 47993.07 2019-09-06 05:55:10.000 249 21268.48 349.18 43021.56 47993.06 2019-09-06 05:55:11.000 249 21268.48 349.19 43021.53 47993.06 2019-09-06 05:55:12.000 249 21268.44 349.21 43021.50 47993.03 2019-09-06 05:55:13.000 249 21268.42 349.19 43021.49 47992.98 2019-09-06 05:55:14.000 249 21268.40 349.15 43021.46 47992.96 2019-09-06 05:55:15.000 249 21268.43 349.13 43021.46 47992.98 2019-09-06 05:55:16.000 249 21268.45 349.15 43021.45 47992.98 2019-09-06 05:55:17.000 249 21268.43 349.16 43021.48 47992.95 2019-09-06 05:55:18.000 249 21268.44 349.11 43021.46 47992.96 2019-09-06 05:55:19.000 249 21268.45 349.11 43021.45 47992.96 2019-09-06 05:55:20.000 249 21268.49 349.15 43021.44 47992.98 2019-09-06 05:55:21.000 249 21268.47 349.18 43021.44 47992.98 2019-09-06 05:55:22.000 249 21268.47 349.19 43021.45 47992.95 2019-09-06 05:55:23.000 249 21268.43 349.24 43021.41 47992.95 2019-09-06 05:55:24.000 249 21268.41 349.26 43021.39 47992.94 2019-09-06 05:55:25.000 249 21268.40 349.27 43021.39 47992.91 2019-09-06 05:55:26.000 249 21268.39 349.26 43021.39 47992.88 2019-09-06 05:55:27.000 249 21268.43 349.23 43021.37 47992.87 2019-09-06 05:55:28.000 249 21268.46 349.20 43021.42 47992.90 2019-09-06 05:55:29.000 249 21268.49 349.20 43021.41 47992.92 2019-09-06 05:55:30.000 249 21268.52 349.20 43021.45 47992.91 2019-09-06 05:55:31.000 249 21268.56 349.20 43021.43 47992.98 2019-09-06 05:55:32.000 249 21268.58 349.23 43021.42 47992.98 2019-09-06 05:55:33.000 249 21268.55 349.25 43021.45 47993.00 2019-09-06 05:55:34.000 249 21268.59 349.26 43021.44 47992.99 2019-09-06 05:55:35.000 249 21268.58 349.29 43021.42 47993.01 2019-09-06 05:55:36.000 249 21268.58 349.30 43021.42 47992.99 2019-09-06 05:55:37.000 249 21268.52 349.37 43021.39 47992.96 2019-09-06 05:55:38.000 249 21268.51 349.45 43021.33 47992.92 2019-09-06 05:55:39.000 249 21268.46 349.54 43021.32 47992.87 2019-09-06 05:55:40.000 249 21268.46 349.61 43021.28 47992.85 2019-09-06 05:55:41.000 249 21268.46 349.65 43021.25 47992.79 2019-09-06 05:55:42.000 249 21268.43 349.64 43021.21 47992.75 2019-09-06 05:55:43.000 249 21268.38 349.64 43021.17 47992.73 2019-09-06 05:55:44.000 249 21268.35 349.67 43021.13 47992.69 2019-09-06 05:55:45.000 249 21268.31 349.73 43021.11 47992.65 2019-09-06 05:55:46.000 249 21268.27 349.77 43021.05 47992.58 2019-09-06 05:55:47.000 249 21268.24 349.76 43021.03 47992.51 2019-09-06 05:55:48.000 249 21268.22 349.77 43021.02 47992.51 2019-09-06 05:55:49.000 249 21268.23 349.78 43021.00 47992.45 2019-09-06 05:55:50.000 249 21268.26 349.73 43021.03 47992.47 2019-09-06 05:55:51.000 249 21268.30 349.66 43021.03 47992.47 2019-09-06 05:55:52.000 249 21268.31 349.64 43021.04 47992.49 2019-09-06 05:55:53.000 249 21268.29 349.61 43021.04 47992.53 2019-09-06 05:55:54.000 249 21268.31 349.60 43021.07 47992.55 2019-09-06 05:55:55.000 249 21268.34 349.60 43021.13 47992.63 2019-09-06 05:55:56.000 249 21268.37 349.59 43021.17 47992.64 2019-09-06 05:55:57.000 249 21268.37 349.60 43021.16 47992.64 2019-09-06 05:55:58.000 249 21268.41 349.58 43021.19 47992.68 2019-09-06 05:55:59.000 249 21268.41 349.62 43021.27 47992.66 2019-09-06 05:56:00.000 249 21268.43 349.62 43021.22 47992.71 2019-09-06 05:56:01.000 249 21268.47 349.63 43021.17 47992.74 2019-09-06 05:56:02.000 249 21268.56 349.67 43021.19 47992.73 2019-09-06 05:56:03.000 249 21268.57 349.70 43021.19 47992.79 2019-09-06 05:56:04.000 249 21268.59 349.67 43021.20 47992.77 2019-09-06 05:56:05.000 249 21268.57 349.64 43021.20 47992.76 2019-09-06 05:56:06.000 249 21268.58 349.61 43021.20 47992.75 2019-09-06 05:56:07.000 249 21268.59 349.59 43021.19 47992.78 2019-09-06 05:56:08.000 249 21268.62 349.55 43021.24 47992.78 2019-09-06 05:56:09.000 249 21268.63 349.51 43021.24 47992.79 2019-09-06 05:56:10.000 249 21268.63 349.46 43021.22 47992.83 2019-09-06 05:56:11.000 249 21268.64 349.41 43021.27 47992.85 2019-09-06 05:56:12.000 249 21268.68 349.37 43021.27 47992.87 2019-09-06 05:56:13.000 249 21268.71 349.35 43021.29 47992.90 2019-09-06 05:56:14.000 249 21268.74 349.35 43021.36 47992.93 2019-09-06 05:56:15.000 249 21268.74 349.34 43021.37 47992.98 2019-09-06 05:56:16.000 249 21268.75 349.35 43021.37 47993.01 2019-09-06 05:56:17.000 249 21268.77 349.37 43021.39 47993.02 2019-09-06 05:56:18.000 249 21268.78 349.40 43021.41 47993.04 2019-09-06 05:56:19.000 249 21268.76 349.41 43021.42 47993.05 2019-09-06 05:56:20.000 249 21268.76 349.43 43021.47 47993.08 2019-09-06 05:56:21.000 249 21268.72 349.48 43021.48 47993.10 2019-09-06 05:56:22.000 249 21268.74 349.56 43021.48 47993.08 2019-09-06 05:56:23.000 249 21268.79 349.62 43021.47 47993.13 2019-09-06 05:56:24.000 249 21268.79 349.69 43021.49 47993.15 2019-09-06 05:56:25.000 249 21268.84 349.76 43021.49 47993.13 2019-09-06 05:56:26.000 249 21268.84 349.86 43021.43 47993.14 2019-09-06 05:56:27.000 249 21268.86 349.94 43021.40 47993.15 2019-09-06 05:56:28.000 249 21268.88 350.00 43021.42 47993.14 2019-09-06 05:56:29.000 249 21268.91 350.00 43021.42 47993.17 2019-09-06 05:56:30.000 249 21268.95 350.04 43021.47 47993.17 2019-09-06 05:56:31.000 249 21268.96 350.06 43021.48 47993.20 2019-09-06 05:56:32.000 249 21268.94 350.11 43021.52 47993.25 2019-09-06 05:56:33.000 249 21268.98 350.15 43021.52 47993.23 2019-09-06 05:56:34.000 249 21269.00 350.19 43021.52 47993.24 2019-09-06 05:56:35.000 249 21269.04 350.20 43021.52 47993.25 2019-09-06 05:56:36.000 249 21269.05 350.20 43021.54 47993.32 2019-09-06 05:56:37.000 249 21269.03 350.21 43021.54 47993.32 2019-09-06 05:56:38.000 249 21269.01 350.21 43021.61 47993.33 2019-09-06 05:56:39.000 249 21268.99 350.21 43021.63 47993.36 2019-09-06 05:56:40.000 249 21268.98 350.21 43021.60 47993.37 2019-09-06 05:56:41.000 249 21269.04 350.18 43021.58 47993.36 2019-09-06 05:56:42.000 249 21269.06 350.15 43021.61 47993.39 2019-09-06 05:56:43.000 249 21269.06 350.13 43021.64 47993.39 2019-09-06 05:56:44.000 249 21269.06 350.09 43021.63 47993.39 2019-09-06 05:56:45.000 249 21269.07 350.06 43021.62 47993.39 2019-09-06 05:56:46.000 249 21269.11 350.02 43021.67 47993.40 2019-09-06 05:56:47.000 249 21269.16 350.01 43021.69 47993.42 2019-09-06 05:56:48.000 249 21269.13 350.00 43021.67 47993.43 2019-09-06 05:56:49.000 249 21269.12 349.95 43021.71 47993.43 2019-09-06 05:56:50.000 249 21269.08 349.88 43021.72 47993.45 2019-09-06 05:56:51.000 249 21269.07 349.84 43021.75 47993.45 2019-09-06 05:56:52.000 249 21269.10 349.81 43021.78 47993.48 2019-09-06 05:56:53.000 249 21269.15 349.84 43021.79 47993.52 2019-09-06 05:56:54.000 249 21269.19 349.87 43021.80 47993.53 2019-09-06 05:56:55.000 249 21269.19 349.93 43021.82 47993.60 2019-09-06 05:56:56.000 249 21269.22 349.97 43021.78 47993.58 2019-09-06 05:56:57.000 249 21269.24 350.01 43021.77 47993.60 2019-09-06 05:56:58.000 249 21269.25 350.05 43021.75 47993.59 2019-09-06 05:56:59.000 249 21269.26 350.10 43021.72 47993.57 2019-09-06 05:57:00.000 249 21269.25 350.14 43021.72 47993.59 2019-09-06 05:57:01.000 249 21269.23 350.20 43021.74 47993.57 2019-09-06 05:57:02.000 249 21269.20 350.20 43021.73 47993.58 2019-09-06 05:57:03.000 249 21269.18 350.27 43021.69 47993.52 2019-09-06 05:57:04.000 249 21269.15 350.35 43021.68 47993.50 2019-09-06 05:57:05.000 249 21269.14 350.39 43021.68 47993.50 2019-09-06 05:57:06.000 249 21269.11 350.44 43021.67 47993.45 2019-09-06 05:57:07.000 249 21269.08 350.50 43021.63 47993.46 2019-09-06 05:57:08.000 249 21269.06 350.57 43021.62 47993.41 2019-09-06 05:57:09.000 249 21269.06 350.66 43021.60 47993.38 2019-09-06 05:57:10.000 249 21269.03 350.75 43021.56 47993.34 2019-09-06 05:57:11.000 249 21268.99 350.81 43021.53 47993.29 2019-09-06 05:57:12.000 249 21269.01 350.81 43021.50 47993.26 2019-09-06 05:57:13.000 249 21269.03 350.72 43021.53 47993.23 2019-09-06 05:57:14.000 249 21269.06 350.55 43021.56 47993.30 2019-09-06 05:57:15.000 249 21269.11 350.42 43021.66 47993.38 2019-09-06 05:57:16.000 249 21269.14 350.33 43021.74 47993.47 2019-09-06 05:57:17.000 249 21269.16 350.27 43021.81 47993.51 2019-09-06 05:57:18.000 249 21269.23 350.23 43021.85 47993.60 2019-09-06 05:57:19.000 249 21269.27 350.19 43021.89 47993.63 2019-09-06 05:57:20.000 249 21269.28 350.14 43021.91 47993.68 2019-09-06 05:57:21.000 249 21269.27 350.11 43021.94 47993.72 2019-09-06 05:57:22.000 249 21269.26 350.08 43021.97 47993.75 2019-09-06 05:57:23.000 249 21269.27 350.07 43022.03 47993.77 2019-09-06 05:57:24.000 249 21269.27 350.02 43022.06 47993.78 2019-09-06 05:57:25.000 249 21269.23 350.02 43022.06 47993.81 2019-09-06 05:57:26.000 249 21269.18 350.03 43022.07 47993.80 2019-09-06 05:57:27.000 249 21269.15 350.05 43022.04 47993.79 2019-09-06 05:57:28.000 249 21269.14 350.04 43022.01 47993.76 2019-09-06 05:57:29.000 249 21269.13 350.04 43022.01 47993.73 2019-09-06 05:57:30.000 249 21269.16 350.03 43022.02 47993.73 2019-09-06 05:57:31.000 249 21269.16 350.01 43022.00 47993.71 2019-09-06 05:57:32.000 249 21269.16 350.02 43021.96 47993.71 2019-09-06 05:57:33.000 249 21269.13 350.13 43021.94 47993.68 2019-09-06 05:57:34.000 249 21269.13 350.22 43021.88 47993.65 2019-09-06 05:57:35.000 249 21269.12 350.29 43021.82 47993.63 2019-09-06 05:57:36.000 249 21269.14 350.34 43021.79 47993.57 2019-09-06 05:57:37.000 249 21269.16 350.36 43021.77 47993.54 2019-09-06 05:57:38.000 249 21269.15 350.39 43021.69 47993.53 2019-09-06 05:57:39.000 249 21269.22 350.48 43021.66 47993.50 2019-09-06 05:57:40.000 249 21269.20 350.56 43021.63 47993.46 2019-09-06 05:57:41.000 249 21269.23 350.62 43021.59 47993.43 2019-09-06 05:57:42.000 249 21269.22 350.70 43021.55 47993.41 2019-09-06 05:57:43.000 249 21269.21 350.79 43021.56 47993.38 2019-09-06 05:57:44.000 249 21269.21 350.86 43021.48 47993.33 2019-09-06 05:57:45.000 249 21269.17 350.95 43021.41 47993.28 2019-09-06 05:57:46.000 249 21269.17 351.01 43021.39 47993.25 2019-09-06 05:57:47.000 249 21269.15 351.05 43021.37 47993.19 2019-09-06 05:57:48.000 249 21269.14 351.06 43021.34 47993.18 2019-09-06 05:57:49.000 249 21269.14 351.08 43021.31 47993.15 2019-09-06 05:57:50.000 249 21269.15 351.07 43021.32 47993.12 2019-09-06 05:57:51.000 249 21269.14 351.06 43021.31 47993.12 2019-09-06 05:57:52.000 249 21269.12 351.07 43021.30 47993.09 2019-09-06 05:57:53.000 249 21269.14 351.07 43021.31 47993.11 2019-09-06 05:57:54.000 249 21269.16 351.06 43021.33 47993.15 2019-09-06 05:57:55.000 249 21269.18 351.12 43021.35 47993.15 2019-09-06 05:57:56.000 249 21269.20 351.20 43021.35 47993.18 2019-09-06 05:57:57.000 249 21269.23 351.25 43021.32 47993.19 2019-09-06 05:57:58.000 249 21269.26 351.29 43021.28 47993.15 2019-09-06 05:57:59.000 249 21269.31 351.32 43021.24 47993.16 2019-09-06 05:58:00.000 249 21269.31 351.34 43021.24 47993.16 2019-09-06 05:58:01.000 249 21269.27 351.37 43021.26 47993.16 2019-09-06 05:58:02.000 249 21269.25 351.40 43021.20 47993.12 2019-09-06 05:58:03.000 249 21269.24 351.42 43021.18 47993.11 2019-09-06 05:58:04.000 249 21269.24 351.43 43021.15 47993.08 2019-09-06 05:58:05.000 249 21269.22 351.46 43021.17 47993.07 2019-09-06 05:58:06.000 249 21269.24 351.48 43021.14 47993.06 2019-09-06 05:58:07.000 249 21269.24 351.50 43021.11 47993.02 2019-09-06 05:58:08.000 249 21269.22 351.56 43021.06 47993.03 2019-09-06 05:58:09.000 249 21269.18 351.58 43021.03 47993.00 2019-09-06 05:58:10.000 249 21269.14 351.60 43020.99 47992.97 2019-09-06 05:58:11.000 249 21269.13 351.62 43020.96 47992.90 2019-09-06 05:58:12.000 249 21269.11 351.62 43020.93 47992.85 2019-09-06 05:58:13.000 249 21269.08 351.61 43020.92 47992.79 2019-09-06 05:58:14.000 249 21269.09 351.57 43020.89 47992.80 2019-09-06 05:58:15.000 249 21269.08 351.52 43020.91 47992.75 2019-09-06 05:58:16.000 249 21269.07 351.44 43020.91 47992.76 2019-09-06 05:58:17.000 249 21269.05 351.41 43020.90 47992.72 2019-09-06 05:58:18.000 249 21269.07 351.33 43020.90 47992.76 2019-09-06 05:58:19.000 249 21269.04 351.28 43020.94 47992.75 2019-09-06 05:58:20.000 249 21268.99 351.27 43020.95 47992.74 2019-09-06 05:58:21.000 249 21268.97 351.26 43020.94 47992.74 2019-09-06 05:58:22.000 249 21268.94 351.27 43020.90 47992.71 2019-09-06 05:58:23.000 249 21268.89 351.26 43020.83 47992.68 2019-09-06 05:58:24.000 249 21268.88 351.22 43020.85 47992.63 2019-09-06 05:58:25.000 249 21268.92 351.19 43020.86 47992.65 2019-09-06 05:58:26.000 249 21268.91 351.14 43020.84 47992.65 2019-09-06 05:58:27.000 249 21268.90 351.05 43020.86 47992.64 2019-09-06 05:58:28.000 249 21268.96 350.96 43020.88 47992.67 2019-09-06 05:58:29.000 249 21268.99 350.89 43020.91 47992.71 2019-09-06 05:58:30.000 249 21269.00 350.85 43020.92 47992.73 2019-09-06 05:58:31.000 249 21269.00 350.82 43020.94 47992.75 2019-09-06 05:58:32.000 249 21269.03 350.83 43020.94 47992.77 2019-09-06 05:58:33.000 249 21269.08 350.88 43020.95 47992.84 2019-09-06 05:58:34.000 249 21269.06 350.91 43020.99 47992.84 2019-09-06 05:58:35.000 249 21269.12 350.92 43021.01 47992.85 2019-09-06 05:58:36.000 249 21269.13 350.94 43021.02 47992.89 2019-09-06 05:58:37.000 249 21269.11 350.94 43021.08 47992.90 2019-09-06 05:58:38.000 249 21269.13 350.95 43021.05 47992.93 2019-09-06 05:58:39.000 249 21269.18 350.93 43021.07 47992.93 2019-09-06 05:58:40.000 249 21269.20 350.93 43021.07 47992.95 2019-09-06 05:58:41.000 249 21269.21 350.96 43021.06 47992.95 2019-09-06 05:58:42.000 249 21269.19 350.98 43021.12 47992.97 2019-09-06 05:58:43.000 249 21269.18 350.99 43021.12 47992.98 2019-09-06 05:58:44.000 249 21269.17 351.02 43021.10 47992.99 2019-09-06 05:58:45.000 249 21269.15 351.03 43021.10 47992.99 2019-09-06 05:58:46.000 249 21269.13 351.02 43021.11 47992.97 2019-09-06 05:58:47.000 249 21269.11 350.97 43021.11 47992.97 2019-09-06 05:58:48.000 249 21269.12 350.93 43021.12 47992.98 2019-09-06 05:58:49.000 249 21269.15 350.94 43021.17 47992.99 2019-09-06 05:58:50.000 249 21269.14 350.94 43021.17 47993.00 2019-09-06 05:58:51.000 249 21269.20 350.89 43021.18 47993.03 2019-09-06 05:58:52.000 249 21269.24 350.81 43021.22 47993.06 2019-09-06 05:58:53.000 249 21269.30 350.78 43021.24 47993.11 2019-09-06 05:58:54.000 249 21269.34 350.77 43021.25 47993.15 2019-09-06 05:58:55.000 249 21269.40 350.77 43021.22 47993.17 2019-09-06 05:58:56.000 249 21269.38 350.81 43021.23 47993.17 2019-09-06 05:58:57.000 249 21269.38 350.81 43021.23 47993.20 2019-09-06 05:58:58.000 249 21269.40 350.80 43021.24 47993.20 2019-09-06 05:58:59.000 249 21269.39 350.79 43021.25 47993.17 2019-09-06 05:59:00.000 249 21269.39 350.79 43021.26 47993.18 2019-09-06 05:59:01.000 249 21269.43 350.79 43021.22 47993.19 2019-09-06 05:59:02.000 249 21269.45 350.75 43021.20 47993.21 2019-09-06 05:59:03.000 249 21269.45 350.71 43021.20 47993.19 2019-09-06 05:59:04.000 249 21269.49 350.72 43021.22 47993.21 2019-09-06 05:59:05.000 249 21269.50 350.69 43021.23 47993.22 2019-09-06 05:59:06.000 249 21269.52 350.70 43021.26 47993.22 2019-09-06 05:59:07.000 249 21269.56 350.70 43021.22 47993.19 2019-09-06 05:59:08.000 249 21269.59 350.71 43021.27 47993.29 2019-09-06 05:59:09.000 249 21269.58 350.73 43021.29 47993.28 2019-09-06 05:59:10.000 249 21269.58 350.73 43021.29 47993.28 2019-09-06 05:59:11.000 249 21269.53 350.77 43021.28 47993.28 2019-09-06 05:59:12.000 249 21269.51 350.83 43021.23 47993.26 2019-09-06 05:59:13.000 249 21269.48 350.88 43021.20 47993.19 2019-09-06 05:59:14.000 249 21269.46 350.87 43021.19 47993.18 2019-09-06 05:59:15.000 249 21269.46 350.86 43021.13 47993.17 2019-09-06 05:59:16.000 249 21269.44 350.88 43021.07 47993.10 2019-09-06 05:59:17.000 249 21269.42 350.86 43021.09 47993.08 2019-09-06 05:59:18.000 249 21269.44 350.82 43021.09 47993.08 2019-09-06 05:59:19.000 249 21269.44 350.76 43021.08 47993.04 2019-09-06 05:59:20.000 249 21269.46 350.72 43021.07 47993.06 2019-09-06 05:59:21.000 249 21269.47 350.70 43021.08 47993.05 2019-09-06 05:59:22.000 249 21269.46 350.72 43021.09 47993.04 2019-09-06 05:59:23.000 249 21269.46 350.72 43021.10 47993.06 2019-09-06 05:59:24.000 249 21269.49 350.70 43021.06 47993.06 2019-09-06 05:59:25.000 249 21269.49 350.68 43021.06 47993.06 2019-09-06 05:59:26.000 249 21269.45 350.72 43021.07 47993.07 2019-09-06 05:59:27.000 249 21269.46 350.74 43021.05 47993.03 2019-09-06 05:59:28.000 249 21269.47 350.72 43021.05 47993.07 2019-09-06 05:59:29.000 249 21269.47 350.72 43021.04 47993.05 2019-09-06 05:59:30.000 249 21269.48 350.68 43021.05 47993.05 2019-09-06 05:59:31.000 249 21269.47 350.61 43021.08 47993.07 2019-09-06 05:59:32.000 249 21269.51 350.57 43021.12 47993.10 2019-09-06 05:59:33.000 249 21269.54 350.53 43021.16 47993.11 2019-09-06 05:59:34.000 249 21269.54 350.49 43021.14 47993.15 2019-09-06 05:59:35.000 249 21269.56 350.47 43021.15 47993.19 2019-09-06 05:59:36.000 249 21269.57 350.45 43021.17 47993.17 2019-09-06 05:59:37.000 249 21269.59 350.38 43021.21 47993.22 2019-09-06 05:59:38.000 249 21269.54 350.34 43021.27 47993.21 2019-09-06 05:59:39.000 249 21269.51 350.27 43021.33 47993.27 2019-09-06 05:59:40.000 249 21269.52 350.23 43021.39 47993.31 2019-09-06 05:59:41.000 249 21269.51 350.26 43021.42 47993.37 2019-09-06 05:59:42.000 249 21269.52 350.26 43021.49 47993.40 2019-09-06 05:59:43.000 249 21269.54 350.29 43021.48 47993.44 2019-09-06 05:59:44.000 249 21269.57 350.30 43021.51 47993.50 2019-09-06 05:59:45.000 249 21269.61 350.29 43021.49 47993.48 2019-09-06 05:59:46.000 249 21269.68 350.32 43021.52 47993.54 2019-09-06 05:59:47.000 249 21269.71 350.39 43021.48 47993.55 2019-09-06 05:59:48.000 249 21269.72 350.39 43021.48 47993.54 2019-09-06 05:59:49.000 249 21269.74 350.43 43021.46 47993.55 2019-09-06 05:59:50.000 249 21269.75 350.42 43021.45 47993.53 2019-09-06 05:59:51.000 249 21269.71 350.42 43021.47 47993.54 2019-09-06 05:59:52.000 249 21269.72 350.44 43021.46 47993.54 2019-09-06 05:59:53.000 249 21269.71 350.46 43021.45 47993.51 2019-09-06 05:59:54.000 249 21269.70 350.44 43021.47 47993.53 2019-09-06 05:59:55.000 249 21269.67 350.44 43021.47 47993.48 2019-09-06 05:59:56.000 249 21269.68 350.47 43021.49 47993.54 2019-09-06 05:59:57.000 249 21269.69 350.47 43021.49 47993.56 2019-09-06 05:59:58.000 249 21269.68 350.49 43021.49 47993.52 2019-09-06 05:59:59.000 249 21269.67 350.55 43021.49 47993.51 2019-09-06 06:00:00.000 249 21269.70 350.59 43021.46 47993.51 2019-09-06 06:00:01.000 249 21269.67 350.64 43021.41 47993.50 2019-09-06 06:00:02.000 249 21269.70 350.71 43021.40 47993.49 2019-09-06 06:00:03.000 249 21269.72 350.79 43021.39 47993.49 2019-09-06 06:00:04.000 249 21269.73 350.79 43021.38 47993.48 2019-09-06 06:00:05.000 249 21269.72 350.79 43021.37 47993.48 2019-09-06 06:00:06.000 249 21269.74 350.79 43021.37 47993.44 2019-09-06 06:00:07.000 249 21269.73 350.77 43021.39 47993.48 2019-09-06 06:00:08.000 249 21269.75 350.74 43021.39 47993.43 2019-09-06 06:00:09.000 249 21269.77 350.72 43021.38 47993.49 2019-09-06 06:00:10.000 249 21269.79 350.75 43021.41 47993.50 2019-09-06 06:00:11.000 249 21269.81 350.75 43021.42 47993.51 2019-09-06 06:00:12.000 249 21269.81 350.78 43021.42 47993.52 2019-09-06 06:00:13.000 249 21269.83 350.82 43021.44 47993.49 2019-09-06 06:00:14.000 249 21269.77 350.84 43021.41 47993.55 2019-09-06 06:00:15.000 249 21269.75 350.87 43021.35 47993.50 2019-09-06 06:00:16.000 249 21269.79 350.85 43021.38 47993.52 2019-09-06 06:00:17.000 249 21269.80 350.84 43021.37 47993.46 2019-09-06 06:00:18.000 249 21269.78 350.86 43021.38 47993.48 2019-09-06 06:00:19.000 249 21269.75 350.84 43021.41 47993.48 2019-09-06 06:00:20.000 249 21269.72 350.82 43021.41 47993.48 2019-09-06 06:00:21.000 249 21269.71 350.81 43021.42 47993.51 2019-09-06 06:00:22.000 249 21269.67 350.78 43021.42 47993.48 2019-09-06 06:00:23.000 249 21269.68 350.76 43021.44 47993.50 2019-09-06 06:00:24.000 249 21269.67 350.73 43021.48 47993.50 2019-09-06 06:00:25.000 249 21269.66 350.71 43021.50 47993.47 2019-09-06 06:00:26.000 249 21269.66 350.74 43021.50 47993.52 2019-09-06 06:00:27.000 249 21269.64 350.78 43021.48 47993.51 2019-09-06 06:00:28.000 249 21269.64 350.83 43021.51 47993.51 2019-09-06 06:00:29.000 249 21269.60 350.91 43021.52 47993.53 2019-09-06 06:00:30.000 249 21269.61 350.98 43021.52 47993.53 2019-09-06 06:00:31.000 249 21269.59 351.05 43021.51 47993.52 2019-09-06 06:00:32.000 249 21269.57 351.11 43021.45 47993.49 2019-09-06 06:00:33.000 249 21269.55 351.18 43021.43 47993.47 2019-09-06 06:00:34.000 249 21269.50 351.21 43021.41 47993.41 2019-09-06 06:00:35.000 249 21269.41 351.22 43021.39 47993.38 2019-09-06 06:00:36.000 249 21269.40 351.26 43021.36 47993.34 2019-09-06 06:00:37.000 249 21269.39 351.28 43021.31 47993.32 2019-09-06 06:00:38.000 249 21269.37 351.29 43021.30 47993.29 2019-09-06 06:00:39.000 249 21269.35 351.27 43021.31 47993.22 2019-09-06 06:00:40.000 249 21269.33 351.22 43021.31 47993.21 2019-09-06 06:00:41.000 249 21269.34 351.18 43021.29 47993.19 2019-09-06 06:00:42.000 249 21269.32 351.17 43021.24 47993.15 2019-09-06 06:00:43.000 249 21269.25 351.17 43021.19 47993.13 2019-09-06 06:00:44.000 249 21269.27 351.11 43021.17 47993.10 2019-09-06 06:00:45.000 249 21269.25 351.10 43021.16 47993.11 2019-09-06 06:00:46.000 249 21269.23 351.08 43021.13 47993.06 2019-09-06 06:00:47.000 249 21269.18 351.04 43021.14 47993.04 2019-09-06 06:00:48.000 249 21269.14 351.01 43021.11 47993.00 2019-09-06 06:00:49.000 249 21269.11 350.98 43021.11 47992.96 2019-09-06 06:00:50.000 249 21269.07 350.95 43021.11 47992.96 2019-09-06 06:00:51.000 249 21269.05 350.99 43021.08 47992.92 2019-09-06 06:00:52.000 249 21269.02 351.01 43021.05 47992.92 2019-09-06 06:00:53.000 249 21269.00 351.03 43021.01 47992.87 2019-09-06 06:00:54.000 249 21268.98 351.09 43020.99 47992.85 2019-09-06 06:00:55.000 249 21268.94 351.16 43020.94 47992.78 2019-09-06 06:00:56.000 249 21268.92 351.21 43020.92 47992.74 2019-09-06 06:00:57.000 249 21268.90 351.27 43020.88 47992.69 2019-09-06 06:00:58.000 249 21268.91 351.31 43020.86 47992.66 2019-09-06 06:00:59.000 249 21268.93 351.30 43020.84 47992.63 2019-09-06 06:01:00.000 249 21268.88 351.30 43020.88 47992.65 2019-09-06 06:01:01.000 249 21268.83 351.33 43020.91 47992.65 2019-09-06 06:01:02.000 249 21268.80 351.31 43020.90 47992.62 2019-09-06 06:01:03.000 249 21268.73 351.30 43020.94 47992.65 2019-09-06 06:01:04.000 249 21268.74 351.27 43020.98 47992.63 2019-09-06 06:01:05.000 249 21268.74 351.20 43020.98 47992.63 2019-09-06 06:01:06.000 249 21268.84 351.16 43020.97 47992.69 2019-09-06 06:01:07.000 249 21268.93 351.16 43021.00 47992.76 2019-09-06 06:01:08.000 249 21268.94 351.18 43021.03 47992.77 2019-09-06 06:01:09.000 249 21268.95 351.22 43021.02 47992.80 2019-09-06 06:01:10.000 249 21268.98 351.24 43021.03 47992.79 2019-09-06 06:01:11.000 249 21268.98 351.24 43021.02 47992.81 2019-09-06 06:01:12.000 249 21269.01 351.26 43021.01 47992.82 2019-09-06 06:01:13.000 249 21269.00 351.27 43021.01 47992.80 2019-09-06 06:01:14.000 249 21269.04 351.26 43021.04 47992.87 2019-09-06 06:01:15.000 249 21269.04 351.25 43021.04 47992.85 2019-09-06 06:01:16.000 249 21269.04 351.26 43021.08 47992.86 2019-09-06 06:01:17.000 249 21269.03 351.26 43021.10 47992.90 2019-09-06 06:01:18.000 249 21268.99 351.27 43021.13 47992.87 2019-09-06 06:01:19.000 249 21269.00 351.22 43021.16 47992.90 2019-09-06 06:01:20.000 249 21269.03 351.24 43021.18 47992.93 2019-09-06 06:01:21.000 249 21269.00 351.25 43021.19 47992.93 2019-09-06 06:01:22.000 249 21268.99 351.24 43021.19 47992.97 2019-09-06 06:01:23.000 249 21269.01 351.24 43021.21 47992.97 2019-09-06 06:01:24.000 249 21269.01 351.27 43021.22 47992.99 2019-09-06 06:01:25.000 249 21269.00 351.28 43021.22 47993.00 2019-09-06 06:01:26.000 249 21268.98 351.29 43021.24 47992.98 2019-09-06 06:01:27.000 249 21269.00 351.25 43021.26 47992.97 2019-09-06 06:01:28.000 249 21269.01 351.22 43021.28 47993.03 2019-09-06 06:01:29.000 249 21269.02 351.22 43021.32 47993.01 2019-09-06 06:01:30.000 249 21269.02 351.25 43021.35 47993.06 2019-09-06 06:01:31.000 249 21269.06 351.27 43021.34 47993.08 2019-09-06 06:01:32.000 249 21269.06 351.30 43021.34 47993.13 2019-09-06 06:01:33.000 249 21269.03 351.31 43021.37 47993.15 2019-09-06 06:01:34.000 249 21269.08 351.31 43021.37 47993.14 2019-09-06 06:01:35.000 249 21269.05 351.34 43021.41 47993.17 2019-09-06 06:01:36.000 249 21269.06 351.39 43021.41 47993.16 2019-09-06 06:01:37.000 249 21269.05 351.40 43021.38 47993.16 2019-09-06 06:01:38.000 249 21268.98 351.45 43021.38 47993.18 2019-09-06 06:01:39.000 249 21268.96 351.45 43021.41 47993.14 2019-09-06 06:01:40.000 249 21268.95 351.42 43021.44 47993.17 2019-09-06 06:01:41.000 249 21268.92 351.38 43021.48 47993.15 2019-09-06 06:01:42.000 249 21268.92 351.33 43021.49 47993.20 2019-09-06 06:01:43.000 249 21268.91 351.30 43021.47 47993.19 2019-09-06 06:01:44.000 249 21268.90 351.26 43021.48 47993.22 2019-09-06 06:01:45.000 249 21268.90 351.28 43021.51 47993.21 2019-09-06 06:01:46.000 249 21268.92 351.34 43021.51 47993.23 2019-09-06 06:01:47.000 249 21268.85 351.38 43021.52 47993.21 2019-09-06 06:01:48.000 249 21268.83 351.40 43021.51 47993.24 2019-09-06 06:01:49.000 249 21268.81 351.40 43021.51 47993.18 2019-09-06 06:01:50.000 249 21268.73 351.39 43021.50 47993.19 2019-09-06 06:01:51.000 249 21268.61 351.36 43021.53 47993.14 2019-09-06 06:01:52.000 249 21268.54 351.40 43021.47 47993.10 2019-09-06 06:01:53.000 249 21268.42 351.44 43021.45 47993.05 2019-09-06 06:01:54.000 249 21268.33 351.46 43021.46 47993.00 2019-09-06 06:01:55.000 249 21268.27 351.48 43021.45 47992.97 2019-09-06 06:01:56.000 249 21268.27 351.48 43021.49 47992.91 2019-09-06 06:01:57.000 249 21268.24 351.52 43021.45 47992.90 2019-09-06 06:01:58.000 249 21268.24 351.51 43021.48 47992.88 2019-09-06 06:01:59.000 249 21268.22 351.49 43021.52 47992.87 2019-09-06 06:02:00.000 249 21268.20 351.48 43021.54 47992.90 2019-09-06 06:02:01.000 249 21268.20 351.48 43021.56 47992.94 2019-09-06 06:02:02.000 249 21268.18 351.47 43021.58 47992.95 2019-09-06 06:02:03.000 249 21268.17 351.46 43021.58 47992.98 2019-09-06 06:02:04.000 249 21268.17 351.45 43021.60 47992.94 2019-09-06 06:02:05.000 249 21268.23 351.42 43021.60 47993.00 2019-09-06 06:02:06.000 249 21268.27 351.38 43021.62 47993.03 2019-09-06 06:02:07.000 249 21268.29 351.37 43021.64 47993.05 2019-09-06 06:02:08.000 249 21268.28 351.36 43021.67 47993.09 2019-09-06 06:02:09.000 249 21268.22 351.40 43021.66 47993.04 2019-09-06 06:02:10.000 249 21268.20 351.41 43021.66 47993.04 2019-09-06 06:02:11.000 249 21268.19 351.36 43021.63 47993.04 2019-09-06 06:02:12.000 249 21268.18 351.34 43021.66 47993.01 2019-09-06 06:02:13.000 249 21268.16 351.39 43021.68 47992.99 2019-09-06 06:02:14.000 249 21268.17 351.40 43021.66 47993.02 2019-09-06 06:02:15.000 249 21268.14 351.43 43021.64 47992.99 2019-09-06 06:02:16.000 249 21268.19 351.45 43021.66 47992.97 2019-09-06 06:02:17.000 249 21268.14 351.45 43021.63 47992.99 2019-09-06 06:02:18.000 249 21268.12 351.48 43021.63 47992.95 2019-09-06 06:02:19.000 249 21268.08 351.52 43021.61 47992.93 2019-09-06 06:02:20.000 249 21268.10 351.45 43021.60 47992.91 2019-09-06 06:02:21.000 249 21268.12 351.42 43021.60 47992.90 2019-09-06 06:02:22.000 249 21268.12 351.37 43021.63 47992.93 2019-09-06 06:02:23.000 249 21268.12 351.33 43021.65 47992.97 2019-09-06 06:02:24.000 249 21268.12 351.28 43021.63 47992.96 2019-09-06 06:02:25.000 249 21268.13 351.25 43021.62 47992.96 2019-09-06 06:02:26.000 249 21268.07 351.22 43021.62 47992.96 2019-09-06 06:02:27.000 249 21268.07 351.14 43021.63 47992.93 2019-09-06 06:02:28.000 249 21268.11 351.04 43021.67 47992.96 2019-09-06 06:02:29.000 249 21268.16 350.94 43021.68 47992.96 2019-09-06 06:02:30.000 249 21268.18 350.89 43021.74 47993.04 2019-09-06 06:02:31.000 249 21268.16 350.85 43021.77 47993.09 2019-09-06 06:02:32.000 249 21268.14 350.82 43021.79 47993.09 2019-09-06 06:02:33.000 249 21268.11 350.83 43021.79 47993.07 2019-09-06 06:02:34.000 249 21268.06 350.85 43021.79 47993.09 2019-09-06 06:02:35.000 249 21268.04 350.88 43021.74 47993.06 2019-09-06 06:02:36.000 249 21268.06 350.92 43021.73 47993.02 2019-09-06 06:02:37.000 249 21268.14 350.93 43021.70 47993.06 2019-09-06 06:02:38.000 249 21268.17 350.96 43021.70 47993.04 2019-09-06 06:02:39.000 249 21268.22 351.01 43021.69 47993.05 2019-09-06 06:02:40.000 249 21268.20 351.07 43021.70 47993.04 2019-09-06 06:02:41.000 249 21268.20 351.12 43021.70 47993.08 2019-09-06 06:02:42.000 249 21268.20 351.19 43021.69 47993.06 2019-09-06 06:02:43.000 249 21268.18 351.31 43021.64 47993.03 2019-09-06 06:02:44.000 249 21268.13 351.39 43021.63 47993.01 2019-09-06 06:02:45.000 249 21268.12 351.45 43021.57 47992.97 2019-09-06 06:02:46.000 249 21268.13 351.45 43021.52 47992.92 2019-09-06 06:02:47.000 249 21268.11 351.48 43021.55 47992.87 2019-09-06 06:02:48.000 249 21268.13 351.49 43021.53 47992.89 2019-09-06 06:02:49.000 249 21268.17 351.51 43021.54 47992.90 2019-09-06 06:02:50.000 249 21268.17 351.51 43021.52 47992.90 2019-09-06 06:02:51.000 249 21268.18 351.52 43021.52 47992.89 2019-09-06 06:02:52.000 249 21268.16 351.55 43021.50 47992.89 2019-09-06 06:02:53.000 249 21268.14 351.53 43021.50 47992.89 2019-09-06 06:02:54.000 249 21268.12 351.55 43021.54 47992.87 2019-09-06 06:02:55.000 249 21268.10 351.54 43021.52 47992.87 2019-09-06 06:02:56.000 249 21268.06 351.52 43021.51 47992.83 2019-09-06 06:02:57.000 249 21268.05 351.50 43021.48 47992.84 2019-09-06 06:02:58.000 249 21268.06 351.48 43021.49 47992.82 2019-09-06 06:02:59.000 249 21268.08 351.44 43021.51 47992.82 2019-09-06 06:03:00.000 249 21268.10 351.40 43021.53 47992.82 2019-09-06 06:03:01.000 249 21268.09 351.37 43021.55 47992.88 2019-09-06 06:03:02.000 249 21268.10 351.37 43021.57 47992.88 2019-09-06 06:03:03.000 249 21268.12 351.41 43021.59 47992.88 2019-09-06 06:03:04.000 249 21268.11 351.40 43021.60 47992.90 2019-09-06 06:03:05.000 249 21268.15 351.34 43021.59 47992.91 2019-09-06 06:03:06.000 249 21268.16 351.30 43021.64 47992.95 2019-09-06 06:03:07.000 249 21268.15 351.29 43021.66 47992.98 2019-09-06 06:03:08.000 249 21268.15 351.34 43021.68 47993.00 2019-09-06 06:03:09.000 249 21268.10 351.44 43021.64 47993.00 2019-09-06 06:03:10.000 249 21268.05 351.51 43021.63 47992.98 2019-09-06 06:03:11.000 249 21268.03 351.53 43021.61 47992.96 2019-09-06 06:03:12.000 249 21268.04 351.53 43021.59 47992.92 2019-09-06 06:03:13.000 249 21268.08 351.57 43021.59 47992.91 2019-09-06 06:03:14.000 249 21268.11 351.58 43021.56 47992.94 2019-09-06 06:03:15.000 249 21268.11 351.61 43021.57 47992.96 2019-09-06 06:03:16.000 249 21268.11 351.65 43021.60 47992.94 2019-09-06 06:03:17.000 249 21268.10 351.64 43021.61 47992.95 2019-09-06 06:03:18.000 249 21268.11 351.68 43021.60 47992.98 2019-09-06 06:03:19.000 249 21268.17 351.68 43021.60 47992.96 2019-09-06 06:03:20.000 249 21268.17 351.67 43021.57 47992.96 2019-09-06 06:03:21.000 249 21268.19 351.66 43021.57 47992.97 2019-09-06 06:03:22.000 249 21268.17 351.69 43021.59 47992.98 2019-09-06 06:03:23.000 249 21268.15 351.71 43021.57 47992.97 2019-09-06 06:03:24.000 249 21268.16 351.75 43021.53 47992.93 2019-09-06 06:03:25.000 249 21268.15 351.76 43021.55 47992.94 2019-09-06 06:03:26.000 249 21268.20 351.76 43021.53 47992.93 2019-09-06 06:03:27.000 249 21268.24 351.77 43021.53 47992.96 2019-09-06 06:03:28.000 249 21268.23 351.78 43021.54 47992.95 2019-09-06 06:03:29.000 249 21268.24 351.78 43021.51 47992.95 2019-09-06 06:03:30.000 249 21268.21 351.78 43021.49 47992.93 2019-09-06 06:03:31.000 249 21268.19 351.75 43021.51 47992.93 2019-09-06 06:03:32.000 249 21268.17 351.72 43021.56 47992.93 2019-09-06 06:03:33.000 249 21268.10 351.68 43021.61 47992.95 2019-09-06 06:03:34.000 249 21268.12 351.66 43021.56 47992.96 2019-09-06 06:03:35.000 249 21268.11 351.66 43021.57 47992.93 2019-09-06 06:03:36.000 249 21268.10 351.66 43021.58 47992.97 2019-09-06 06:03:37.000 249 21268.10 351.67 43021.57 47992.88 2019-09-06 06:03:38.000 249 21268.06 351.67 43021.59 47992.92 2019-09-06 06:03:39.000 249 21268.07 351.68 43021.57 47992.89 2019-09-06 06:03:40.000 249 21268.06 351.69 43021.57 47992.86 2019-09-06 06:03:41.000 249 21268.07 351.68 43021.51 47992.85 2019-09-06 06:03:42.000 249 21268.08 351.66 43021.55 47992.84 2019-09-06 06:03:43.000 249 21268.04 351.70 43021.54 47992.85 2019-09-06 06:03:44.000 249 21268.03 351.71 43021.53 47992.82 2019-09-06 06:03:45.000 249 21267.99 351.71 43021.50 47992.82 2019-09-06 06:03:46.000 249 21267.97 351.75 43021.47 47992.80 2019-09-06 06:03:47.000 249 21267.95 351.75 43021.47 47992.79 2019-09-06 06:03:48.000 249 21267.92 351.79 43021.49 47992.76 2019-09-06 06:03:49.000 249 21267.90 351.83 43021.49 47992.77 2019-09-06 06:03:50.000 249 21267.87 351.89 43021.50 47992.77 2019-09-06 06:03:51.000 249 21267.82 351.95 43021.48 47992.73 2019-09-06 06:03:52.000 249 21267.76 352.00 43021.45 47992.69 2019-09-06 06:03:53.000 249 21267.73 352.04 43021.44 47992.66 2019-09-06 06:03:54.000 249 21267.69 352.06 43021.42 47992.65 2019-09-06 06:03:55.000 249 21267.66 352.03 43021.41 47992.59 2019-09-06 06:03:56.000 249 21267.63 352.06 43021.45 47992.57 2019-09-06 06:03:57.000 249 21267.63 352.08 43021.43 47992.54 2019-09-06 06:03:58.000 249 21267.63 352.08 43021.40 47992.56 2019-09-06 06:03:59.000 249 21267.68 352.09 43021.45 47992.59 2019-09-06 06:04:00.000 249 21267.72 352.12 43021.46 47992.57 2019-09-06 06:04:01.000 249 21267.75 352.18 43021.46 47992.64 2019-09-06 06:04:02.000 249 21267.76 352.19 43021.44 47992.62 2019-09-06 06:04:03.000 249 21267.74 352.18 43021.45 47992.62 2019-09-06 06:04:04.000 249 21267.68 352.12 43021.46 47992.63 2019-09-06 06:04:05.000 249 21267.69 352.05 43021.47 47992.60 2019-09-06 06:04:06.000 249 21267.67 352.00 43021.46 47992.62 2019-09-06 06:04:07.000 249 21267.66 351.98 43021.45 47992.62 2019-09-06 06:04:08.000 249 21267.70 352.02 43021.49 47992.63 2019-09-06 06:04:09.000 249 21267.81 352.11 43021.46 47992.62 2019-09-06 06:04:10.000 249 21267.90 352.17 43021.41 47992.62 2019-09-06 06:04:11.000 249 21267.96 352.19 43021.35 47992.64 2019-09-06 06:04:12.000 249 21267.97 352.20 43021.32 47992.63 2019-09-06 06:04:13.000 249 21268.01 352.22 43021.30 47992.64 2019-09-06 06:04:14.000 249 21268.02 352.25 43021.28 47992.61 2019-09-06 06:04:15.000 249 21268.03 352.24 43021.26 47992.61 2019-09-06 06:04:16.000 249 21268.06 352.20 43021.26 47992.61 2019-09-06 06:04:17.000 249 21268.10 352.22 43021.28 47992.65 2019-09-06 06:04:18.000 249 21268.10 352.22 43021.27 47992.62 2019-09-06 06:04:19.000 249 21268.08 352.26 43021.26 47992.63 2019-09-06 06:04:20.000 249 21268.10 352.30 43021.30 47992.62 2019-09-06 06:04:21.000 249 21268.09 352.37 43021.30 47992.65 2019-09-06 06:04:22.000 249 21268.12 352.44 43021.30 47992.64 2019-09-06 06:04:23.000 249 21268.13 352.48 43021.30 47992.63 2019-09-06 06:04:24.000 249 21268.16 352.52 43021.26 47992.65 2019-09-06 06:04:25.000 249 21268.15 352.56 43021.27 47992.66 2019-09-06 06:04:26.000 249 21268.17 352.57 43021.30 47992.63 2019-09-06 06:04:27.000 249 21268.17 352.60 43021.27 47992.64 2019-09-06 06:04:28.000 249 21268.21 352.60 43021.27 47992.67 2019-09-06 06:04:29.000 249 21268.25 352.59 43021.31 47992.68 2019-09-06 06:04:30.000 249 21268.25 352.62 43021.31 47992.72 2019-09-06 06:04:31.000 249 21268.26 352.60 43021.35 47992.70 2019-09-06 06:04:32.000 249 21268.25 352.58 43021.37 47992.74 2019-09-06 06:04:33.000 249 21268.25 352.55 43021.37 47992.73 2019-09-06 06:04:34.000 249 21268.25 352.55 43021.35 47992.78 2019-09-06 06:04:35.000 249 21268.24 352.53 43021.32 47992.77 2019-09-06 06:04:36.000 249 21268.26 352.52 43021.35 47992.78 2019-09-06 06:04:37.000 249 21268.22 352.52 43021.35 47992.77 2019-09-06 06:04:38.000 249 21268.19 352.51 43021.31 47992.77 2019-09-06 06:04:39.000 249 21268.18 352.53 43021.34 47992.75 2019-09-06 06:04:40.000 249 21268.14 352.54 43021.38 47992.79 2019-09-06 06:04:41.000 249 21268.08 352.53 43021.39 47992.72 2019-09-06 06:04:42.000 249 21268.01 352.50 43021.39 47992.71 2019-09-06 06:04:43.000 249 21267.95 352.47 43021.40 47992.71 2019-09-06 06:04:44.000 249 21267.94 352.43 43021.42 47992.69 2019-09-06 06:04:45.000 249 21267.89 352.40 43021.45 47992.68 2019-09-06 06:04:46.000 249 21267.83 352.40 43021.45 47992.72 2019-09-06 06:04:47.000 249 21267.77 352.43 43021.47 47992.70 2019-09-06 06:04:48.000 249 21267.76 352.47 43021.50 47992.74 2019-09-06 06:04:49.000 249 21267.72 352.50 43021.47 47992.70 2019-09-06 06:04:50.000 249 21267.72 352.55 43021.43 47992.66 2019-09-06 06:04:51.000 249 21267.71 352.60 43021.43 47992.65 2019-09-06 06:04:52.000 249 21267.70 352.59 43021.43 47992.65 2019-09-06 06:04:53.000 249 21267.69 352.59 43021.46 47992.61 2019-09-06 06:04:54.000 249 21267.67 352.56 43021.45 47992.62 2019-09-06 06:04:55.000 249 21267.66 352.57 43021.46 47992.62 2019-09-06 06:04:56.000 249 21267.65 352.59 43021.46 47992.61 2019-09-06 06:04:57.000 249 21267.68 352.63 43021.47 47992.64 2019-09-06 06:04:58.000 249 21267.72 352.65 43021.45 47992.62 2019-09-06 06:04:59.000 249 21267.72 352.61 43021.42 47992.60 2019-09-06 06:05:00.000 249 21267.69 352.54 43021.42 47992.62 2019-09-06 06:05:01.000 249 21267.69 352.43 43021.45 47992.59 2019-09-06 06:05:02.000 249 21267.69 352.38 43021.48 47992.65 2019-09-06 06:05:03.000 249 21267.67 352.36 43021.47 47992.62 2019-09-06 06:05:04.000 249 21267.68 352.36 43021.47 47992.62 2019-09-06 06:05:05.000 249 21267.65 352.35 43021.44 47992.61 2019-09-06 06:05:06.000 249 21267.67 352.35 43021.45 47992.61 2019-09-06 06:05:07.000 249 21267.71 352.33 43021.39 47992.63 2019-09-06 06:05:08.000 249 21267.72 352.31 43021.39 47992.59 2019-09-06 06:05:09.000 249 21267.73 352.23 43021.42 47992.63 2019-09-06 06:05:10.000 249 21267.74 352.16 43021.44 47992.60 2019-09-06 06:05:11.000 249 21267.75 352.14 43021.43 47992.62 2019-09-06 06:05:12.000 249 21267.78 352.09 43021.43 47992.64 2019-09-06 06:05:13.000 249 21267.81 352.09 43021.44 47992.65 2019-09-06 06:05:14.000 249 21267.79 352.08 43021.43 47992.63 2019-09-06 06:05:15.000 249 21267.81 352.09 43021.42 47992.64 2019-09-06 06:05:16.000 249 21267.83 352.10 43021.39 47992.64 2019-09-06 06:05:17.000 249 21267.82 352.13 43021.39 47992.64 2019-09-06 06:05:18.000 249 21267.88 352.13 43021.37 47992.62 2019-09-06 06:05:19.000 249 21267.92 352.15 43021.35 47992.62 2019-09-06 06:05:20.000 249 21267.92 352.21 43021.32 47992.63 2019-09-06 06:05:21.000 249 21267.92 352.27 43021.29 47992.60 2019-09-06 06:05:22.000 249 21267.92 352.33 43021.30 47992.58 2019-09-06 06:05:23.000 249 21267.92 352.36 43021.30 47992.59 2019-09-06 06:05:24.000 249 21267.93 352.47 43021.25 47992.55 2019-09-06 06:05:25.000 249 21267.93 352.52 43021.21 47992.57 2019-09-06 06:05:26.000 249 21267.92 352.59 43021.20 47992.49 2019-09-06 06:05:27.000 249 21267.93 352.62 43021.19 47992.51 2019-09-06 06:05:28.000 249 21267.91 352.64 43021.17 47992.46 2019-09-06 06:05:29.000 249 21267.91 352.63 43021.12 47992.46 2019-09-06 06:05:30.000 249 21267.95 352.59 43021.15 47992.49 2019-09-06 06:05:31.000 249 21267.99 352.54 43021.20 47992.52 2019-09-06 06:05:32.000 249 21268.02 352.52 43021.24 47992.56 2019-09-06 06:05:33.000 249 21268.00 352.54 43021.26 47992.59 2019-09-06 06:05:34.000 249 21268.02 352.54 43021.31 47992.65 2019-09-06 06:05:35.000 249 21268.04 352.57 43021.29 47992.66 2019-09-06 06:05:36.000 249 21268.08 352.57 43021.28 47992.65 2019-09-06 06:05:37.000 249 21268.09 352.61 43021.27 47992.67 2019-09-06 06:05:38.000 249 21268.08 352.66 43021.29 47992.66 2019-09-06 06:05:39.000 249 21268.11 352.72 43021.29 47992.69 2019-09-06 06:05:40.000 249 21268.12 352.70 43021.23 47992.67 2019-09-06 06:05:41.000 249 21268.09 352.69 43021.28 47992.66 2019-09-06 06:05:42.000 249 21268.10 352.67 43021.27 47992.67 2019-09-06 06:05:43.000 249 21268.08 352.65 43021.29 47992.65 2019-09-06 06:05:44.000 249 21268.06 352.62 43021.31 47992.65 2019-09-06 06:05:45.000 249 21268.06 352.62 43021.31 47992.66 2019-09-06 06:05:46.000 249 21267.99 352.59 43021.29 47992.63 2019-09-06 06:05:47.000 249 21267.98 352.58 43021.28 47992.62 2019-09-06 06:05:48.000 249 21267.96 352.57 43021.28 47992.61 2019-09-06 06:05:49.000 249 21267.98 352.51 43021.28 47992.59 2019-09-06 06:05:50.000 249 21267.98 352.48 43021.25 47992.59 2019-09-06 06:05:51.000 249 21267.96 352.47 43021.25 47992.56 2019-09-06 06:05:52.000 249 21267.96 352.44 43021.28 47992.59 2019-09-06 06:05:53.000 249 21268.00 352.38 43021.28 47992.57 2019-09-06 06:05:54.000 249 21268.01 352.35 43021.27 47992.58 2019-09-06 06:05:55.000 249 21268.00 352.33 43021.28 47992.61 2019-09-06 06:05:56.000 249 21268.02 352.32 43021.31 47992.62 2019-09-06 06:05:57.000 249 21268.03 352.31 43021.31 47992.62 2019-09-06 06:05:58.000 249 21268.01 352.32 43021.30 47992.64 2019-09-06 06:05:59.000 249 21268.01 352.34 43021.32 47992.65 2019-09-06 06:06:00.000 249 21268.02 352.33 43021.33 47992.63 2019-09-06 06:06:01.000 249 21267.97 352.37 43021.33 47992.61 2019-09-06 06:06:02.000 249 21267.98 352.42 43021.33 47992.63 2019-09-06 06:06:03.000 249 21267.97 352.46 43021.30 47992.63 2019-09-06 06:06:04.000 249 21267.97 352.48 43021.27 47992.58 2019-09-06 06:06:05.000 249 21267.98 352.48 43021.30 47992.59 2019-09-06 06:06:06.000 249 21267.97 352.52 43021.27 47992.60 2019-09-06 06:06:07.000 249 21267.96 352.55 43021.25 47992.59 2019-09-06 06:06:08.000 249 21267.97 352.55 43021.25 47992.59 2019-09-06 06:06:09.000 249 21267.93 352.54 43021.27 47992.56 2019-09-06 06:06:10.000 249 21267.90 352.56 43021.27 47992.54 2019-09-06 06:06:11.000 249 21267.89 352.54 43021.29 47992.54 2019-09-06 06:06:12.000 249 21267.85 352.52 43021.29 47992.53 2019-09-06 06:06:13.000 249 21267.83 352.50 43021.30 47992.56 2019-09-06 06:06:14.000 249 21267.83 352.50 43021.33 47992.57 2019-09-06 06:06:15.000 249 21267.81 352.56 43021.35 47992.60 2019-09-06 06:06:16.000 249 21267.80 352.56 43021.35 47992.58 2019-09-06 06:06:17.000 249 21267.81 352.59 43021.38 47992.62 2019-09-06 06:06:18.000 249 21267.78 352.60 43021.42 47992.58 2019-09-06 06:06:19.000 249 21267.80 352.61 43021.44 47992.64 2019-09-06 06:06:20.000 249 21267.87 352.62 43021.42 47992.63 2019-09-06 06:06:21.000 249 21267.88 352.62 43021.44 47992.68 2019-09-06 06:06:22.000 249 21267.89 352.65 43021.44 47992.70 2019-09-06 06:06:23.000 249 21267.91 352.65 43021.42 47992.70 2019-09-06 06:06:24.000 249 21267.90 352.64 43021.47 47992.71 2019-09-06 06:06:25.000 249 21267.87 352.66 43021.49 47992.71 2019-09-06 06:06:26.000 249 21267.89 352.65 43021.52 47992.73 2019-09-06 06:06:27.000 249 21267.87 352.64 43021.50 47992.73 2019-09-06 06:06:28.000 249 21267.87 352.58 43021.51 47992.72 2019-09-06 06:06:29.000 249 21267.87 352.56 43021.51 47992.74 2019-09-06 06:06:30.000 249 21267.89 352.52 43021.51 47992.78 2019-09-06 06:06:31.000 249 21267.83 352.49 43021.50 47992.77 2019-09-06 06:06:32.000 249 21267.83 352.49 43021.52 47992.76 2019-09-06 06:06:33.000 249 21267.83 352.46 43021.48 47992.78 2019-09-06 06:06:34.000 249 21267.79 352.44 43021.49 47992.73 2019-09-06 06:06:35.000 249 21267.80 352.43 43021.51 47992.71 2019-09-06 06:06:36.000 249 21267.74 352.43 43021.50 47992.71 2019-09-06 06:06:37.000 249 21267.74 352.42 43021.48 47992.69 2019-09-06 06:06:38.000 249 21267.70 352.45 43021.47 47992.67 2019-09-06 06:06:39.000 249 21267.71 352.46 43021.46 47992.67 2019-09-06 06:06:40.000 249 21267.69 352.44 43021.44 47992.63 2019-09-06 06:06:41.000 249 21267.68 352.42 43021.47 47992.60 2019-09-06 06:06:42.000 249 21267.63 352.36 43021.48 47992.56 2019-09-06 06:06:43.000 249 21267.63 352.32 43021.49 47992.58 2019-09-06 06:06:44.000 249 21267.63 352.30 43021.50 47992.58 2019-09-06 06:06:45.000 249 21267.61 352.31 43021.47 47992.57 2019-09-06 06:06:46.000 249 21267.58 352.29 43021.51 47992.60 2019-09-06 06:06:47.000 249 21267.56 352.26 43021.55 47992.62 2019-09-06 06:06:48.000 249 21267.56 352.20 43021.54 47992.55 2019-09-06 06:06:49.000 249 21267.53 352.16 43021.52 47992.57 2019-09-06 06:06:50.000 249 21267.49 352.14 43021.54 47992.60 2019-09-06 06:06:51.000 249 21267.50 352.13 43021.58 47992.61 2019-09-06 06:06:52.000 249 21267.50 352.14 43021.61 47992.62 2019-09-06 06:06:53.000 249 21267.50 352.17 43021.60 47992.62 2019-09-06 06:06:54.000 249 21267.49 352.18 43021.62 47992.64 2019-09-06 06:06:55.000 249 21267.40 352.19 43021.60 47992.65 2019-09-06 06:06:56.000 249 21267.40 352.18 43021.64 47992.59 2019-09-06 06:06:57.000 249 21267.35 352.20 43021.62 47992.61 2019-09-06 06:06:58.000 249 21267.33 352.21 43021.60 47992.59 2019-09-06 06:06:59.000 249 21267.32 352.30 43021.58 47992.58 2019-09-06 06:07:00.000 249 21267.32 352.34 43021.54 47992.54 2019-09-06 06:07:01.000 249 21267.33 352.37 43021.52 47992.51 2019-09-06 06:07:02.000 249 21267.34 352.42 43021.49 47992.50 2019-09-06 06:07:03.000 249 21267.33 352.42 43021.45 47992.45 2019-09-06 06:07:04.000 249 21267.34 352.40 43021.44 47992.42 2019-09-06 06:07:05.000 249 21267.32 352.41 43021.42 47992.42 2019-09-06 06:07:06.000 249 21267.32 352.44 43021.40 47992.39 2019-09-06 06:07:07.000 249 21267.32 352.46 43021.39 47992.40 2019-09-06 06:07:08.000 249 21267.32 352.47 43021.38 47992.38 2019-09-06 06:07:09.000 249 21267.27 352.46 43021.38 47992.36 2019-09-06 06:07:10.000 249 21267.26 352.48 43021.36 47992.36 2019-09-06 06:07:11.000 249 21267.27 352.46 43021.39 47992.34 2019-09-06 06:07:12.000 249 21267.25 352.44 43021.41 47992.35 2019-09-06 06:07:13.000 249 21267.27 352.48 43021.42 47992.36 2019-09-06 06:07:14.000 249 21267.24 352.48 43021.45 47992.36 2019-09-06 06:07:15.000 249 21267.23 352.50 43021.42 47992.36 2019-09-06 06:07:16.000 249 21267.19 352.51 43021.41 47992.37 2019-09-06 06:07:17.000 249 21267.19 352.54 43021.40 47992.35 2019-09-06 06:07:18.000 249 21267.18 352.56 43021.43 47992.34 2019-09-06 06:07:19.000 249 21267.18 352.58 43021.41 47992.34 2019-09-06 06:07:20.000 249 21267.18 352.60 43021.39 47992.35 2019-09-06 06:07:21.000 249 21267.16 352.60 43021.40 47992.31 2019-09-06 06:07:22.000 249 21267.14 352.59 43021.40 47992.28 2019-09-06 06:07:23.000 249 21267.13 352.62 43021.39 47992.29 2019-09-06 06:07:24.000 249 21267.14 352.62 43021.38 47992.29 2019-09-06 06:07:25.000 249 21267.14 352.63 43021.37 47992.30 2019-09-06 06:07:26.000 249 21267.14 352.65 43021.38 47992.28 2019-09-06 06:07:27.000 249 21267.16 352.69 43021.37 47992.27 2019-09-06 06:07:28.000 249 21267.17 352.66 43021.40 47992.25 2019-09-06 06:07:29.000 249 21267.20 352.65 43021.41 47992.27 2019-09-06 06:07:30.000 249 21267.21 352.67 43021.39 47992.29 2019-09-06 06:07:31.000 249 21267.26 352.72 43021.37 47992.32 2019-09-06 06:07:32.000 249 21267.32 352.77 43021.34 47992.34 2019-09-06 06:07:33.000 249 21267.36 352.78 43021.38 47992.37 2019-09-06 06:07:34.000 249 21267.38 352.82 43021.40 47992.34 2019-09-06 06:07:35.000 249 21267.39 352.84 43021.40 47992.41 2019-09-06 06:07:36.000 249 21267.41 352.87 43021.42 47992.39 2019-09-06 06:07:37.000 249 21267.37 352.89 43021.44 47992.39 2019-09-06 06:07:38.000 249 21267.34 352.87 43021.44 47992.42 2019-09-06 06:07:39.000 249 21267.32 352.81 43021.44 47992.41 2019-09-06 06:07:40.000 249 21267.34 352.77 43021.49 47992.44 2019-09-06 06:07:41.000 249 21267.31 352.75 43021.52 47992.44 2019-09-06 06:07:42.000 249 21267.32 352.73 43021.56 47992.47 2019-09-06 06:07:43.000 249 21267.30 352.72 43021.63 47992.51 2019-09-06 06:07:44.000 249 21267.28 352.72 43021.66 47992.54 2019-09-06 06:07:45.000 249 21267.28 352.74 43021.69 47992.55 2019-09-06 06:07:46.000 249 21267.26 352.75 43021.67 47992.55 2019-09-06 06:07:47.000 249 21267.23 352.80 43021.66 47992.55 2019-09-06 06:07:48.000 249 21267.23 352.82 43021.68 47992.59 2019-09-06 06:07:49.000 249 21267.36 352.86 43021.69 47992.57 2019-09-06 06:07:50.000 249 21267.39 352.89 43021.70 47992.61 2019-09-06 06:07:51.000 249 21267.43 352.89 43021.75 47992.67 2019-09-06 06:07:52.000 249 21267.47 352.86 43021.72 47992.68 2019-09-06 06:07:53.000 249 21267.45 352.87 43021.70 47992.69 2019-09-06 06:07:54.000 249 21267.44 352.88 43021.70 47992.67 2019-09-06 06:07:55.000 249 21267.41 352.90 43021.69 47992.66 2019-09-06 06:07:56.000 249 21267.43 352.96 43021.66 47992.66 2019-09-06 06:07:57.000 249 21267.49 352.98 43021.67 47992.71 2019-09-06 06:07:58.000 249 21267.53 353.01 43021.66 47992.70 2019-09-06 06:07:59.000 249 21267.55 353.00 43021.63 47992.70 2019-09-06 06:08:00.000 249 21267.61 353.01 43021.60 47992.68 2019-09-06 06:08:01.000 249 21267.63 352.97 43021.58 47992.70 2019-09-06 06:08:02.000 249 21267.62 352.90 43021.64 47992.70 2019-09-06 06:08:03.000 249 21267.63 352.84 43021.67 47992.72 2019-09-06 06:08:04.000 249 21267.72 352.80 43021.64 47992.73 2019-09-06 06:08:05.000 249 21267.80 352.77 43021.67 47992.80 2019-09-06 06:08:06.000 249 21267.81 352.72 43021.69 47992.86 2019-09-06 06:08:07.000 249 21267.89 352.63 43021.74 47992.89 2019-09-06 06:08:08.000 249 21267.91 352.59 43021.80 47992.95 2019-09-06 06:08:09.000 249 21267.91 352.58 43021.85 47992.98 2019-09-06 06:08:10.000 249 21267.93 352.52 43021.85 47993.02 2019-09-06 06:08:11.000 249 21267.92 352.49 43021.84 47993.01 2019-09-06 06:08:12.000 249 21267.92 352.47 43021.84 47993.02 2019-09-06 06:08:13.000 249 21267.98 352.43 43021.86 47993.05 2019-09-06 06:08:14.000 249 21267.99 352.38 43021.86 47993.04 2019-09-06 06:08:15.000 249 21267.95 352.34 43021.82 47993.03 2019-09-06 06:08:16.000 249 21267.87 352.33 43021.80 47993.04 2019-09-06 06:08:17.000 249 21267.83 352.33 43021.82 47992.98 2019-09-06 06:08:18.000 249 21267.78 352.29 43021.81 47992.96 2019-09-06 06:08:19.000 249 21267.67 352.30 43021.75 47992.91 2019-09-06 06:08:20.000 249 21267.66 352.30 43021.73 47992.90 2019-09-06 06:08:21.000 249 21267.62 352.26 43021.74 47992.80 2019-09-06 06:08:22.000 249 21267.59 352.24 43021.78 47992.80 2019-09-06 06:08:23.000 249 21267.64 352.19 43021.79 47992.84 2019-09-06 06:08:24.000 249 21267.65 352.21 43021.81 47992.81 2019-09-06 06:08:25.000 249 21267.60 352.19 43021.83 47992.88 2019-09-06 06:08:26.000 249 21267.59 352.19 43021.89 47992.87 2019-09-06 06:08:27.000 249 21267.58 352.20 43021.94 47992.89 2019-09-06 06:08:28.000 249 21267.58 352.21 43021.92 47992.91 2019-09-06 06:08:29.000 249 21267.55 352.26 43021.91 47992.89 2019-09-06 06:08:30.000 249 21267.50 352.29 43021.95 47992.92 2019-09-06 06:08:31.000 249 21267.50 352.31 43021.94 47992.92 2019-09-06 06:08:32.000 249 21267.51 352.34 43021.93 47992.91 2019-09-06 06:08:33.000 249 21267.52 352.38 43021.90 47992.92 2019-09-06 06:08:34.000 249 21267.49 352.43 43021.90 47992.89 2019-09-06 06:08:35.000 249 21267.46 352.47 43021.88 47992.86 2019-09-06 06:08:36.000 249 21267.40 352.50 43021.87 47992.87 2019-09-06 06:08:37.000 249 21267.40 352.51 43021.83 47992.80 2019-09-06 06:08:38.000 249 21267.38 352.50 43021.82 47992.79 2019-09-06 06:08:39.000 249 21267.36 352.53 43021.83 47992.75 2019-09-06 06:08:40.000 249 21267.33 352.56 43021.82 47992.73 2019-09-06 06:08:41.000 249 21267.32 352.56 43021.78 47992.68 2019-09-06 06:08:42.000 249 21267.30 352.55 43021.76 47992.68 2019-09-06 06:08:43.000 249 21267.32 352.56 43021.76 47992.64 2019-09-06 06:08:44.000 249 21267.34 352.57 43021.72 47992.65 2019-09-06 06:08:45.000 249 21267.33 352.60 43021.69 47992.65 2019-09-06 06:08:46.000 249 21267.31 352.62 43021.66 47992.62 2019-09-06 06:08:47.000 249 21267.32 352.63 43021.66 47992.56 2019-09-06 06:08:48.000 249 21267.30 352.61 43021.61 47992.53 2019-09-06 06:08:49.000 249 21267.26 352.61 43021.56 47992.48 2019-09-06 06:08:50.000 249 21267.22 352.63 43021.58 47992.46 2019-09-06 06:08:51.000 249 21267.20 352.68 43021.53 47992.42 2019-09-06 06:08:52.000 249 21267.20 352.67 43021.49 47992.36 2019-09-06 06:08:53.000 249 21267.16 352.66 43021.45 47992.32 2019-09-06 06:08:54.000 249 21267.17 352.68 43021.41 47992.31 2019-09-06 06:08:55.000 249 21267.21 352.68 43021.39 47992.28 2019-09-06 06:08:56.000 249 21267.20 352.71 43021.39 47992.29 2019-09-06 06:08:57.000 249 21267.18 352.77 43021.34 47992.25 2019-09-06 06:08:58.000 249 21267.12 352.80 43021.25 47992.23 2019-09-06 06:08:59.000 249 21267.13 352.84 43021.22 47992.16 2019-09-06 06:09:00.000 249 21267.14 352.81 43021.25 47992.18 2019-09-06 06:09:01.000 249 21267.13 352.78 43021.26 47992.07 2019-09-06 06:09:02.000 249 21267.11 352.79 43021.21 47992.10 2019-09-06 06:09:03.000 249 21267.06 352.80 43021.22 47992.06 2019-09-06 06:09:04.000 249 21266.97 352.81 43021.19 47992.04 2019-09-06 06:09:05.000 249 21266.97 352.81 43021.19 47992.02 2019-09-06 06:09:06.000 249 21266.96 352.76 43021.19 47992.01 2019-09-06 06:09:07.000 249 21266.94 352.70 43021.24 47991.99 2019-09-06 06:09:08.000 249 21266.85 352.71 43021.24 47991.99 2019-09-06 06:09:09.000 249 21266.85 352.74 43021.24 47991.99 2019-09-06 06:09:10.000 249 21266.86 352.76 43021.23 47991.99 2019-09-06 06:09:11.000 249 21266.87 352.76 43021.20 47991.96 2019-09-06 06:09:12.000 249 21266.84 352.75 43021.19 47991.92 2019-09-06 06:09:13.000 249 21266.83 352.74 43021.18 47991.93 2019-09-06 06:09:14.000 249 21266.89 352.72 43021.17 47991.91 2019-09-06 06:09:15.000 249 21266.92 352.68 43021.17 47991.89 2019-09-06 06:09:16.000 249 21266.96 352.68 43021.18 47991.92 2019-09-06 06:09:17.000 249 21266.96 352.66 43021.24 47992.00 2019-09-06 06:09:18.000 249 21266.95 352.61 43021.28 47992.02 2019-09-06 06:09:19.000 249 21266.96 352.57 43021.33 47992.04 2019-09-06 06:09:20.000 249 21267.02 352.59 43021.35 47992.10 2019-09-06 06:09:21.000 249 21267.04 352.68 43021.40 47992.14 2019-09-06 06:09:22.000 249 21267.04 352.72 43021.42 47992.17 2019-09-06 06:09:23.000 249 21267.06 352.79 43021.41 47992.20 2019-09-06 06:09:24.000 249 21267.08 352.82 43021.42 47992.25 2019-09-06 06:09:25.000 249 21267.04 352.86 43021.45 47992.23 2019-09-06 06:09:26.000 249 21266.96 352.92 43021.46 47992.23 2019-09-06 06:09:27.000 249 21266.90 352.98 43021.45 47992.24 2019-09-06 06:09:28.000 249 21266.86 353.00 43021.44 47992.19 2019-09-06 06:09:29.000 249 21266.78 353.02 43021.43 47992.16 2019-09-06 06:09:30.000 249 21266.77 353.06 43021.47 47992.14 2019-09-06 06:09:31.000 249 21266.69 353.10 43021.43 47992.11 2019-09-06 06:09:32.000 249 21266.63 353.13 43021.41 47992.10 2019-09-06 06:09:33.000 249 21266.59 353.13 43021.41 47992.03 2019-09-06 06:09:34.000 249 21266.59 353.13 43021.40 47992.05 2019-09-06 06:09:35.000 249 21266.54 353.14 43021.41 47992.02 2019-09-06 06:09:36.000 249 21266.53 353.14 43021.43 47992.01 2019-09-06 06:09:37.000 249 21266.52 353.15 43021.43 47992.01 2019-09-06 06:09:38.000 249 21266.50 353.19 43021.42 47992.02 2019-09-06 06:09:39.000 249 21266.47 353.25 43021.38 47991.94 2019-09-06 06:09:40.000 249 21266.46 353.33 43021.38 47991.97 2019-09-06 06:09:41.000 249 21266.47 353.37 43021.35 47991.93 2019-09-06 06:09:42.000 249 21266.44 353.41 43021.33 47991.91 2019-09-06 06:09:43.000 249 21266.43 353.46 43021.34 47991.87 2019-09-06 06:09:44.000 249 21266.36 353.46 43021.33 47991.87 2019-09-06 06:09:45.000 249 21266.32 353.44 43021.29 47991.82 2019-09-06 06:09:46.000 249 21266.29 353.40 43021.27 47991.80 2019-09-06 06:09:47.000 249 21266.27 353.38 43021.29 47991.76 2019-09-06 06:09:48.000 249 21266.25 353.33 43021.29 47991.76 2019-09-06 06:09:49.000 249 21266.24 353.30 43021.27 47991.74 2019-09-06 06:09:50.000 249 21266.20 353.28 43021.27 47991.73 2019-09-06 06:09:51.000 249 21266.19 353.24 43021.24 47991.73 2019-09-06 06:09:52.000 249 21266.16 353.21 43021.27 47991.72 2019-09-06 06:09:53.000 249 21266.15 353.15 43021.29 47991.73 2019-09-06 06:09:54.000 249 21266.13 353.11 43021.30 47991.72 2019-09-06 06:09:55.000 249 21266.11 353.01 43021.32 47991.71 2019-09-06 06:09:56.000 249 21266.09 352.94 43021.34 47991.77 2019-09-06 06:09:57.000 249 21266.12 352.89 43021.40 47991.77 2019-09-06 06:09:58.000 249 21266.12 352.83 43021.40 47991.79 2019-09-06 06:09:59.000 249 21266.09 352.78 43021.43 47991.84 2019-09-06 06:10:00.000 249 21266.09 352.75 43021.49 47991.86 2019-09-06 06:10:01.000 249 21266.13 352.72 43021.51 47991.89 2019-09-06 06:10:02.000 249 21266.13 352.74 43021.53 47991.91 2019-09-06 06:10:03.000 249 21266.12 352.72 43021.58 47991.94 2019-09-06 06:10:04.000 249 21266.11 352.72 43021.60 47991.99 2019-09-06 06:10:05.000 249 21266.13 352.75 43021.62 47992.00 2019-09-06 06:10:06.000 249 21266.11 352.77 43021.63 47992.01 2019-09-06 06:10:07.000 249 21266.12 352.78 43021.63 47992.00 2019-09-06 06:10:08.000 249 21266.08 352.81 43021.63 47992.01 2019-09-06 06:10:09.000 249 21266.06 352.81 43021.64 47992.03 2019-09-06 06:10:10.000 249 21266.06 352.79 43021.65 47992.00 2019-09-06 06:10:11.000 249 21266.04 352.82 43021.66 47992.03 2019-09-06 06:10:12.000 249 21266.01 352.88 43021.63 47992.02 2019-09-06 06:10:13.000 249 21265.97 352.95 43021.59 47991.98 2019-09-06 06:10:14.000 249 21265.92 353.01 43021.54 47991.95 2019-09-06 06:10:15.000 249 21265.86 353.11 43021.52 47991.94 2019-09-06 06:10:16.000 249 21265.86 353.16 43021.53 47991.91 2019-09-06 06:10:17.000 249 21265.86 353.21 43021.50 47991.86 2019-09-06 06:10:18.000 249 21265.80 353.24 43021.49 47991.83 2019-09-06 06:10:19.000 249 21265.74 353.26 43021.47 47991.77 2019-09-06 06:10:20.000 249 21265.71 353.30 43021.43 47991.78 2019-09-06 06:10:21.000 249 21265.72 353.33 43021.50 47991.76 2019-09-06 06:10:22.000 249 21265.71 353.35 43021.44 47991.71 2019-09-06 06:10:23.000 249 21265.66 353.36 43021.45 47991.73 2019-09-06 06:10:24.000 249 21265.65 353.39 43021.46 47991.70 2019-09-06 06:10:25.000 249 21265.60 353.41 43021.47 47991.67 2019-09-06 06:10:26.000 249 21265.59 353.42 43021.47 47991.72 2019-09-06 06:10:27.000 249 21265.55 353.43 43021.46 47991.71 2019-09-06 06:10:28.000 249 21265.51 353.40 43021.47 47991.68 2019-09-06 06:10:29.000 249 21265.55 353.38 43021.50 47991.69 2019-09-06 06:10:30.000 249 21265.49 353.39 43021.50 47991.68 2019-09-06 06:10:31.000 249 21265.49 353.37 43021.52 47991.68 2019-09-06 06:10:32.000 249 21265.49 353.32 43021.52 47991.69 2019-09-06 06:10:33.000 249 21265.49 353.27 43021.55 47991.70 2019-09-06 06:10:34.000 249 21265.48 353.27 43021.55 47991.68 2019-09-06 06:10:35.000 249 21265.47 353.25 43021.55 47991.72 2019-09-06 06:10:36.000 249 21265.47 353.21 43021.59 47991.72 2019-09-06 06:10:37.000 249 21265.45 353.17 43021.63 47991.73 2019-09-06 06:10:38.000 249 21265.41 353.17 43021.64 47991.75 2019-09-06 06:10:39.000 249 21265.40 353.13 43021.66 47991.77 2019-09-06 06:10:40.000 249 21265.39 353.05 43021.68 47991.79 2019-09-06 06:10:41.000 249 21265.37 352.99 43021.70 47991.78 2019-09-06 06:10:42.000 249 21265.37 352.94 43021.73 47991.81 2019-09-06 06:10:43.000 249 21265.34 352.92 43021.73 47991.79 2019-09-06 06:10:44.000 249 21265.30 352.90 43021.73 47991.83 2019-09-06 06:10:45.000 249 21265.31 352.91 43021.78 47991.83 2019-09-06 06:10:46.000 249 21265.33 352.89 43021.83 47991.85 2019-09-06 06:10:47.000 249 21265.39 352.85 43021.83 47991.85 2019-09-06 06:10:48.000 249 21265.41 352.82 43021.86 47991.91 2019-09-06 06:10:49.000 249 21265.40 352.78 43021.87 47991.94 2019-09-06 06:10:50.000 249 21265.45 352.76 43021.88 47991.98 2019-09-06 06:10:51.000 249 21265.48 352.73 43021.95 47992.00 2019-09-06 06:10:52.000 249 21265.50 352.71 43021.98 47992.04 2019-09-06 06:10:53.000 249 21265.52 352.70 43022.01 47992.08 2019-09-06 06:10:54.000 249 21265.53 352.68 43022.04 47992.11 2019-09-06 06:10:55.000 249 21265.54 352.66 43022.06 47992.14 2019-09-06 06:10:56.000 249 21265.58 352.66 43022.08 47992.18 2019-09-06 06:10:57.000 249 21265.62 352.66 43022.09 47992.21 2019-09-06 06:10:58.000 249 21265.60 352.67 43022.11 47992.23 2019-09-06 06:10:59.000 249 21265.55 352.74 43022.11 47992.23 2019-09-06 06:11:00.000 249 21265.56 352.75 43022.09 47992.24 2019-09-06 06:11:01.000 249 21265.57 352.79 43022.07 47992.22 2019-09-06 06:11:02.000 249 21265.54 352.83 43022.09 47992.18 2019-09-06 06:11:03.000 249 21265.58 352.86 43022.07 47992.16 2019-09-06 06:11:04.000 249 21265.57 352.89 43022.03 47992.16 2019-09-06 06:11:05.000 249 21265.55 352.89 43022.05 47992.18 2019-09-06 06:11:06.000 249 21265.58 352.89 43022.02 47992.15 2019-09-06 06:11:07.000 249 21265.57 352.93 43022.01 47992.15 2019-09-06 06:11:08.000 249 21265.53 353.01 43022.00 47992.13 2019-09-06 06:11:09.000 249 21265.52 353.07 43021.99 47992.14 2019-09-06 06:11:10.000 249 21265.50 353.12 43021.95 47992.12 2019-09-06 06:11:11.000 249 21265.49 353.14 43021.93 47992.03 2019-09-06 06:11:12.000 249 21265.49 353.17 43021.89 47992.06 2019-09-06 06:11:13.000 249 21265.49 353.20 43021.89 47992.05 2019-09-06 06:11:14.000 249 21265.46 353.23 43021.92 47992.04 2019-09-06 06:11:15.000 249 21265.45 353.27 43021.91 47991.99 2019-09-06 06:11:16.000 249 21265.38 353.33 43021.87 47991.99 2019-09-06 06:11:17.000 249 21265.32 353.42 43021.87 47991.94 2019-09-06 06:11:18.000 249 21265.29 353.52 43021.84 47991.94 2019-09-06 06:11:19.000 249 21265.27 353.58 43021.79 47991.87 2019-09-06 06:11:20.000 249 21265.23 353.64 43021.80 47991.83 2019-09-06 06:11:21.000 249 21265.19 353.69 43021.74 47991.80 2019-09-06 06:11:22.000 249 21265.12 353.77 43021.74 47991.75 2019-09-06 06:11:23.000 249 21265.05 353.81 43021.67 47991.68 2019-09-06 06:11:24.000 249 21265.07 353.80 43021.61 47991.65 2019-09-06 06:11:25.000 249 21265.04 353.78 43021.65 47991.61 2019-09-06 06:11:26.000 249 21265.05 353.77 43021.64 47991.61 2019-09-06 06:11:27.000 249 21265.01 353.78 43021.63 47991.59 2019-09-06 06:11:28.000 249 21264.98 353.76 43021.61 47991.58 2019-09-06 06:11:29.000 249 21265.00 353.73 43021.61 47991.54 2019-09-06 06:11:30.000 249 21264.98 353.75 43021.58 47991.54 2019-09-06 06:11:31.000 249 21265.06 353.79 43021.56 47991.53 2019-09-06 06:11:32.000 249 21265.16 353.79 43021.56 47991.56 2019-09-06 06:11:33.000 249 21265.23 353.72 43021.53 47991.58 2019-09-06 06:11:34.000 249 21265.27 353.62 43021.59 47991.63 2019-09-06 06:11:35.000 249 21265.26 353.53 43021.62 47991.65 2019-09-06 06:11:36.000 249 21265.24 353.43 43021.61 47991.70 2019-09-06 06:11:37.000 249 21265.22 353.33 43021.65 47991.69 2019-09-06 06:11:38.000 249 21265.17 353.24 43021.68 47991.71 2019-09-06 06:11:39.000 249 21265.16 353.14 43021.68 47991.69 2019-09-06 06:11:40.000 249 21265.12 353.11 43021.71 47991.71 2019-09-06 06:11:41.000 249 21265.17 353.08 43021.77 47991.78 2019-09-06 06:11:42.000 249 21265.20 353.02 43021.79 47991.78 2019-09-06 06:11:43.000 249 21265.22 353.02 43021.83 47991.80 2019-09-06 06:11:44.000 249 21265.28 353.02 43021.85 47991.87 2019-09-06 06:11:45.000 249 21265.29 353.02 43021.87 47991.90 2019-09-06 06:11:46.000 249 21265.28 353.01 43021.85 47991.87 2019-09-06 06:11:47.000 249 21265.26 352.99 43021.86 47991.92 2019-09-06 06:11:48.000 249 21265.26 352.98 43021.86 47991.88 2019-09-06 06:11:49.000 249 21265.20 352.97 43021.87 47991.91 2019-09-06 06:11:50.000 249 21265.16 352.97 43021.90 47991.92 2019-09-06 06:11:51.000 249 21265.18 352.96 43021.95 47991.91 2019-09-06 06:11:52.000 249 21265.18 352.99 43021.95 47991.94 2019-09-06 06:11:53.000 249 21265.20 353.05 43021.93 47991.93 2019-09-06 06:11:54.000 249 21265.22 353.08 43021.93 47991.94 2019-09-06 06:11:55.000 249 21265.23 353.11 43021.92 47991.91 2019-09-06 06:11:56.000 249 21265.18 353.17 43021.91 47991.95 2019-09-06 06:11:57.000 249 21265.20 353.20 43021.93 47991.93 2019-09-06 06:11:58.000 249 21265.17 353.26 43021.96 47991.96 2019-09-06 06:11:59.000 249 21265.14 353.33 43022.00 47991.98 2019-09-06 06:12:00.000 249 21265.16 353.36 43022.01 47991.98 2019-09-06 06:12:01.000 249 21265.17 353.42 43022.03 47992.00 2019-09-06 06:12:02.000 249 21265.10 353.43 43022.06 47992.00 2019-09-06 06:12:03.000 249 21265.03 353.44 43022.06 47991.97 2019-09-06 06:12:04.000 249 21264.97 353.48 43022.07 47991.99 2019-09-06 06:12:05.000 249 21264.97 353.51 43022.10 47992.02 2019-09-06 06:12:06.000 249 21264.98 353.55 43022.09 47991.99 2019-09-06 06:12:07.000 249 21264.97 353.59 43022.06 47991.98 2019-09-06 06:12:08.000 249 21264.95 353.61 43022.06 47991.96 2019-09-06 06:12:09.000 249 21264.94 353.66 43021.99 47991.93 2019-09-06 06:12:10.000 249 21264.98 353.72 43021.95 47991.91 2019-09-06 06:12:11.000 249 21265.12 353.76 43021.93 47991.89 2019-09-06 06:12:12.000 249 21265.22 353.79 43021.85 47991.90 2019-09-06 06:12:13.000 249 21265.30 353.83 43021.80 47991.89 2019-09-06 06:12:14.000 249 21265.31 353.92 43021.74 47991.88 2019-09-06 06:12:15.000 249 21265.37 353.99 43021.69 47991.85 2019-09-06 06:12:16.000 249 21265.37 354.02 43021.65 47991.80 2019-09-06 06:12:17.000 249 21265.36 354.08 43021.61 47991.75 2019-09-06 06:12:18.000 249 21265.33 354.09 43021.54 47991.73 2019-09-06 06:12:19.000 249 21265.32 354.07 43021.53 47991.69 2019-09-06 06:12:20.000 249 21265.35 354.05 43021.50 47991.64 2019-09-06 06:12:21.000 249 21265.34 354.07 43021.49 47991.63 2019-09-06 06:12:22.000 249 21265.31 354.07 43021.45 47991.58 2019-09-06 06:12:23.000 249 21265.28 354.08 43021.41 47991.56 2019-09-06 06:12:24.000 249 21265.26 354.11 43021.38 47991.50 2019-09-06 06:12:25.000 249 21265.26 354.10 43021.33 47991.44 2019-09-06 06:12:26.000 249 21265.25 354.08 43021.31 47991.42 2019-09-06 06:12:27.000 249 21265.21 354.06 43021.28 47991.40 2019-09-06 06:12:28.000 249 21265.21 354.02 43021.28 47991.42 2019-09-06 06:12:29.000 249 21265.22 354.02 43021.27 47991.39 2019-09-06 06:12:30.000 249 21265.21 354.01 43021.31 47991.41 2019-09-06 06:12:31.000 249 21265.23 353.96 43021.33 47991.38 2019-09-06 06:12:32.000 249 21265.28 353.95 43021.38 47991.46 2019-09-06 06:12:33.000 249 21265.32 353.99 43021.40 47991.47 2019-09-06 06:12:34.000 249 21265.35 354.02 43021.39 47991.51 2019-09-06 06:12:35.000 249 21265.40 354.04 43021.42 47991.54 2019-09-06 06:12:36.000 249 21265.40 354.10 43021.46 47991.56 2019-09-06 06:12:37.000 249 21265.44 354.18 43021.45 47991.60 2019-09-06 06:12:38.000 249 21265.49 354.24 43021.41 47991.60 2019-09-06 06:12:39.000 249 21265.52 354.32 43021.37 47991.63 2019-09-06 06:12:40.000 249 21265.48 354.42 43021.37 47991.61 2019-09-06 06:12:41.000 249 21265.44 354.50 43021.38 47991.59 2019-09-06 06:12:42.000 249 21265.44 354.57 43021.32 47991.54 2019-09-06 06:12:43.000 249 21265.44 354.61 43021.32 47991.51 2019-09-06 06:12:44.000 249 21265.43 354.62 43021.30 47991.52 2019-09-06 06:12:45.000 249 21265.40 354.65 43021.29 47991.44 2019-09-06 06:12:46.000 249 21265.35 354.65 43021.28 47991.46 2019-09-06 06:12:47.000 249 21265.32 354.66 43021.29 47991.47 2019-09-06 06:12:48.000 249 21265.35 354.69 43021.33 47991.46 2019-09-06 06:12:49.000 249 21265.35 354.69 43021.29 47991.47 2019-09-06 06:12:50.000 249 21265.35 354.73 43021.31 47991.48 2019-09-06 06:12:51.000 249 21265.37 354.77 43021.34 47991.49 2019-09-06 06:12:52.000 249 21265.36 354.77 43021.28 47991.48 2019-09-06 06:12:53.000 249 21265.35 354.80 43021.31 47991.46 2019-09-06 06:12:54.000 249 21265.36 354.78 43021.30 47991.49 2019-09-06 06:12:55.000 249 21265.33 354.79 43021.29 47991.46 2019-09-06 06:12:56.000 249 21265.32 354.77 43021.31 47991.47 2019-09-06 06:12:57.000 249 21265.29 354.76 43021.32 47991.47 2019-09-06 06:12:58.000 249 21265.29 354.77 43021.36 47991.48 2019-09-06 06:12:59.000 249 21265.25 354.80 43021.35 47991.49 2019-09-06 06:13:00.000 249 21265.24 354.80 43021.37 47991.47 2019-09-06 06:13:01.000 249 21265.21 354.81 43021.34 47991.48 2019-09-06 06:13:02.000 249 21265.21 354.82 43021.36 47991.48 2019-09-06 06:13:03.000 249 21265.23 354.85 43021.35 47991.48 2019-09-06 06:13:04.000 249 21265.23 354.91 43021.35 47991.48 2019-09-06 06:13:05.000 249 21265.21 354.95 43021.39 47991.47 2019-09-06 06:13:06.000 249 21265.20 354.97 43021.41 47991.45 2019-09-06 06:13:07.000 249 21265.20 354.98 43021.34 47991.45 2019-09-06 06:13:08.000 249 21265.17 354.96 43021.36 47991.46 2019-09-06 06:13:09.000 249 21265.13 354.90 43021.39 47991.45 2019-09-06 06:13:10.000 249 21265.12 354.86 43021.43 47991.48 2019-09-06 06:13:11.000 249 21265.13 354.86 43021.48 47991.51 2019-09-06 06:13:12.000 249 21265.19 354.86 43021.48 47991.52 2019-09-06 06:13:13.000 249 21265.23 354.87 43021.51 47991.56 2019-09-06 06:13:14.000 249 21265.23 354.91 43021.52 47991.60 2019-09-06 06:13:15.000 249 21265.24 354.92 43021.47 47991.59 2019-09-06 06:13:16.000 249 21265.27 354.92 43021.50 47991.57 2019-09-06 06:13:17.000 249 21265.27 354.91 43021.53 47991.60 2019-09-06 06:13:18.000 249 21265.27 354.92 43021.51 47991.60 2019-09-06 06:13:19.000 249 21265.27 354.92 43021.50 47991.60 2019-09-06 06:13:20.000 249 21265.28 354.93 43021.52 47991.63 2019-09-06 06:13:21.000 249 21265.24 354.95 43021.55 47991.62 2019-09-06 06:13:22.000 249 21265.23 354.91 43021.56 47991.64 2019-09-06 06:13:23.000 249 21265.25 354.88 43021.55 47991.59 2019-09-06 06:13:24.000 249 21265.23 354.87 43021.53 47991.61 2019-09-06 06:13:25.000 249 21265.23 354.85 43021.53 47991.63 2019-09-06 06:13:26.000 249 21265.23 354.83 43021.53 47991.59 2019-09-06 06:13:27.000 249 21265.25 354.81 43021.53 47991.60 2019-09-06 06:13:28.000 249 21265.23 354.78 43021.52 47991.61 2019-09-06 06:13:29.000 249 21265.23 354.75 43021.50 47991.62 2019-09-06 06:13:30.000 249 21265.20 354.75 43021.49 47991.60 2019-09-06 06:13:31.000 249 21265.23 354.73 43021.52 47991.59 2019-09-06 06:13:32.000 249 21265.23 354.68 43021.54 47991.57 2019-09-06 06:13:33.000 249 21265.23 354.71 43021.54 47991.61 2019-09-06 06:13:34.000 249 21265.29 354.73 43021.51 47991.62 2019-09-06 06:13:35.000 249 21265.28 354.71 43021.51 47991.61 2019-09-06 06:13:36.000 249 21265.25 354.71 43021.55 47991.60 2019-09-06 06:13:37.000 249 21265.24 354.73 43021.52 47991.62 2019-09-06 06:13:38.000 249 21265.24 354.72 43021.53 47991.61 2019-09-06 06:13:39.000 249 21265.24 354.71 43021.52 47991.61 2019-09-06 06:13:40.000 249 21265.22 354.75 43021.56 47991.60 2019-09-06 06:13:41.000 249 21265.21 354.78 43021.55 47991.60 2019-09-06 06:13:42.000 249 21265.22 354.81 43021.58 47991.62 2019-09-06 06:13:43.000 249 21265.24 354.85 43021.58 47991.63 2019-09-06 06:13:44.000 249 21265.20 354.90 43021.58 47991.61 2019-09-06 06:13:45.000 249 21265.19 354.92 43021.56 47991.62 2019-09-06 06:13:46.000 249 21265.15 354.96 43021.56 47991.57 2019-09-06 06:13:47.000 249 21265.16 355.02 43021.59 47991.57 2019-09-06 06:13:48.000 249 21265.19 355.07 43021.59 47991.59 2019-09-06 06:13:49.000 249 21265.15 355.10 43021.56 47991.60 2019-09-06 06:13:50.000 249 21265.15 355.16 43021.55 47991.55 2019-09-06 06:13:51.000 249 21265.16 355.20 43021.48 47991.56 2019-09-06 06:13:52.000 249 21265.12 355.22 43021.49 47991.54 2019-09-06 06:13:53.000 249 21265.05 355.20 43021.47 47991.51 2019-09-06 06:13:54.000 249 21265.07 355.19 43021.46 47991.50 2019-09-06 06:13:55.000 249 21265.06 355.18 43021.46 47991.50 2019-09-06 06:13:56.000 249 21265.05 355.16 43021.46 47991.46 2019-09-06 06:13:57.000 249 21265.02 355.15 43021.44 47991.48 2019-09-06 06:13:58.000 249 21265.08 355.17 43021.47 47991.49 2019-09-06 06:13:59.000 249 21265.10 355.20 43021.46 47991.48 2019-09-06 06:14:00.000 249 21265.15 355.21 43021.45 47991.46 2019-09-06 06:14:01.000 249 21265.21 355.23 43021.44 47991.49 2019-09-06 06:14:02.000 249 21265.22 355.24 43021.42 47991.51 2019-09-06 06:14:03.000 249 21265.19 355.25 43021.46 47991.51 2019-09-06 06:14:04.000 249 21265.20 355.22 43021.48 47991.50 2019-09-06 06:14:05.000 249 21265.21 355.17 43021.53 47991.52 2019-09-06 06:14:06.000 249 21265.18 355.13 43021.55 47991.56 2019-09-06 06:14:07.000 249 21265.15 355.10 43021.58 47991.58 2019-09-06 06:14:08.000 249 21265.15 355.06 43021.60 47991.62 2019-09-06 06:14:09.000 249 21265.10 355.07 43021.60 47991.62 2019-09-06 06:14:10.000 249 21265.07 355.10 43021.61 47991.64 2019-09-06 06:14:11.000 249 21265.09 355.10 43021.58 47991.64 2019-09-06 06:14:12.000 249 21265.11 355.11 43021.60 47991.62 2019-09-06 06:14:13.000 249 21265.05 355.11 43021.62 47991.60 2019-09-06 06:14:14.000 249 21265.05 355.07 43021.62 47991.60 2019-09-06 06:14:15.000 249 21265.02 355.06 43021.63 47991.63 2019-09-06 06:14:16.000 249 21264.97 355.05 43021.69 47991.62 2019-09-06 06:14:17.000 249 21264.88 355.03 43021.71 47991.59 2019-09-06 06:14:18.000 249 21264.84 355.07 43021.74 47991.62 2019-09-06 06:14:19.000 249 21264.86 355.13 43021.73 47991.59 2019-09-06 06:14:20.000 249 21264.90 355.19 43021.74 47991.66 2019-09-06 06:14:21.000 249 21264.91 355.26 43021.71 47991.63 2019-09-06 06:14:22.000 249 21264.93 355.30 43021.67 47991.64 2019-09-06 06:14:23.000 249 21264.94 355.35 43021.63 47991.61 2019-09-06 06:14:24.000 249 21264.90 355.38 43021.62 47991.59 2019-09-06 06:14:25.000 249 21264.88 355.43 43021.60 47991.57 2019-09-06 06:14:26.000 249 21264.90 355.42 43021.60 47991.56 2019-09-06 06:14:27.000 249 21264.91 355.39 43021.58 47991.51 2019-09-06 06:14:28.000 249 21264.91 355.42 43021.57 47991.52 2019-09-06 06:14:29.000 249 21264.92 355.42 43021.54 47991.54 2019-09-06 06:14:30.000 249 21264.91 355.43 43021.58 47991.51 2019-09-06 06:14:31.000 249 21264.89 355.43 43021.57 47991.51 2019-09-06 06:14:32.000 249 21264.84 355.48 43021.56 47991.50 2019-09-06 06:14:33.000 249 21264.75 355.52 43021.53 47991.49 2019-09-06 06:14:34.000 249 21264.71 355.54 43021.51 47991.45 2019-09-06 06:14:35.000 249 21264.65 355.55 43021.51 47991.41 2019-09-06 06:14:36.000 249 21264.59 355.54 43021.48 47991.33 2019-09-06 06:14:37.000 249 21264.49 355.53 43021.42 47991.27 2019-09-06 06:14:38.000 249 21264.40 355.55 43021.41 47991.19 2019-09-06 06:14:39.000 249 21264.34 355.53 43021.36 47991.13 2019-09-06 06:14:40.000 249 21264.31 355.49 43021.40 47991.08 2019-09-06 06:14:41.000 249 21264.23 355.49 43021.40 47991.05 2019-09-06 06:14:42.000 249 21264.22 355.47 43021.37 47991.01 2019-09-06 06:14:43.000 249 21264.15 355.43 43021.34 47990.95 2019-09-06 06:14:44.000 249 21264.11 355.38 43021.33 47990.97 2019-09-06 06:14:45.000 249 21264.11 355.32 43021.38 47990.96 2019-09-06 06:14:46.000 249 21264.08 355.25 43021.43 47990.97 2019-09-06 06:14:47.000 249 21264.08 355.25 43021.51 47991.02 2019-09-06 06:14:48.000 249 21264.09 355.27 43021.52 47991.06 2019-09-06 06:14:49.000 249 21264.12 355.29 43021.57 47991.12 2019-09-06 06:14:50.000 249 21264.06 355.33 43021.58 47991.15 2019-09-06 06:14:51.000 249 21264.07 355.33 43021.62 47991.19 2019-09-06 06:14:52.000 249 21264.10 355.35 43021.63 47991.18 2019-09-06 06:14:53.000 249 21264.13 355.34 43021.70 47991.24 2019-09-06 06:14:54.000 249 21264.15 355.35 43021.72 47991.25 2019-09-06 06:14:55.000 249 21264.19 355.38 43021.74 47991.31 2019-09-06 06:14:56.000 249 21264.22 355.41 43021.72 47991.32 2019-09-06 06:14:57.000 249 21264.22 355.44 43021.78 47991.33 2019-09-06 06:14:58.000 249 21264.28 355.47 43021.75 47991.38 2019-09-06 06:14:59.000 249 21264.32 355.49 43021.75 47991.40 2019-09-06 06:15:00.000 249 21264.32 355.52 43021.77 47991.42 2019-09-06 06:15:01.000 249 21264.33 355.57 43021.76 47991.45 2019-09-06 06:15:02.000 249 21264.35 355.60 43021.73 47991.43 2019-09-06 06:15:03.000 249 21264.34 355.64 43021.70 47991.40 2019-09-06 06:15:04.000 249 21264.31 355.66 43021.70 47991.40 2019-09-06 06:15:05.000 249 21264.28 355.70 43021.66 47991.36 2019-09-06 06:15:06.000 249 21264.29 355.71 43021.66 47991.35 2019-09-06 06:15:07.000 249 21264.29 355.71 43021.66 47991.33 2019-09-06 06:15:08.000 249 21264.32 355.70 43021.64 47991.33 2019-09-06 06:15:09.000 249 21264.27 355.71 43021.64 47991.31 2019-09-06 06:15:10.000 249 21264.28 355.73 43021.64 47991.30 2019-09-06 06:15:11.000 249 21264.26 355.75 43021.65 47991.31 2019-09-06 06:15:12.000 249 21264.28 355.80 43021.63 47991.31 2019-09-06 06:15:13.000 249 21264.24 355.87 43021.60 47991.26 2019-09-06 06:15:14.000 249 21264.22 355.90 43021.57 47991.26 2019-09-06 06:15:15.000 249 21264.20 355.89 43021.57 47991.23 2019-09-06 06:15:16.000 249 21264.19 355.89 43021.55 47991.21 2019-09-06 06:15:17.000 249 21264.19 355.90 43021.53 47991.17 2019-09-06 06:15:18.000 249 21264.18 355.92 43021.51 47991.14 2019-09-06 06:15:19.000 249 21264.20 355.92 43021.48 47991.16 2019-09-06 06:15:20.000 249 21264.23 355.92 43021.47 47991.17 2019-09-06 06:15:21.000 249 21264.27 355.91 43021.47 47991.15 2019-09-06 06:15:22.000 249 21264.26 355.91 43021.47 47991.17 2019-09-06 06:15:23.000 249 21264.27 355.91 43021.48 47991.15 2019-09-06 06:15:24.000 249 21264.29 355.88 43021.49 47991.19 2019-09-06 06:15:25.000 249 21264.35 355.82 43021.50 47991.19 2019-09-06 06:15:26.000 249 21264.35 355.79 43021.51 47991.19 2019-09-06 06:15:27.000 249 21264.36 355.79 43021.52 47991.23 2019-09-06 06:15:28.000 249 21264.35 355.79 43021.52 47991.24 2019-09-06 06:15:29.000 249 21264.36 355.82 43021.56 47991.27 2019-09-06 06:15:30.000 249 21264.39 355.84 43021.56 47991.28 2019-09-06 06:15:31.000 249 21264.41 355.85 43021.58 47991.31 2019-09-06 06:15:32.000 249 21264.39 355.84 43021.60 47991.32 2019-09-06 06:15:33.000 249 21264.41 355.82 43021.60 47991.29 2019-09-06 06:15:34.000 249 21264.46 355.76 43021.61 47991.31 2019-09-06 06:15:35.000 249 21264.43 355.70 43021.64 47991.33 2019-09-06 06:15:36.000 249 21264.39 355.70 43021.66 47991.37 2019-09-06 06:15:37.000 249 21264.40 355.71 43021.66 47991.36 2019-09-06 06:15:38.000 249 21264.40 355.70 43021.68 47991.39 2019-09-06 06:15:39.000 249 21264.39 355.69 43021.71 47991.39 2019-09-06 06:15:40.000 249 21264.42 355.69 43021.73 47991.41 2019-09-06 06:15:41.000 249 21264.38 355.71 43021.72 47991.40 2019-09-06 06:15:42.000 249 21264.37 355.72 43021.68 47991.40 2019-09-06 06:15:43.000 249 21264.39 355.72 43021.67 47991.37 2019-09-06 06:15:44.000 249 21264.32 355.75 43021.64 47991.35 2019-09-06 06:15:45.000 249 21264.28 355.75 43021.66 47991.34 2019-09-06 06:15:46.000 249 21264.27 355.71 43021.64 47991.31 2019-09-06 06:15:47.000 249 21264.29 355.67 43021.64 47991.29 2019-09-06 06:15:48.000 249 21264.30 355.66 43021.67 47991.29 2019-09-06 06:15:49.000 249 21264.32 355.60 43021.67 47991.32 2019-09-06 06:15:50.000 249 21264.29 355.57 43021.71 47991.33 2019-09-06 06:15:51.000 249 21264.31 355.51 43021.80 47991.36 2019-09-06 06:15:52.000 249 21264.32 355.49 43021.84 47991.40 2019-09-06 06:15:53.000 249 21264.29 355.47 43021.83 47991.41 2019-09-06 06:15:54.000 249 21264.26 355.45 43021.86 47991.42 2019-09-06 06:15:55.000 249 21264.22 355.42 43021.85 47991.45 2019-09-06 06:15:56.000 249 21264.19 355.43 43021.83 47991.47 2019-09-06 06:15:57.000 249 21264.21 355.44 43021.88 47991.46 2019-09-06 06:15:58.000 249 21264.19 355.44 43021.90 47991.49 2019-09-06 06:15:59.000 249 21264.18 355.46 43021.90 47991.47 2019-09-06 06:16:00.000 249 21264.14 355.48 43021.88 47991.46 2019-09-06 06:16:01.000 249 21264.08 355.48 43021.91 47991.45 2019-09-06 06:16:02.000 249 21263.99 355.48 43021.91 47991.40 2019-09-06 06:16:03.000 249 21263.93 355.49 43021.89 47991.42 2019-09-06 06:16:04.000 249 21263.90 355.51 43021.89 47991.38 2019-09-06 06:16:05.000 249 21263.90 355.55 43021.88 47991.39 2019-09-06 06:16:06.000 249 21263.90 355.58 43021.91 47991.36 2019-09-06 06:16:07.000 249 21263.90 355.62 43021.89 47991.32 2019-09-06 06:16:08.000 249 21263.92 355.64 43021.86 47991.35 2019-09-06 06:16:09.000 249 21263.91 355.69 43021.85 47991.33 2019-09-06 06:16:10.000 249 21263.89 355.71 43021.81 47991.32 2019-09-06 06:16:11.000 249 21263.90 355.75 43021.78 47991.30 2019-09-06 06:16:12.000 249 21263.86 355.78 43021.79 47991.27 2019-09-06 06:16:13.000 249 21263.88 355.80 43021.76 47991.26 2019-09-06 06:16:14.000 249 21263.85 355.87 43021.72 47991.25 2019-09-06 06:16:15.000 249 21263.86 355.91 43021.69 47991.18 2019-09-06 06:16:16.000 249 21263.86 355.91 43021.63 47991.17 2019-09-06 06:16:17.000 249 21263.86 355.90 43021.61 47991.15 2019-09-06 06:16:18.000 249 21263.84 355.89 43021.60 47991.10 2019-09-06 06:16:19.000 249 21263.86 355.87 43021.59 47991.05 2019-09-06 06:16:20.000 249 21263.85 355.85 43021.57 47991.09 2019-09-06 06:16:21.000 249 21263.83 355.85 43021.60 47991.09 2019-09-06 06:16:22.000 249 21263.83 355.83 43021.63 47991.08 2019-09-06 06:16:23.000 249 21263.82 355.81 43021.64 47991.07 2019-09-06 06:16:24.000 249 21263.78 355.81 43021.60 47991.07 2019-09-06 06:16:25.000 249 21263.76 355.82 43021.55 47991.02 2019-09-06 06:16:26.000 249 21263.76 355.84 43021.53 47991.00 2019-09-06 06:16:27.000 249 21263.80 355.82 43021.49 47990.97 2019-09-06 06:16:28.000 249 21263.82 355.76 43021.48 47990.96 2019-09-06 06:16:29.000 249 21263.83 355.72 43021.45 47990.91 2019-09-06 06:16:30.000 249 21263.80 355.68 43021.50 47990.93 2019-09-06 06:16:31.000 249 21263.80 355.65 43021.50 47990.94 2019-09-06 06:16:32.000 249 21263.78 355.61 43021.46 47990.93 2019-09-06 06:16:33.000 249 21263.79 355.58 43021.49 47990.92 2019-09-06 06:16:34.000 249 21263.77 355.55 43021.52 47990.93 2019-09-06 06:16:35.000 249 21263.75 355.49 43021.50 47990.94 2019-09-06 06:16:36.000 249 21263.72 355.44 43021.51 47990.91 2019-09-06 06:16:37.000 249 21263.71 355.36 43021.54 47990.93 2019-09-06 06:16:38.000 249 21263.69 355.33 43021.57 47990.95 2019-09-06 06:16:39.000 249 21263.69 355.32 43021.61 47990.98 2019-09-06 06:16:40.000 249 21263.70 355.31 43021.61 47990.98 2019-09-06 06:16:41.000 249 21263.73 355.37 43021.60 47991.04 2019-09-06 06:16:42.000 249 21263.76 355.42 43021.57 47991.01 2019-09-06 06:16:43.000 249 21263.78 355.42 43021.58 47991.04 2019-09-06 06:16:44.000 249 21263.81 355.42 43021.57 47991.05 2019-09-06 06:16:45.000 249 21263.81 355.45 43021.59 47991.05 2019-09-06 06:16:46.000 249 21263.80 355.47 43021.57 47991.05 2019-09-06 06:16:47.000 249 21263.79 355.45 43021.56 47991.03 2019-09-06 06:16:48.000 249 21263.78 355.45 43021.59 47991.00 2019-09-06 06:16:49.000 249 21263.76 355.46 43021.60 47991.02 2019-09-06 06:16:50.000 249 21263.73 355.47 43021.58 47991.03 2019-09-06 06:16:51.000 249 21263.71 355.49 43021.61 47991.04 2019-09-06 06:16:52.000 249 21263.68 355.50 43021.60 47991.00 2019-09-06 06:16:53.000 249 21263.69 355.49 43021.60 47991.01 2019-09-06 06:16:54.000 249 21263.72 355.47 43021.58 47991.04 2019-09-06 06:16:55.000 249 21263.71 355.45 43021.58 47991.01 2019-09-06 06:16:56.000 249 21263.70 355.40 43021.56 47991.01 2019-09-06 06:16:57.000 249 21263.68 355.39 43021.57 47991.03 2019-09-06 06:16:58.000 249 21263.71 355.39 43021.60 47991.01 2019-09-06 06:16:59.000 249 21263.78 355.44 43021.60 47991.00 2019-09-06 06:17:00.000 249 21263.87 355.47 43021.58 47991.04 2019-09-06 06:17:01.000 249 21263.90 355.50 43021.56 47991.08 2019-09-06 06:17:02.000 249 21263.90 355.49 43021.56 47991.06 2019-09-06 06:17:03.000 249 21263.90 355.50 43021.56 47991.08 2019-09-06 06:17:04.000 249 21263.93 355.53 43021.58 47991.10 2019-09-06 06:17:05.000 249 21263.91 355.54 43021.58 47991.11 2019-09-06 06:17:06.000 249 21263.92 355.51 43021.62 47991.10 2019-09-06 06:17:07.000 249 21263.90 355.52 43021.60 47991.09 2019-09-06 06:17:08.000 249 21263.89 355.52 43021.64 47991.09 2019-09-06 06:17:09.000 249 21263.90 355.47 43021.65 47991.08 2019-09-06 06:17:10.000 249 21263.86 355.45 43021.66 47991.12 2019-09-06 06:17:11.000 249 21263.85 355.46 43021.70 47991.14 2019-09-06 06:17:12.000 249 21263.86 355.47 43021.70 47991.16 2019-09-06 06:17:13.000 249 21263.89 355.46 43021.70 47991.16 2019-09-06 06:17:14.000 249 21263.89 355.50 43021.68 47991.16 2019-09-06 06:17:15.000 249 21263.87 355.56 43021.70 47991.19 2019-09-06 06:17:16.000 249 21263.88 355.60 43021.70 47991.19 2019-09-06 06:17:17.000 249 21263.88 355.65 43021.70 47991.21 2019-09-06 06:17:18.000 249 21263.91 355.70 43021.66 47991.19 2019-09-06 06:17:19.000 249 21263.92 355.74 43021.67 47991.15 2019-09-06 06:17:20.000 249 21263.94 355.74 43021.68 47991.19 2019-09-06 06:17:21.000 249 21263.94 355.77 43021.64 47991.17 2019-09-06 06:17:22.000 249 21263.91 355.86 43021.60 47991.18 2019-09-06 06:17:23.000 249 21263.90 355.91 43021.57 47991.11 2019-09-06 06:17:24.000 249 21263.91 355.91 43021.57 47991.09 2019-09-06 06:17:25.000 249 21263.89 355.92 43021.57 47991.06 2019-09-06 06:17:26.000 249 21263.94 356.01 43021.51 47991.06 2019-09-06 06:17:27.000 249 21263.96 356.05 43021.50 47991.02 2019-09-06 06:17:28.000 249 21263.96 356.07 43021.45 47991.04 2019-09-06 06:17:29.000 249 21263.98 356.08 43021.40 47991.01 2019-09-06 06:17:30.000 249 21263.99 356.07 43021.42 47991.00 2019-09-06 06:17:31.000 249 21264.01 356.06 43021.40 47990.96 2019-09-06 06:17:32.000 249 21264.01 356.08 43021.38 47990.97 2019-09-06 06:17:33.000 249 21264.03 356.06 43021.44 47990.97 2019-09-06 06:17:34.000 249 21264.04 356.09 43021.42 47990.98 2019-09-06 06:17:35.000 249 21264.08 356.12 43021.41 47990.97 2019-09-06 06:17:36.000 249 21264.10 356.16 43021.43 47991.00 2019-09-06 06:17:37.000 249 21264.08 356.18 43021.42 47991.00 2019-09-06 06:17:38.000 249 21264.03 356.25 43021.38 47990.97 2019-09-06 06:17:39.000 249 21264.00 356.28 43021.35 47991.00 2019-09-06 06:17:40.000 249 21263.98 356.28 43021.37 47990.95 2019-09-06 06:17:41.000 249 21263.94 356.32 43021.42 47990.97 2019-09-06 06:17:42.000 249 21263.95 356.38 43021.43 47990.99 2019-09-06 06:17:43.000 249 21263.94 356.44 43021.43 47990.96 2019-09-06 06:17:44.000 249 21263.94 356.47 43021.41 47990.96 2019-09-06 06:17:45.000 249 21263.96 356.49 43021.39 47990.94 2019-09-06 06:17:46.000 249 21263.93 356.53 43021.39 47990.93 2019-09-06 06:17:47.000 249 21263.92 356.53 43021.41 47990.93 2019-09-06 06:17:48.000 249 21263.91 356.59 43021.39 47990.93 2019-09-06 06:17:49.000 249 21263.89 356.65 43021.39 47990.90 2019-09-06 06:17:50.000 249 21263.83 356.71 43021.36 47990.87 2019-09-06 06:17:51.000 249 21263.81 356.77 43021.34 47990.87 2019-09-06 06:17:52.000 249 21263.80 356.79 43021.30 47990.81 2019-09-06 06:17:53.000 249 21263.79 356.83 43021.28 47990.77 2019-09-06 06:17:54.000 249 21263.74 356.87 43021.24 47990.74 2019-09-06 06:17:55.000 249 21263.72 356.89 43021.27 47990.74 2019-09-06 06:17:56.000 249 21263.72 356.91 43021.25 47990.72 2019-09-06 06:17:57.000 249 21263.72 356.92 43021.23 47990.72 2019-09-06 06:17:58.000 249 21263.69 356.93 43021.23 47990.70 2019-09-06 06:17:59.000 249 21263.68 356.90 43021.25 47990.71 2019-09-06 06:18:00.000 249 21263.67 356.90 43021.29 47990.69 2019-09-06 06:18:01.000 249 21263.65 356.92 43021.27 47990.70 2019-09-06 06:18:02.000 249 21263.63 356.98 43021.22 47990.67 2019-09-06 06:18:03.000 249 21263.60 357.01 43021.21 47990.63 2019-09-06 06:18:04.000 249 21263.56 357.05 43021.16 47990.58 2019-09-06 06:18:05.000 249 21263.52 357.05 43021.11 47990.53 2019-09-06 06:18:06.000 249 21263.45 357.02 43021.09 47990.49 2019-09-06 06:18:07.000 249 21263.40 357.00 43021.05 47990.39 2019-09-06 06:18:08.000 249 21263.41 356.97 43021.06 47990.44 2019-09-06 06:18:09.000 249 21263.42 356.94 43021.08 47990.45 2019-09-06 06:18:10.000 249 21263.48 356.89 43021.10 47990.44 2019-09-06 06:18:11.000 249 21263.48 356.90 43021.09 47990.46 2019-09-06 06:18:12.000 249 21263.49 356.89 43021.05 47990.47 2019-09-06 06:18:13.000 249 21263.47 356.87 43021.04 47990.42 2019-09-06 06:18:14.000 249 21263.46 356.82 43021.04 47990.44 2019-09-06 06:18:15.000 249 21263.47 356.78 43021.07 47990.39 2019-09-06 06:18:16.000 249 21263.46 356.75 43021.09 47990.45 2019-09-06 06:18:17.000 249 21263.49 356.77 43021.10 47990.44 2019-09-06 06:18:18.000 249 21263.51 356.75 43021.14 47990.47 2019-09-06 06:18:19.000 249 21263.54 356.78 43021.17 47990.44 2019-09-06 06:18:20.000 249 21263.55 356.84 43021.14 47990.49 2019-09-06 06:18:21.000 249 21263.57 356.86 43021.14 47990.48 2019-09-06 06:18:22.000 249 21263.58 356.88 43021.16 47990.50 2019-09-06 06:18:23.000 249 21263.54 356.91 43021.16 47990.53 2019-09-06 06:18:24.000 249 21263.52 356.95 43021.11 47990.50 2019-09-06 06:18:25.000 249 21263.56 357.00 43021.11 47990.50 2019-09-06 06:18:26.000 249 21263.53 357.07 43021.12 47990.47 2019-09-06 06:18:27.000 249 21263.51 357.10 43021.07 47990.48 2019-09-06 06:18:28.000 249 21263.51 357.12 43021.08 47990.42 2019-09-06 06:18:29.000 249 21263.50 357.12 43021.11 47990.43 2019-09-06 06:18:30.000 249 21263.53 357.08 43021.14 47990.44 2019-09-06 06:18:31.000 249 21263.53 357.07 43021.18 47990.50 2019-09-06 06:18:32.000 249 21263.51 357.11 43021.21 47990.53 2019-09-06 06:18:33.000 249 21263.51 357.13 43021.25 47990.55 2019-09-06 06:18:34.000 249 21263.53 357.14 43021.28 47990.59 2019-09-06 06:18:35.000 249 21263.55 357.15 43021.33 47990.63 2019-09-06 06:18:36.000 249 21263.54 357.19 43021.37 47990.65 2019-09-06 06:18:37.000 249 21263.53 357.21 43021.36 47990.67 2019-09-06 06:18:38.000 249 21263.54 357.21 43021.40 47990.69 2019-09-06 06:18:39.000 249 21263.53 357.20 43021.39 47990.69 2019-09-06 06:18:40.000 249 21263.53 357.17 43021.39 47990.68 2019-09-06 06:18:41.000 249 21263.53 357.13 43021.39 47990.72 2019-09-06 06:18:42.000 249 21263.55 356.98 43021.45 47990.74 2019-09-06 06:18:43.000 249 21263.55 356.92 43021.56 47990.80 2019-09-06 06:18:44.000 249 21263.59 356.97 43021.59 47990.88 2019-09-06 06:18:45.000 249 21263.60 357.05 43021.58 47990.91 2019-09-06 06:18:46.000 249 21263.58 357.09 43021.56 47990.93 2019-09-06 06:18:47.000 249 21263.60 357.13 43021.54 47990.89 2019-09-06 06:18:48.000 249 21263.62 357.14 43021.54 47990.92 2019-09-06 06:18:49.000 249 21263.64 357.15 43021.54 47990.93 2019-09-06 06:18:50.000 249 21263.69 357.14 43021.56 47990.95 2019-09-06 06:18:51.000 249 21263.70 357.17 43021.56 47990.95 2019-09-06 06:18:52.000 249 21263.69 357.19 43021.55 47990.95 2019-09-06 06:18:53.000 249 21263.75 357.34 43021.64 47990.98 2019-09-06 06:18:54.000 249 21263.74 357.25 43021.64 47991.06 2019-09-06 06:18:55.000 249 21263.70 357.22 43021.57 47991.02 2019-09-06 06:18:56.000 249 21263.66 357.25 43021.51 47990.95 2019-09-06 06:18:57.000 249 21263.67 357.29 43021.47 47990.87 2019-09-06 06:18:58.000 249 21263.62 357.28 43021.44 47990.83 2019-09-06 06:18:59.000 249 21263.65 357.24 43021.41 47990.83 2019-09-06 06:19:00.000 249 21263.67 357.24 43021.39 47990.81 2019-09-06 06:19:01.000 249 21263.65 357.29 43021.37 47990.81 2019-09-06 06:19:02.000 249 21263.65 357.34 43021.38 47990.79 2019-09-06 06:19:03.000 249 21263.62 357.39 43021.38 47990.77 2019-09-06 06:19:04.000 249 21263.63 357.42 43021.33 47990.76 2019-09-06 06:19:05.000 249 21263.60 357.47 43021.33 47990.72 2019-09-06 06:19:06.000 249 21263.57 357.49 43021.33 47990.72 2019-09-06 06:19:07.000 249 21263.56 357.54 43021.32 47990.70 2019-09-06 06:19:08.000 249 21263.53 357.57 43021.31 47990.66 2019-09-06 06:19:09.000 249 21263.55 357.63 43021.33 47990.67 2019-09-06 06:19:10.000 249 21263.56 357.67 43021.27 47990.66 2019-09-06 06:19:11.000 249 21263.54 357.68 43021.24 47990.63 2019-09-06 06:19:12.000 249 21263.54 357.71 43021.22 47990.64 2019-09-06 06:19:13.000 249 21263.60 357.67 43021.20 47990.63 2019-09-06 06:19:14.000 249 21263.65 357.49 43021.26 47990.63 2019-09-06 06:19:15.000 249 21263.69 357.41 43021.35 47990.69 2019-09-06 06:19:16.000 249 21263.69 357.55 43021.41 47990.79 2019-09-06 06:19:17.000 249 21263.69 357.70 43021.36 47990.81 2019-09-06 06:19:18.000 249 21263.69 357.81 43021.28 47990.79 2019-09-06 06:19:19.000 249 21263.66 357.87 43021.27 47990.75 2019-09-06 06:19:20.000 249 21263.61 357.94 43021.21 47990.66 2019-09-06 06:19:21.000 249 21263.62 357.92 43021.15 47990.62 2019-09-06 06:19:22.000 249 21263.60 357.86 43021.12 47990.54 2019-09-06 06:19:23.000 249 21263.56 357.79 43021.12 47990.53 2019-09-06 06:19:24.000 249 21263.54 357.73 43021.11 47990.52 2019-09-06 06:19:25.000 249 21263.57 357.73 43021.12 47990.52 2019-09-06 06:19:26.000 249 21263.59 357.72 43021.11 47990.54 2019-09-06 06:19:27.000 249 21263.61 357.67 43021.10 47990.53 2019-09-06 06:19:28.000 249 21263.64 357.63 43021.05 47990.54 2019-09-06 06:19:29.000 249 21263.61 357.58 43021.09 47990.52 2019-09-06 06:19:30.000 249 21263.60 357.55 43021.13 47990.54 2019-09-06 06:19:31.000 249 21263.59 357.50 43021.15 47990.55 2019-09-06 06:19:32.000 249 21263.59 357.44 43021.15 47990.56 2019-09-06 06:19:33.000 249 21263.58 357.43 43021.17 47990.57 2019-09-06 06:19:34.000 249 21263.57 357.42 43021.18 47990.59 2019-09-06 06:19:35.000 249 21263.57 357.41 43021.18 47990.61 2019-09-06 06:19:36.000 249 21263.57 357.44 43021.21 47990.59 2019-09-06 06:19:37.000 249 21263.54 357.40 43021.25 47990.61 2019-09-06 06:19:38.000 249 21263.48 357.40 43021.29 47990.63 2019-09-06 06:19:39.000 249 21263.42 357.41 43021.29 47990.63 2019-09-06 06:19:40.000 249 21263.43 357.40 43021.32 47990.63 2019-09-06 06:19:41.000 249 21263.41 357.37 43021.32 47990.64 2019-09-06 06:19:42.000 249 21263.39 357.34 43021.33 47990.64 2019-09-06 06:19:43.000 249 21263.40 357.35 43021.35 47990.66 2019-09-06 06:19:44.000 249 21263.42 357.32 43021.36 47990.65 2019-09-06 06:19:45.000 249 21263.41 357.29 43021.39 47990.67 2019-09-06 06:19:46.000 249 21263.37 357.29 43021.37 47990.68 2019-09-06 06:19:47.000 249 21263.41 357.23 43021.37 47990.68 2019-09-06 06:19:48.000 249 21263.42 357.20 43021.42 47990.67 2019-09-06 06:19:49.000 249 21263.44 357.17 43021.44 47990.70 2019-09-06 06:19:50.000 249 21263.46 357.16 43021.44 47990.70 2019-09-06 06:19:51.000 249 21263.51 357.16 43021.48 47990.75 2019-09-06 06:19:52.000 249 21263.56 357.17 43021.48 47990.78 2019-09-06 06:19:53.000 249 21263.60 357.20 43021.46 47990.80 2019-09-06 06:19:54.000 249 21263.68 357.21 43021.44 47990.83 2019-09-06 06:19:55.000 249 21263.81 357.25 43021.41 47990.86 2019-09-06 06:19:56.000 249 21263.94 357.27 43021.45 47990.91 2019-09-06 06:19:57.000 249 21264.00 357.27 43021.45 47990.98 2019-09-06 06:19:58.000 249 21264.02 357.25 43021.48 47991.02 2019-09-06 06:19:59.000 249 21264.01 357.22 43021.52 47991.02 2019-09-06 06:20:00.000 249 21264.01 357.22 43021.51 47991.03 2019-09-06 06:20:01.000 249 21264.03 357.23 43021.49 47991.06 2019-09-06 06:20:02.000 249 21264.01 357.23 43021.50 47991.05 2019-09-06 06:20:03.000 249 21264.00 357.25 43021.52 47991.05 2019-09-06 06:20:04.000 249 21264.01 357.26 43021.51 47991.06 2019-09-06 06:20:05.000 249 21263.99 357.24 43021.49 47991.04 2019-09-06 06:20:06.000 249 21264.01 357.23 43021.49 47991.05 2019-09-06 06:20:07.000 249 21264.01 357.31 43021.43 47991.04 2019-09-06 06:20:08.000 249 21263.97 357.38 43021.48 47991.02 2019-09-06 06:20:09.000 249 21263.97 357.40 43021.44 47991.02 2019-09-06 06:20:10.000 249 21264.00 357.42 43021.43 47991.01 2019-09-06 06:20:11.000 249 21264.05 357.46 43021.41 47990.98 2019-09-06 06:20:12.000 249 21264.03 357.52 43021.39 47990.97 2019-09-06 06:20:13.000 249 21264.03 357.56 43021.34 47990.97 2019-09-06 06:20:14.000 249 21264.06 357.58 43021.34 47990.93 2019-09-06 06:20:15.000 249 21264.07 357.58 43021.34 47990.96 2019-09-06 06:20:16.000 249 21264.07 357.55 43021.37 47990.96 2019-09-06 06:20:17.000 249 21264.10 357.57 43021.38 47990.98 2019-09-06 06:20:18.000 249 21264.08 357.59 43021.37 47991.00 2019-09-06 06:20:19.000 249 21264.10 357.58 43021.39 47991.02 2019-09-06 06:20:20.000 249 21264.06 357.59 43021.39 47991.02 2019-09-06 06:20:21.000 249 21264.05 357.61 43021.35 47991.04 2019-09-06 06:20:22.000 249 21264.00 357.60 43021.38 47991.02 2019-09-06 06:20:23.000 249 21264.01 357.60 43021.41 47991.01 2019-09-06 06:20:24.000 249 21264.03 357.65 43021.40 47991.01 2019-09-06 06:20:25.000 249 21264.03 357.66 43021.38 47991.00 2019-09-06 06:20:26.000 249 21264.00 357.69 43021.36 47990.98 2019-09-06 06:20:27.000 249 21263.98 357.67 43021.36 47990.93 2019-09-06 06:20:28.000 249 21263.93 357.61 43021.38 47990.93 2019-09-06 06:20:29.000 249 21263.90 357.56 43021.38 47990.95 2019-09-06 06:20:30.000 249 21263.90 357.50 43021.42 47990.94 2019-09-06 06:20:31.000 249 21263.90 357.46 43021.41 47990.91 2019-09-06 06:20:32.000 249 21263.85 357.40 43021.42 47990.94 2019-09-06 06:20:33.000 249 21263.78 357.34 43021.44 47990.93 2019-09-06 06:20:34.000 249 21263.77 357.30 43021.48 47990.93 2019-09-06 06:20:35.000 249 21263.74 357.28 43021.49 47990.92 2019-09-06 06:20:36.000 249 21263.73 357.26 43021.46 47990.92 2019-09-06 06:20:37.000 249 21263.74 357.21 43021.45 47990.91 2019-09-06 06:20:38.000 249 21263.74 357.15 43021.49 47990.91 2019-09-06 06:20:39.000 249 21263.76 357.11 43021.51 47990.93 2019-09-06 06:20:40.000 249 21263.75 357.11 43021.51 47990.95 2019-09-06 06:20:41.000 249 21263.75 357.09 43021.55 47990.94 2019-09-06 06:20:42.000 249 21263.73 357.07 43021.52 47990.94 2019-09-06 06:20:43.000 249 21263.69 357.11 43021.51 47990.96 2019-09-06 06:20:44.000 249 21263.70 357.16 43021.53 47990.95 2019-09-06 06:20:45.000 249 21263.72 357.15 43021.53 47990.97 2019-09-06 06:20:46.000 249 21263.73 357.16 43021.52 47990.96 2019-09-06 06:20:47.000 249 21263.74 357.18 43021.50 47990.97 2019-09-06 06:20:48.000 249 21263.72 357.21 43021.48 47990.95 2019-09-06 06:20:49.000 249 21263.74 357.21 43021.47 47990.92 2019-09-06 06:20:50.000 249 21263.76 357.21 43021.48 47990.96 2019-09-06 06:20:51.000 249 21263.78 357.23 43021.48 47990.96 2019-09-06 06:20:52.000 249 21263.77 357.25 43021.50 47990.96 2019-09-06 06:20:53.000 249 21263.79 357.24 43021.50 47990.97 2019-09-06 06:20:54.000 249 21263.83 357.24 43021.54 47990.99 2019-09-06 06:20:55.000 249 21263.85 357.22 43021.56 47991.02 2019-09-06 06:20:56.000 249 21263.88 357.19 43021.56 47991.00 2019-09-06 06:20:57.000 249 21263.85 357.17 43021.58 47991.07 2019-09-06 06:20:58.000 249 21263.84 357.15 43021.59 47991.07 2019-09-06 06:20:59.000 249 21263.84 357.16 43021.63 47991.08 2019-09-06 06:21:00.000 249 21263.81 357.18 43021.62 47991.07 2019-09-06 06:21:01.000 249 21263.82 357.20 43021.61 47991.07 2019-09-06 06:21:02.000 249 21263.82 357.21 43021.56 47991.06 2019-09-06 06:21:03.000 249 21263.79 357.22 43021.57 47991.06 2019-09-06 06:21:04.000 249 21263.80 357.25 43021.54 47991.05 2019-09-06 06:21:05.000 249 21263.77 357.26 43021.54 47991.03 2019-09-06 06:21:06.000 249 21263.79 357.29 43021.55 47990.98 2019-09-06 06:21:07.000 249 21263.83 357.30 43021.51 47991.01 2019-09-06 06:21:08.000 249 21263.81 357.31 43021.52 47990.97 2019-09-06 06:21:09.000 249 21263.83 357.31 43021.48 47990.98 2019-09-06 06:21:10.000 249 21263.79 357.33 43021.48 47990.99 2019-09-06 06:21:11.000 249 21263.77 357.35 43021.47 47990.92 2019-09-06 06:21:12.000 249 21263.77 357.38 43021.46 47990.97 2019-09-06 06:21:13.000 249 21263.83 357.42 43021.49 47990.95 2019-09-06 06:21:14.000 249 21263.87 357.46 43021.46 47990.96 2019-09-06 06:21:15.000 249 21263.90 357.53 43021.42 47990.98 2019-09-06 06:21:16.000 249 21263.90 357.62 43021.41 47990.98 2019-09-06 06:21:17.000 249 21263.89 357.67 43021.37 47990.96 2019-09-06 06:21:18.000 249 21263.89 357.70 43021.35 47990.90 2019-09-06 06:21:19.000 249 21263.86 357.72 43021.35 47990.89 2019-09-06 06:21:20.000 249 21263.84 357.71 43021.35 47990.86 2019-09-06 06:21:21.000 249 21263.83 357.72 43021.36 47990.84 2019-09-06 06:21:22.000 249 21263.82 357.71 43021.35 47990.86 2019-09-06 06:21:23.000 249 21263.80 357.69 43021.33 47990.82 2019-09-06 06:21:24.000 249 21263.80 357.72 43021.36 47990.85 2019-09-06 06:21:25.000 249 21263.80 357.74 43021.38 47990.89 2019-09-06 06:21:26.000 249 21263.78 357.81 43021.37 47990.85 2019-09-06 06:21:27.000 249 21263.81 357.85 43021.36 47990.85 2019-09-06 06:21:28.000 249 21263.78 357.84 43021.35 47990.88 2019-09-06 06:21:29.000 249 21263.76 357.85 43021.33 47990.87 2019-09-06 06:21:30.000 249 21263.78 357.89 43021.36 47990.83 2019-09-06 06:21:31.000 249 21263.78 357.93 43021.32 47990.84 2019-09-06 06:21:32.000 249 21263.78 357.93 43021.31 47990.86 2019-09-06 06:21:33.000 249 21263.77 357.93 43021.31 47990.84 2019-09-06 06:21:34.000 249 21263.82 357.94 43021.30 47990.81 2019-09-06 06:21:35.000 249 21263.83 357.92 43021.29 47990.82 2019-09-06 06:21:36.000 249 21263.81 357.89 43021.29 47990.85 2019-09-06 06:21:37.000 249 21263.82 357.88 43021.28 47990.84 2019-09-06 06:21:38.000 249 21263.89 357.89 43021.30 47990.84 2019-09-06 06:21:39.000 249 21263.92 357.86 43021.30 47990.88 2019-09-06 06:21:40.000 249 21263.94 357.81 43021.31 47990.89 2019-09-06 06:21:41.000 249 21263.97 357.77 43021.33 47990.95 2019-09-06 06:21:42.000 249 21264.00 357.77 43021.34 47990.95 2019-09-06 06:21:43.000 249 21264.03 357.80 43021.33 47990.96 2019-09-06 06:21:44.000 249 21264.05 357.77 43021.32 47990.97 2019-09-06 06:21:45.000 249 21264.04 357.73 43021.32 47990.95 2019-09-06 06:21:46.000 249 21264.04 357.69 43021.32 47990.92 2019-09-06 06:21:47.000 249 21264.03 357.62 43021.31 47990.95 2019-09-06 06:21:48.000 249 21264.05 357.58 43021.30 47990.93 2019-09-06 06:21:49.000 249 21263.99 357.59 43021.29 47990.93 2019-09-06 06:21:50.000 249 21263.96 357.60 43021.30 47990.91 2019-09-06 06:21:51.000 249 21263.94 357.65 43021.29 47990.91 2019-09-06 06:21:52.000 249 21263.89 357.70 43021.22 47990.85 2019-09-06 06:21:53.000 249 21263.92 357.72 43021.16 47990.83 2019-09-06 06:21:54.000 249 21263.92 357.69 43021.13 47990.80 2019-09-06 06:21:55.000 249 21263.90 357.66 43021.18 47990.76 2019-09-06 06:21:56.000 249 21263.90 357.65 43021.19 47990.80 2019-09-06 06:21:57.000 249 21263.93 357.64 43021.22 47990.80 2019-09-06 06:21:58.000 249 21263.90 357.62 43021.24 47990.80 2019-09-06 06:21:59.000 249 21263.89 357.65 43021.26 47990.83 2019-09-06 06:22:00.000 249 21263.89 357.68 43021.26 47990.81 2019-09-06 06:22:01.000 249 21263.90 357.73 43021.25 47990.82 2019-09-06 06:22:02.000 249 21263.91 357.75 43021.26 47990.83 2019-09-06 06:22:03.000 249 21263.87 357.78 43021.28 47990.81 2019-09-06 06:22:04.000 249 21263.86 357.78 43021.30 47990.81 2019-09-06 06:22:05.000 249 21263.84 357.83 43021.29 47990.83 2019-09-06 06:22:06.000 249 21263.80 357.88 43021.29 47990.80 2019-09-06 06:22:07.000 249 21263.75 357.90 43021.30 47990.81 2019-09-06 06:22:08.000 249 21263.74 357.91 43021.31 47990.79 2019-09-06 06:22:09.000 249 21263.71 357.89 43021.33 47990.81 2019-09-06 06:22:10.000 249 21263.67 357.91 43021.35 47990.81 2019-09-06 06:22:11.000 249 21263.62 357.92 43021.38 47990.79 2019-09-06 06:22:12.000 249 21263.58 357.95 43021.38 47990.83 2019-09-06 06:22:13.000 249 21263.57 357.97 43021.39 47990.76 2019-09-06 06:22:14.000 249 21263.53 357.98 43021.35 47990.76 2019-09-06 06:22:15.000 249 21263.48 357.98 43021.37 47990.73 2019-09-06 06:22:16.000 249 21263.43 357.95 43021.34 47990.70 2019-09-06 06:22:17.000 249 21263.41 357.91 43021.38 47990.69 2019-09-06 06:22:18.000 249 21263.39 357.89 43021.37 47990.69 2019-09-06 06:22:19.000 249 21263.36 357.90 43021.35 47990.66 2019-09-06 06:22:20.000 249 21263.29 357.91 43021.37 47990.63 2019-09-06 06:22:21.000 249 21263.28 357.88 43021.35 47990.62 2019-09-06 06:22:22.000 249 21263.24 357.84 43021.35 47990.59 2019-09-06 06:22:23.000 249 21263.28 357.82 43021.38 47990.62 2019-09-06 06:22:24.000 249 21263.33 357.80 43021.41 47990.62 2019-09-06 06:22:25.000 249 21263.33 357.77 43021.35 47990.60 2019-09-06 06:22:26.000 249 21263.33 357.75 43021.34 47990.61 2019-09-06 06:22:27.000 249 21263.32 357.76 43021.36 47990.61 2019-09-06 06:22:28.000 249 21263.28 357.75 43021.36 47990.63 2019-09-06 06:22:29.000 249 21263.26 357.72 43021.33 47990.62 2019-09-06 06:22:30.000 249 21263.26 357.71 43021.35 47990.62 2019-09-06 06:22:31.000 249 21263.27 357.66 43021.37 47990.61 2019-09-06 06:22:32.000 249 21263.27 357.66 43021.37 47990.61 2019-09-06 06:22:33.000 249 21263.25 357.64 43021.38 47990.65 2019-09-06 06:22:34.000 249 21263.27 357.59 43021.42 47990.66 2019-09-06 06:22:35.000 249 21263.30 357.55 43021.48 47990.68 2019-09-06 06:22:36.000 249 21263.29 357.52 43021.47 47990.69 2019-09-06 06:22:37.000 249 21263.29 357.52 43021.44 47990.70 2019-09-06 06:22:38.000 249 21263.30 357.52 43021.47 47990.72 2019-09-06 06:22:39.000 249 21263.38 357.51 43021.50 47990.77 2019-09-06 06:22:40.000 249 21263.41 357.50 43021.51 47990.77 2019-09-06 06:22:41.000 249 21263.44 357.54 43021.49 47990.79 2019-09-06 06:22:42.000 249 21263.47 357.57 43021.47 47990.82 2019-09-06 06:22:43.000 249 21263.53 357.59 43021.48 47990.85 2019-09-06 06:22:44.000 249 21263.56 357.64 43021.50 47990.84 2019-09-06 06:22:45.000 249 21263.57 357.72 43021.51 47990.85 2019-09-06 06:22:46.000 249 21263.58 357.79 43021.47 47990.88 2019-09-06 06:22:47.000 249 21263.57 357.83 43021.42 47990.87 2019-09-06 06:22:48.000 249 21263.58 357.86 43021.41 47990.83 2019-09-06 06:22:49.000 249 21263.58 357.92 43021.41 47990.84 2019-09-06 06:22:50.000 249 21263.58 357.97 43021.38 47990.81 2019-09-06 06:22:51.000 249 21263.56 358.00 43021.36 47990.79 2019-09-06 06:22:52.000 249 21263.58 357.99 43021.35 47990.74 2019-09-06 06:22:53.000 249 21263.62 357.99 43021.34 47990.78 2019-09-06 06:22:54.000 249 21263.67 357.98 43021.34 47990.77 2019-09-06 06:22:55.000 249 21263.64 357.98 43021.35 47990.75 2019-09-06 06:22:56.000 249 21263.63 358.00 43021.36 47990.78 2019-09-06 06:22:57.000 249 21263.60 358.03 43021.32 47990.79 2019-09-06 06:22:58.000 249 21263.59 358.09 43021.33 47990.79 2019-09-06 06:22:59.000 249 21263.57 358.09 43021.32 47990.74 2019-09-06 06:23:00.000 249 21263.56 358.13 43021.30 47990.75 2019-09-06 06:23:01.000 249 21263.54 358.17 43021.26 47990.71 2019-09-06 06:23:02.000 249 21263.54 358.19 43021.25 47990.69 2019-09-06 06:23:03.000 249 21263.57 358.18 43021.25 47990.65 2019-09-06 06:23:04.000 249 21263.62 358.16 43021.22 47990.69 2019-09-06 06:23:05.000 249 21263.69 358.15 43021.24 47990.70 2019-09-06 06:23:06.000 249 21263.71 358.13 43021.27 47990.73 2019-09-06 06:23:07.000 249 21263.71 358.13 43021.27 47990.73 2019-09-06 06:23:08.000 249 21263.71 358.14 43021.25 47990.75 2019-09-06 06:23:09.000 249 21263.70 358.18 43021.26 47990.75 2019-09-06 06:23:10.000 249 21263.71 358.21 43021.26 47990.75 2019-09-06 06:23:11.000 249 21263.66 358.20 43021.26 47990.73 2019-09-06 06:23:12.000 249 21263.64 358.22 43021.25 47990.72 2019-09-06 06:23:13.000 249 21263.62 358.23 43021.26 47990.71 2019-09-06 06:23:14.000 249 21263.61 358.23 43021.23 47990.72 2019-09-06 06:23:15.000 249 21263.65 358.22 43021.26 47990.70 2019-09-06 06:23:16.000 249 21263.66 358.20 43021.26 47990.69 2019-09-06 06:23:17.000 249 21263.65 358.17 43021.30 47990.73 2019-09-06 06:23:18.000 249 21263.64 358.19 43021.32 47990.73 2019-09-06 06:23:19.000 249 21263.59 358.24 43021.33 47990.71 2019-09-06 06:23:20.000 249 21263.58 358.30 43021.31 47990.73 2019-09-06 06:23:21.000 249 21263.54 358.34 43021.32 47990.73 2019-09-06 06:23:22.000 249 21263.52 358.37 43021.32 47990.71 2019-09-06 06:23:23.000 249 21263.51 358.44 43021.26 47990.68 2019-09-06 06:23:24.000 249 21263.49 358.46 43021.24 47990.65 2019-09-06 06:23:25.000 249 21263.49 358.49 43021.22 47990.63 2019-09-06 06:23:26.000 249 21263.48 358.49 43021.21 47990.59 2019-09-06 06:23:27.000 249 21263.47 358.50 43021.20 47990.56 2019-09-06 06:23:28.000 249 21263.47 358.50 43021.17 47990.59 2019-09-06 06:23:29.000 249 21263.46 358.47 43021.19 47990.54 2019-09-06 06:23:30.000 249 21263.42 358.45 43021.17 47990.53 2019-09-06 06:23:31.000 249 21263.46 358.41 43021.20 47990.53 2019-09-06 06:23:32.000 249 21263.49 358.36 43021.19 47990.56 2019-09-06 06:23:33.000 249 21263.48 358.37 43021.23 47990.58 2019-09-06 06:23:34.000 249 21263.50 358.41 43021.23 47990.59 2019-09-06 06:23:35.000 249 21263.51 358.49 43021.18 47990.58 2019-09-06 06:23:36.000 249 21263.52 358.52 43021.15 47990.53 2019-09-06 06:23:37.000 249 21263.53 358.51 43021.11 47990.52 2019-09-06 06:23:38.000 249 21263.53 358.49 43021.09 47990.50 2019-09-06 06:23:39.000 249 21263.56 358.46 43021.12 47990.49 2019-09-06 06:23:40.000 249 21263.56 358.42 43021.11 47990.51 2019-09-06 06:23:41.000 249 21263.57 358.40 43021.15 47990.54 2019-09-06 06:23:42.000 249 21263.56 358.38 43021.18 47990.55 2019-09-06 06:23:43.000 249 21263.61 358.39 43021.18 47990.59 2019-09-06 06:23:44.000 249 21263.62 358.41 43021.15 47990.60 2019-09-06 06:23:45.000 249 21263.65 358.41 43021.16 47990.59 2019-09-06 06:23:46.000 249 21263.65 358.44 43021.17 47990.62 2019-09-06 06:23:47.000 249 21263.65 358.42 43021.17 47990.61 2019-09-06 06:23:48.000 249 21263.66 358.41 43021.21 47990.65 2019-09-06 06:23:49.000 249 21263.69 358.41 43021.20 47990.63 2019-09-06 06:23:50.000 249 21263.69 358.42 43021.18 47990.64 2019-09-06 06:23:51.000 249 21263.67 358.40 43021.21 47990.65 2019-09-06 06:23:52.000 249 21263.67 358.43 43021.22 47990.66 2019-09-06 06:23:53.000 249 21263.66 358.45 43021.21 47990.71 2019-09-06 06:23:54.000 249 21263.69 358.43 43021.20 47990.67 2019-09-06 06:23:55.000 249 21263.76 358.42 43021.21 47990.70 2019-09-06 06:23:56.000 249 21263.80 358.39 43021.26 47990.75 2019-09-06 06:23:57.000 249 21263.83 358.35 43021.29 47990.75 2019-09-06 06:23:58.000 249 21263.84 358.30 43021.33 47990.82 2019-09-06 06:23:59.000 249 21263.85 358.27 43021.38 47990.87 2019-09-06 06:24:00.000 249 21263.89 358.27 43021.39 47990.90 2019-09-06 06:24:01.000 249 21263.91 358.27 43021.42 47990.93 2019-09-06 06:24:02.000 249 21263.92 358.25 43021.47 47990.99 2019-09-06 06:24:03.000 249 21263.94 358.29 43021.51 47991.00 2019-09-06 06:24:04.000 249 21263.96 358.32 43021.52 47991.07 2019-09-06 06:24:05.000 249 21264.00 358.34 43021.53 47991.06 2019-09-06 06:24:06.000 249 21263.99 358.35 43021.50 47991.07 2019-09-06 06:24:07.000 249 21264.01 358.38 43021.51 47991.10 2019-09-06 06:24:08.000 249 21264.05 358.42 43021.51 47991.13 2019-09-06 06:24:09.000 249 21264.07 358.47 43021.51 47991.14 2019-09-06 06:24:10.000 249 21264.11 358.50 43021.53 47991.15 2019-09-06 06:24:11.000 249 21264.09 358.52 43021.50 47991.15 2019-09-06 06:24:12.000 249 21264.11 358.53 43021.49 47991.13 2019-09-06 06:24:13.000 249 21264.09 358.55 43021.47 47991.13 2019-09-06 06:24:14.000 249 21264.09 358.57 43021.47 47991.11 2019-09-06 06:24:15.000 249 21264.07 358.56 43021.46 47991.10 2019-09-06 06:24:16.000 249 21264.06 358.55 43021.45 47991.10 2019-09-06 06:24:17.000 249 21264.08 358.53 43021.51 47991.11 2019-09-06 06:24:18.000 249 21264.07 358.54 43021.55 47991.10 2019-09-06 06:24:19.000 249 21264.03 358.56 43021.50 47991.11 2019-09-06 06:24:20.000 249 21264.08 358.55 43021.51 47991.11 2019-09-06 06:24:21.000 249 21264.05 358.57 43021.52 47991.06 2019-09-06 06:24:22.000 249 21264.03 358.57 43021.53 47991.09 2019-09-06 06:24:23.000 249 21263.98 358.56 43021.53 47991.06 2019-09-06 06:24:24.000 249 21263.94 358.54 43021.50 47991.04 2019-09-06 06:24:25.000 249 21263.91 358.53 43021.50 47991.05 2019-09-06 06:24:26.000 249 21263.84 358.53 43021.50 47991.04 2019-09-06 06:24:27.000 249 21263.79 358.51 43021.52 47991.00 2019-09-06 06:24:28.000 249 21263.74 358.47 43021.54 47991.02 2019-09-06 06:24:29.000 249 21263.68 358.45 43021.54 47990.98 2019-09-06 06:24:30.000 249 21263.65 358.43 43021.56 47990.96 2019-09-06 06:24:31.000 249 21263.59 358.43 43021.54 47990.94 2019-09-06 06:24:32.000 249 21263.56 358.44 43021.55 47990.94 2019-09-06 06:24:33.000 249 21263.50 358.45 43021.52 47990.91 2019-09-06 06:24:34.000 249 21263.45 358.45 43021.52 47990.88 2019-09-06 06:24:35.000 249 21263.46 358.44 43021.50 47990.87 2019-09-06 06:24:36.000 249 21263.46 358.38 43021.50 47990.81 2019-09-06 06:24:37.000 249 21263.43 358.36 43021.50 47990.81 2019-09-06 06:24:38.000 249 21263.42 358.35 43021.50 47990.85 2019-09-06 06:24:39.000 249 21263.42 358.33 43021.51 47990.84 2019-09-06 06:24:40.000 249 21263.41 358.30 43021.55 47990.83 2019-09-06 06:24:41.000 249 21263.42 358.24 43021.55 47990.85 2019-09-06 06:24:42.000 249 21263.41 358.19 43021.56 47990.83 2019-09-06 06:24:43.000 249 21263.41 358.15 43021.56 47990.85 2019-09-06 06:24:44.000 249 21263.44 358.14 43021.59 47990.91 2019-09-06 06:24:45.000 249 21263.46 358.15 43021.58 47990.91 2019-09-06 06:24:46.000 249 21263.46 358.18 43021.55 47990.91 2019-09-06 06:24:47.000 249 21263.47 358.22 43021.58 47990.93 2019-09-06 06:24:48.000 249 21263.49 358.29 43021.59 47990.97 2019-09-06 06:24:49.000 249 21263.52 358.32 43021.57 47990.95 2019-09-06 06:24:50.000 249 21263.47 358.33 43021.55 47990.93 2019-09-06 06:24:51.000 249 21263.42 358.33 43021.56 47990.92 2019-09-06 06:24:52.000 249 21263.46 358.35 43021.58 47990.90 2019-09-06 06:24:53.000 249 21263.43 358.40 43021.54 47990.90 2019-09-06 06:24:54.000 249 21263.47 358.42 43021.51 47990.89 2019-09-06 06:24:55.000 249 21263.50 358.43 43021.51 47990.86 2019-09-06 06:24:56.000 249 21263.55 358.39 43021.50 47990.89 2019-09-06 06:24:57.000 249 21263.53 358.38 43021.52 47990.90 2019-09-06 06:24:58.000 249 21263.54 358.36 43021.50 47990.90 2019-09-06 06:24:59.000 249 21263.55 358.35 43021.51 47990.91 2019-09-06 06:25:00.000 249 21263.54 358.34 43021.54 47990.91 2019-09-06 06:25:01.000 249 21263.54 358.32 43021.52 47990.91 2019-09-06 06:25:02.000 249 21263.50 358.30 43021.52 47990.89 2019-09-06 06:25:03.000 249 21263.50 358.25 43021.56 47990.93 2019-09-06 06:25:04.000 249 21263.46 358.24 43021.58 47990.88 2019-09-06 06:25:05.000 249 21263.46 358.21 43021.61 47990.93 2019-09-06 06:25:06.000 249 21263.44 358.14 43021.66 47990.93 2019-09-06 06:25:07.000 249 21263.44 358.10 43021.64 47990.95 2019-09-06 06:25:08.000 249 21263.47 358.12 43021.68 47990.98 2019-09-06 06:25:09.000 249 21263.47 358.15 43021.69 47990.98 2019-09-06 06:25:10.000 249 21263.48 358.18 43021.64 47991.01 2019-09-06 06:25:11.000 249 21263.49 358.22 43021.63 47991.01 2019-09-06 06:25:12.000 249 21263.49 358.21 43021.60 47990.97 2019-09-06 06:25:13.000 249 21263.49 358.15 43021.62 47990.98 2019-09-06 06:25:14.000 249 21263.49 358.10 43021.65 47990.98 2019-09-06 06:25:15.000 249 21263.51 358.03 43021.67 47990.99 2019-09-06 06:25:16.000 249 21263.54 357.98 43021.68 47991.02 2019-09-06 06:25:17.000 249 21263.54 357.92 43021.71 47991.01 2019-09-06 06:25:18.000 249 21263.58 357.89 43021.73 47991.07 2019-09-06 06:25:19.000 249 21263.56 357.89 43021.74 47991.07 2019-09-06 06:25:20.000 249 21263.58 357.84 43021.74 47991.09 2019-09-06 06:25:21.000 249 21263.60 357.85 43021.76 47991.13 2019-09-06 06:25:22.000 249 21263.59 357.87 43021.80 47991.11 2019-09-06 06:25:23.000 249 21263.61 357.91 43021.76 47991.12 2019-09-06 06:25:24.000 249 21263.58 357.95 43021.72 47991.11 2019-09-06 06:25:25.000 249 21263.60 357.96 43021.69 47991.09 2019-09-06 06:25:26.000 249 21263.60 357.96 43021.66 47991.07 2019-09-06 06:25:27.000 249 21263.62 357.96 43021.63 47991.05 2019-09-06 06:25:28.000 249 21263.64 357.91 43021.67 47991.09 2019-09-06 06:25:29.000 249 21263.67 357.90 43021.69 47991.06 2019-09-06 06:25:30.000 249 21263.67 357.89 43021.69 47991.08 2019-09-06 06:25:31.000 249 21263.66 357.88 43021.72 47991.07 2019-09-06 06:25:32.000 249 21263.62 357.84 43021.72 47991.10 2019-09-06 06:25:33.000 249 21263.59 357.82 43021.74 47991.07 2019-09-06 06:25:34.000 249 21263.55 357.80 43021.75 47991.11 2019-09-06 06:25:35.000 249 21263.54 357.79 43021.77 47991.10 2019-09-06 06:25:36.000 249 21263.48 357.80 43021.81 47991.09 2019-09-06 06:25:37.000 249 21263.45 357.84 43021.79 47991.09 2019-09-06 06:25:38.000 249 21263.42 357.88 43021.78 47991.09 2019-09-06 06:25:39.000 249 21263.35 357.91 43021.77 47991.05 2019-09-06 06:25:40.000 249 21263.32 357.92 43021.74 47991.03 2019-09-06 06:25:41.000 249 21263.30 357.92 43021.74 47991.00 2019-09-06 06:25:42.000 249 21263.26 357.91 43021.76 47990.99 2019-09-06 06:25:43.000 249 21263.21 357.93 43021.76 47990.97 2019-09-06 06:25:44.000 249 21263.18 357.97 43021.75 47990.95 2019-09-06 06:25:45.000 249 21263.15 357.98 43021.76 47990.94 2019-09-06 06:25:46.000 249 21263.17 358.01 43021.76 47990.94 2019-09-06 06:25:47.000 249 21263.18 358.03 43021.76 47990.93 2019-09-06 06:25:48.000 249 21263.22 358.08 43021.75 47990.92 2019-09-06 06:25:49.000 249 21263.19 358.05 43021.74 47990.92 2019-09-06 06:25:50.000 249 21263.17 358.04 43021.69 47990.93 2019-09-06 06:25:51.000 249 21263.19 358.02 43021.71 47990.91 2019-09-06 06:25:52.000 249 21263.22 357.94 43021.72 47990.92 2019-09-06 06:25:53.000 249 21263.21 357.86 43021.76 47990.92 2019-09-06 06:25:54.000 249 21263.22 357.83 43021.78 47990.96 2019-09-06 06:25:55.000 249 21263.21 357.80 43021.81 47990.96 2019-09-06 06:25:56.000 249 21263.19 357.77 43021.83 47990.99 2019-09-06 06:25:57.000 249 21263.14 357.76 43021.87 47991.03 2019-09-06 06:25:58.000 249 21263.11 357.76 43021.84 47990.99 2019-09-06 06:25:59.000 249 21263.13 357.73 43021.85 47991.00 2019-09-06 06:26:00.000 249 21263.09 357.72 43021.86 47990.99 2019-09-06 06:26:01.000 249 21263.04 357.71 43021.89 47990.98 2019-09-06 06:26:02.000 249 21263.01 357.74 43021.91 47990.95 2019-09-06 06:26:03.000 249 21262.99 357.75 43021.90 47990.97 2019-09-06 06:26:04.000 249 21262.96 357.75 43021.92 47990.96 2019-09-06 06:26:05.000 249 21263.00 357.76 43021.93 47990.95 2019-09-06 06:26:06.000 249 21263.01 357.75 43021.90 47990.96 2019-09-06 06:26:07.000 249 21263.00 357.74 43021.89 47990.94 2019-09-06 06:26:08.000 249 21262.96 357.75 43021.92 47990.94 2019-09-06 06:26:09.000 249 21262.96 357.76 43021.90 47990.94 2019-09-06 06:26:10.000 249 21262.93 357.74 43021.87 47990.94 2019-09-06 06:26:11.000 249 21262.93 357.76 43021.90 47990.90 2019-09-06 06:26:12.000 249 21262.94 357.75 43021.89 47990.91 2019-09-06 06:26:13.000 249 21262.95 357.81 43021.87 47990.92 2019-09-06 06:26:14.000 249 21262.90 357.84 43021.87 47990.91 2019-09-06 06:26:15.000 249 21262.91 357.86 43021.86 47990.90 2019-09-06 06:26:16.000 249 21262.89 357.87 43021.86 47990.89 2019-09-06 06:26:17.000 249 21262.87 357.89 43021.84 47990.85 2019-09-06 06:26:18.000 249 21262.84 357.90 43021.85 47990.86 2019-09-06 06:26:19.000 249 21262.81 357.92 43021.82 47990.85 2019-09-06 06:26:20.000 249 21262.81 357.96 43021.82 47990.84 2019-09-06 06:26:21.000 249 21262.79 357.96 43021.80 47990.84 2019-09-06 06:26:22.000 249 21262.76 357.99 43021.77 47990.79 2019-09-06 06:26:23.000 249 21262.76 358.02 43021.82 47990.80 2019-09-06 06:26:24.000 249 21262.76 358.04 43021.80 47990.78 2019-09-06 06:26:25.000 249 21262.74 358.11 43021.74 47990.76 2019-09-06 06:26:26.000 249 21262.71 358.16 43021.74 47990.73 2019-09-06 06:26:27.000 249 21262.69 358.26 43021.71 47990.69 2019-09-06 06:26:28.000 249 21262.68 358.34 43021.66 47990.68 2019-09-06 06:26:29.000 249 21262.68 358.44 43021.59 47990.61 2019-09-06 06:26:30.000 249 21262.67 358.53 43021.56 47990.58 2019-09-06 06:26:31.000 249 21262.67 358.57 43021.51 47990.55 2019-09-06 06:26:32.000 249 21262.69 358.63 43021.50 47990.54 2019-09-06 06:26:33.000 249 21262.69 358.70 43021.49 47990.50 2019-09-06 06:26:34.000 249 21262.71 358.75 43021.45 47990.49 2019-09-06 06:26:35.000 249 21262.72 358.80 43021.42 47990.48 2019-09-06 06:26:36.000 249 21262.71 358.86 43021.42 47990.45 2019-09-06 06:26:37.000 249 21262.74 358.94 43021.40 47990.44 2019-09-06 06:26:38.000 249 21262.73 359.05 43021.34 47990.43 2019-09-06 06:26:39.000 249 21262.77 359.13 43021.29 47990.36 2019-09-06 06:26:40.000 249 21262.78 359.23 43021.27 47990.34 2019-09-06 06:26:41.000 249 21262.77 359.30 43021.19 47990.29 2019-09-06 06:26:42.000 249 21262.75 359.36 43021.14 47990.21 2019-09-06 06:26:43.000 249 21262.74 359.38 43021.10 47990.22 2019-09-06 06:26:44.000 249 21262.79 359.39 43021.12 47990.18 2019-09-06 06:26:45.000 249 21262.84 359.41 43021.13 47990.17 2019-09-06 06:26:46.000 249 21262.82 359.43 43021.09 47990.19 2019-09-06 06:26:47.000 249 21262.81 359.42 43021.05 47990.18 2019-09-06 06:26:48.000 249 21262.85 359.43 43021.10 47990.17 2019-09-06 06:26:49.000 249 21262.85 359.44 43021.07 47990.17 2019-09-06 06:26:50.000 249 21262.83 359.43 43021.06 47990.16 2019-09-06 06:26:51.000 249 21262.83 359.42 43021.08 47990.19 2019-09-06 06:26:52.000 249 21262.88 359.39 43021.10 47990.19 2019-09-06 06:26:53.000 249 21262.93 359.31 43021.13 47990.24 2019-09-06 06:26:54.000 249 21262.95 359.28 43021.13 47990.29 2019-09-06 06:26:55.000 249 21262.98 359.24 43021.18 47990.29 2019-09-06 06:26:56.000 249 21263.03 359.18 43021.24 47990.37 2019-09-06 06:26:57.000 249 21263.09 359.17 43021.25 47990.42 2019-09-06 06:26:58.000 249 21263.10 359.16 43021.28 47990.51 2019-09-06 06:26:59.000 249 21263.12 359.12 43021.34 47990.52 2019-09-06 06:27:00.000 249 21263.16 359.09 43021.35 47990.55 2019-09-06 06:27:01.000 249 21263.20 359.09 43021.36 47990.57 2019-09-06 06:27:02.000 249 21263.19 359.08 43021.35 47990.60 2019-09-06 06:27:03.000 249 21263.23 359.03 43021.34 47990.62 2019-09-06 06:27:04.000 249 21263.21 358.98 43021.36 47990.64 2019-09-06 06:27:05.000 249 21263.26 358.93 43021.42 47990.68 2019-09-06 06:27:06.000 249 21263.26 358.90 43021.43 47990.71 2019-09-06 06:27:07.000 249 21263.28 358.88 43021.45 47990.70 2019-09-06 06:27:08.000 249 21263.27 358.90 43021.44 47990.72 2019-09-06 06:27:09.000 249 21263.28 358.88 43021.47 47990.76 2019-09-06 06:27:10.000 249 21263.28 358.85 43021.48 47990.76 2019-09-06 06:27:11.000 249 21263.29 358.82 43021.51 47990.76 2019-09-06 06:27:12.000 249 21263.32 358.82 43021.52 47990.79 2019-09-06 06:27:13.000 249 21263.36 358.78 43021.53 47990.79 2019-09-06 06:27:14.000 249 21263.38 358.78 43021.56 47990.83 2019-09-06 06:27:15.000 249 21263.41 358.79 43021.57 47990.88 2019-09-06 06:27:16.000 249 21263.46 358.74 43021.62 47990.90 2019-09-06 06:27:17.000 249 21263.44 358.67 43021.65 47990.96 2019-09-06 06:27:18.000 249 21263.46 358.68 43021.68 47990.98 2019-09-06 06:27:19.000 249 21263.46 358.72 43021.70 47991.01 2019-09-06 06:27:20.000 249 21263.47 358.73 43021.70 47991.05 2019-09-06 06:27:21.000 249 21263.48 358.74 43021.72 47991.06 2019-09-06 06:27:22.000 249 21263.46 358.77 43021.75 47991.05 2019-09-06 06:27:23.000 249 21263.49 358.77 43021.77 47991.07 2019-09-06 06:27:24.000 249 21263.52 358.77 43021.76 47991.10 2019-09-06 06:27:25.000 249 21263.54 358.74 43021.77 47991.12 2019-09-06 06:27:26.000 249 21263.53 358.74 43021.78 47991.15 2019-09-06 06:27:27.000 249 21263.57 358.71 43021.82 47991.16 2019-09-06 06:27:28.000 249 21263.54 358.72 43021.82 47991.19 2019-09-06 06:27:29.000 249 21263.54 358.71 43021.81 47991.16 2019-09-06 06:27:30.000 249 21263.56 358.68 43021.82 47991.19 2019-09-06 06:27:31.000 249 21263.59 358.66 43021.85 47991.21 2019-09-06 06:27:32.000 249 21263.61 358.68 43021.87 47991.24 2019-09-06 06:27:33.000 249 21263.62 358.70 43021.90 47991.24 2019-09-06 06:27:34.000 249 21263.63 358.71 43021.90 47991.28 2019-09-06 06:27:35.000 249 21263.60 358.75 43021.88 47991.27 2019-09-06 06:27:36.000 249 21263.59 358.79 43021.87 47991.29 2019-09-06 06:27:37.000 249 21263.52 358.78 43021.88 47991.26 2019-09-06 06:27:38.000 249 21263.40 358.74 43021.89 47991.23 2019-09-06 06:27:39.000 249 21263.28 358.75 43021.90 47991.18 2019-09-06 06:27:40.000 249 21263.21 358.76 43021.90 47991.16 2019-09-06 06:27:41.000 249 21263.11 358.75 43021.90 47991.08 2019-09-06 06:27:42.000 249 21263.07 358.74 43021.89 47991.07 2019-09-06 06:27:43.000 249 21263.07 358.74 43021.91 47991.03 2019-09-06 06:27:44.000 249 21263.09 358.75 43021.91 47991.03 2019-09-06 06:27:45.000 249 21263.07 358.76 43021.89 47991.01 2019-09-06 06:27:46.000 249 21263.06 358.77 43021.87 47991.01 2019-09-06 06:27:47.000 249 21263.08 358.80 43021.87 47991.00 2019-09-06 06:27:48.000 249 21263.07 358.80 43021.88 47991.02 2019-09-06 06:27:49.000 249 21263.10 358.84 43021.85 47991.01 2019-09-06 06:27:50.000 249 21263.08 358.86 43021.85 47990.98 2019-09-06 06:27:51.000 249 21263.07 358.84 43021.84 47991.01 2019-09-06 06:27:52.000 249 21263.09 358.84 43021.88 47991.00 2019-09-06 06:27:53.000 249 21263.12 358.87 43021.86 47991.00 2019-09-06 06:27:54.000 249 21263.13 358.86 43021.85 47991.01 2019-09-06 06:27:55.000 249 21263.17 358.89 43021.84 47991.00 2019-09-06 06:27:56.000 249 21263.23 358.90 43021.83 47991.04 2019-09-06 06:27:57.000 249 21263.24 358.91 43021.84 47991.03 2019-09-06 06:27:58.000 249 21263.23 358.96 43021.83 47991.04 2019-09-06 06:27:59.000 249 21263.24 358.93 43021.84 47991.01 2019-09-06 06:28:00.000 249 21263.26 358.91 43021.84 47991.00 2019-09-06 06:28:01.000 249 21263.24 358.88 43021.86 47991.02 2019-09-06 06:28:02.000 249 21263.20 358.90 43021.83 47991.02 2019-09-06 06:28:03.000 249 21263.21 358.91 43021.81 47991.03 2019-09-06 06:28:04.000 249 21263.23 358.91 43021.79 47991.01 2019-09-06 06:28:05.000 249 21263.25 358.89 43021.79 47991.02 2019-09-06 06:28:06.000 249 21263.30 358.86 43021.81 47991.03 2019-09-06 06:28:07.000 249 21263.29 358.84 43021.83 47991.05 2019-09-06 06:28:08.000 249 21263.33 358.81 43021.82 47991.09 2019-09-06 06:28:09.000 249 21263.35 358.80 43021.83 47991.10 2019-09-06 06:28:10.000 249 21263.37 358.80 43021.85 47991.13 2019-09-06 06:28:11.000 249 21263.35 358.79 43021.89 47991.13 2019-09-06 06:28:12.000 249 21263.32 358.79 43021.86 47991.11 2019-09-06 06:28:13.000 249 21263.31 358.74 43021.86 47991.15 2019-09-06 06:28:14.000 249 21263.28 358.73 43021.88 47991.11 2019-09-06 06:28:15.000 249 21263.27 358.68 43021.85 47991.11 2019-09-06 06:28:16.000 249 21263.27 358.64 43021.88 47991.11 2019-09-06 06:28:17.000 249 21263.29 358.62 43021.93 47991.14 2019-09-06 06:28:18.000 249 21263.28 358.65 43021.96 47991.12 2019-09-06 06:28:19.000 249 21263.26 358.65 43021.91 47991.12 2019-09-06 06:28:20.000 249 21263.26 358.62 43021.91 47991.14 2019-09-06 06:28:21.000 249 21263.27 358.62 43021.89 47991.14 2019-09-06 06:28:22.000 249 21263.35 358.58 43021.93 47991.11 2019-09-06 06:28:23.000 249 21263.34 358.54 43021.91 47991.16 2019-09-06 06:28:24.000 249 21263.34 358.49 43021.90 47991.12 2019-09-06 06:28:25.000 249 21263.36 358.44 43021.95 47991.18 2019-09-06 06:28:26.000 249 21263.34 358.41 43022.01 47991.19 2019-09-06 06:28:27.000 249 21263.32 358.41 43022.03 47991.22 2019-09-06 06:28:28.000 249 21263.33 358.41 43022.05 47991.26 2019-09-06 06:28:29.000 249 21263.33 358.41 43022.03 47991.27 2019-09-06 06:28:30.000 249 21263.36 358.41 43022.05 47991.29 2019-09-06 06:28:31.000 249 21263.42 358.40 43022.06 47991.31 2019-09-06 06:28:32.000 249 21263.42 358.41 43022.05 47991.32 2019-09-06 06:28:33.000 249 21263.38 358.40 43022.03 47991.33 2019-09-06 06:28:34.000 249 21263.35 358.35 43022.05 47991.30 2019-09-06 06:28:35.000 249 21263.32 358.33 43022.05 47991.28 2019-09-06 06:28:36.000 249 21263.30 358.29 43022.02 47991.26 2019-09-06 06:28:37.000 249 21263.31 358.25 43022.06 47991.27 2019-09-06 06:28:38.000 249 21263.28 358.25 43022.08 47991.26 2019-09-06 06:28:39.000 249 21263.26 358.25 43022.11 47991.28 2019-09-06 06:28:40.000 249 21263.25 358.24 43022.11 47991.27 2019-09-06 06:28:41.000 249 21263.24 358.22 43022.09 47991.27 2019-09-06 06:28:42.000 249 21263.27 358.20 43022.09 47991.32 2019-09-06 06:28:43.000 249 21263.25 358.19 43022.10 47991.31 2019-09-06 06:28:44.000 249 21263.22 358.20 43022.14 47991.30 2019-09-06 06:28:45.000 249 21263.24 358.20 43022.17 47991.31 2019-09-06 06:28:46.000 249 21263.22 358.22 43022.16 47991.32 2019-09-06 06:28:47.000 249 21263.19 358.27 43022.17 47991.29 2019-09-06 06:28:48.000 249 21263.19 358.30 43022.19 47991.35 2019-09-06 06:28:49.000 249 21263.19 358.30 43022.17 47991.33 2019-09-06 06:28:50.000 249 21263.18 358.33 43022.14 47991.29 2019-09-06 06:28:51.000 249 21263.12 358.39 43022.13 47991.27 2019-09-06 06:28:52.000 249 21263.07 358.43 43022.10 47991.25 2019-09-06 06:28:53.000 249 21263.07 358.48 43022.05 47991.22 2019-09-06 06:28:54.000 249 21263.10 358.51 43022.06 47991.18 2019-09-06 06:28:55.000 249 21263.11 358.53 43022.07 47991.20 2019-09-06 06:28:56.000 249 21263.12 358.50 43022.07 47991.18 2019-09-06 06:28:57.000 249 21263.09 358.52 43022.01 47991.17 2019-09-06 06:28:58.000 249 21263.07 358.54 43022.03 47991.15 2019-09-06 06:28:59.000 249 21263.03 358.53 43022.04 47991.14 2019-09-06 06:29:00.000 249 21263.03 358.51 43022.09 47991.15 2019-09-06 06:29:01.000 249 21263.02 358.50 43022.07 47991.16 2019-09-06 06:29:02.000 249 21262.97 358.49 43022.06 47991.14 2019-09-06 06:29:03.000 249 21262.92 358.46 43022.10 47991.11 2019-09-06 06:29:04.000 249 21262.88 358.45 43022.11 47991.09 2019-09-06 06:29:05.000 249 21262.84 358.45 43022.10 47991.11 2019-09-06 06:29:06.000 249 21262.80 358.45 43022.07 47991.09 2019-09-06 06:29:07.000 249 21262.76 358.44 43022.05 47991.05 2019-09-06 06:29:08.000 249 21262.72 358.43 43022.07 47991.04 2019-09-06 06:29:09.000 249 21262.70 358.43 43022.09 47990.99 2019-09-06 06:29:10.000 249 21262.70 358.43 43022.11 47991.02 2019-09-06 06:29:11.000 249 21262.66 358.47 43022.09 47990.99 2019-09-06 06:29:12.000 249 21262.58 358.51 43022.05 47991.00 2019-09-06 06:29:13.000 249 21262.57 358.56 43021.99 47990.94 2019-09-06 06:29:14.000 249 21262.52 358.54 43021.95 47990.90 2019-09-06 06:29:15.000 249 21262.50 358.58 43021.93 47990.82 2019-09-06 06:29:16.000 249 21262.54 358.56 43021.90 47990.82 2019-09-06 06:29:17.000 249 21262.57 358.54 43021.85 47990.79 2019-09-06 06:29:18.000 249 21262.57 358.57 43021.86 47990.80 2019-09-06 06:29:19.000 249 21262.57 358.63 43021.84 47990.77 2019-09-06 06:29:20.000 249 21262.56 358.69 43021.79 47990.74 2019-09-06 06:29:21.000 249 21262.55 358.76 43021.75 47990.67 2019-09-06 06:29:22.000 249 21262.52 358.81 43021.66 47990.60 2019-09-06 06:29:23.000 249 21262.52 358.83 43021.57 47990.59 2019-09-06 06:29:24.000 249 21262.48 358.89 43021.52 47990.52 2019-09-06 06:29:25.000 249 21262.49 358.95 43021.45 47990.44 2019-09-06 06:29:26.000 249 21262.46 359.01 43021.41 47990.39 2019-09-06 06:29:27.000 249 21262.48 359.01 43021.35 47990.30 2019-09-06 06:29:28.000 249 21262.48 359.00 43021.29 47990.24 2019-09-06 06:29:29.000 249 21262.50 359.02 43021.24 47990.25 2019-09-06 06:29:30.000 249 21262.49 359.05 43021.23 47990.21 2019-09-06 06:29:31.000 249 21262.46 359.05 43021.20 47990.17 2019-09-06 06:29:32.000 249 21262.49 359.05 43021.17 47990.15 2019-09-06 06:29:33.000 249 21262.51 359.02 43021.17 47990.15 2019-09-06 06:29:34.000 249 21262.49 359.04 43021.18 47990.13 2019-09-06 06:29:35.000 249 21262.50 359.04 43021.18 47990.14 2019-09-06 06:29:36.000 249 21262.52 359.03 43021.18 47990.13 2019-09-06 06:29:37.000 249 21262.54 359.04 43021.18 47990.14 2019-09-06 06:29:38.000 249 21262.57 359.03 43021.17 47990.19 2019-09-06 06:29:39.000 249 21262.58 359.05 43021.22 47990.16 2019-09-06 06:29:40.000 249 21262.57 359.03 43021.25 47990.19 2019-09-06 06:29:41.000 249 21262.59 359.02 43021.25 47990.19 2019-09-06 06:29:42.000 249 21262.61 358.99 43021.25 47990.24 2019-09-06 06:29:43.000 249 21262.60 358.96 43021.30 47990.27 2019-09-06 06:29:44.000 249 21262.60 358.92 43021.32 47990.27 2019-09-06 06:29:45.000 249 21262.60 358.96 43021.34 47990.34 2019-09-06 06:29:46.000 249 21262.57 358.98 43021.36 47990.31 2019-09-06 06:29:47.000 249 21262.60 358.97 43021.32 47990.34 2019-09-06 06:29:48.000 249 21262.61 359.02 43021.33 47990.33 2019-09-06 06:29:49.000 249 21262.61 359.06 43021.33 47990.34 2019-09-06 06:29:50.000 249 21262.60 359.09 43021.31 47990.32 2019-09-06 06:29:51.000 249 21262.63 359.15 43021.31 47990.31 2019-09-06 06:29:52.000 249 21262.65 359.16 43021.30 47990.32 2019-09-06 06:29:53.000 249 21262.67 359.19 43021.34 47990.35 2019-09-06 06:29:54.000 249 21262.69 359.21 43021.35 47990.34 2019-09-06 06:29:55.000 249 21262.65 359.20 43021.37 47990.34 2019-09-06 06:29:56.000 249 21262.57 359.22 43021.37 47990.38 2019-09-06 06:29:57.000 249 21262.57 359.25 43021.36 47990.36 2019-09-06 06:29:58.000 249 21262.52 359.28 43021.36 47990.33 2019-09-06 06:29:59.000 249 21262.49 359.31 43021.34 47990.32 2019-09-06 06:30:00.000 249 21262.45 359.35 43021.33 47990.28 2019-09-06 06:30:01.000 249 21262.45 359.42 43021.34 47990.29 2019-09-06 06:30:02.000 249 21262.45 359.50 43021.29 47990.26 2019-09-06 06:30:03.000 249 21262.44 359.59 43021.22 47990.24 2019-09-06 06:30:04.000 249 21262.40 359.71 43021.15 47990.20 2019-09-06 06:30:05.000 249 21262.38 359.76 43021.11 47990.15 2019-09-06 06:30:06.000 249 21262.37 359.79 43021.07 47990.07 2019-09-06 06:30:07.000 249 21262.32 359.83 43021.05 47989.98 2019-09-06 06:30:08.000 249 21262.34 359.86 43021.05 47989.98 2019-09-06 06:30:09.000 249 21262.40 359.85 43021.06 47989.96 2019-09-06 06:30:10.000 249 21262.43 359.86 43021.06 47990.00 2019-09-06 06:30:11.000 249 21262.46 359.89 43021.04 47989.99 2019-09-06 06:30:12.000 249 21262.51 359.90 43021.03 47990.02 2019-09-06 06:30:13.000 249 21262.53 359.91 43020.99 47990.02 2019-09-06 06:30:14.000 249 21262.48 359.96 43020.98 47990.03 2019-09-06 06:30:15.000 249 21262.46 360.02 43020.97 47989.96 2019-09-06 06:30:16.000 249 21262.44 360.02 43020.93 47989.93 2019-09-06 06:30:17.000 249 21262.45 359.96 43020.87 47989.89 2019-09-06 06:30:18.000 249 21262.50 359.84 43020.93 47989.90 2019-09-06 06:30:19.000 249 21262.60 359.65 43020.99 47989.94 2019-09-06 06:30:20.000 249 21262.71 359.55 43021.08 47990.05 2019-09-06 06:30:21.000 249 21262.81 359.43 43021.16 47990.18 2019-09-06 06:30:22.000 249 21262.86 359.34 43021.21 47990.31 2019-09-06 06:30:23.000 249 21262.84 359.26 43021.27 47990.35 2019-09-06 06:30:24.000 249 21262.83 359.21 43021.34 47990.46 2019-09-06 06:30:25.000 249 21262.81 359.16 43021.40 47990.47 2019-09-06 06:30:26.000 249 21262.82 359.13 43021.43 47990.52 2019-09-06 06:30:27.000 249 21262.81 359.08 43021.46 47990.57 2019-09-06 06:30:28.000 249 21262.87 359.00 43021.49 47990.58 2019-09-06 06:30:29.000 249 21262.91 358.99 43021.53 47990.64 2019-09-06 06:30:30.000 249 21262.90 359.01 43021.56 47990.66 2019-09-06 06:30:31.000 249 21262.89 359.02 43021.54 47990.70 2019-09-06 06:30:32.000 249 21262.90 359.00 43021.52 47990.69 2019-09-06 06:30:33.000 249 21262.91 359.02 43021.55 47990.70 2019-09-06 06:30:34.000 249 21262.96 359.05 43021.58 47990.69 2019-09-06 06:30:35.000 249 21262.98 359.06 43021.58 47990.75 2019-09-06 06:30:36.000 249 21263.05 359.05 43021.55 47990.72 2019-09-06 06:30:37.000 249 21263.10 359.07 43021.55 47990.72 2019-09-06 06:30:38.000 249 21263.10 359.10 43021.53 47990.73 2019-09-06 06:30:39.000 249 21263.13 359.10 43021.53 47990.74 2019-09-06 06:30:40.000 249 21263.17 359.11 43021.55 47990.78 2019-09-06 06:30:41.000 249 21263.22 359.13 43021.52 47990.76 2019-09-06 06:30:42.000 249 21263.24 359.14 43021.54 47990.77 2019-09-06 06:30:43.000 249 21263.24 359.18 43021.47 47990.79 2019-09-06 06:30:44.000 249 21263.27 359.21 43021.49 47990.80 2019-09-06 06:30:45.000 249 21263.30 359.27 43021.49 47990.77 2019-09-06 06:30:46.000 249 21263.33 359.29 43021.46 47990.78 2019-09-06 06:30:47.000 249 21263.34 359.36 43021.44 47990.76 2019-09-06 06:30:48.000 249 21263.38 359.40 43021.42 47990.76 2019-09-06 06:30:49.000 249 21263.35 359.44 43021.39 47990.74 2019-09-06 06:30:50.000 249 21263.32 359.44 43021.39 47990.75 2019-09-06 06:30:51.000 249 21263.31 359.43 43021.38 47990.74 2019-09-06 06:30:52.000 249 21263.33 359.41 43021.36 47990.72 2019-09-06 06:30:53.000 249 21263.30 359.40 43021.38 47990.71 2019-09-06 06:30:54.000 249 21263.33 359.38 43021.41 47990.72 2019-09-06 06:30:55.000 249 21263.34 359.38 43021.40 47990.74 2019-09-06 06:30:56.000 249 21263.28 359.38 43021.46 47990.74 2019-09-06 06:30:57.000 249 21263.23 359.36 43021.46 47990.72 2019-09-06 06:30:58.000 249 21263.18 359.38 43021.47 47990.72 2019-09-06 06:30:59.000 249 21263.17 359.37 43021.49 47990.72 2019-09-06 06:31:00.000 249 21263.21 359.38 43021.47 47990.72 2019-09-06 06:31:01.000 249 21263.19 359.38 43021.45 47990.71 2019-09-06 06:31:02.000 249 21263.18 359.39 43021.44 47990.70 2019-09-06 06:31:03.000 249 21263.18 359.38 43021.41 47990.72 2019-09-06 06:31:04.000 249 21263.16 359.37 43021.39 47990.69 2019-09-06 06:31:05.000 249 21263.20 359.40 43021.41 47990.67 2019-09-06 06:31:06.000 249 21263.23 359.41 43021.41 47990.67 2019-09-06 06:31:07.000 249 21263.25 359.41 43021.36 47990.67 2019-09-06 06:31:08.000 249 21263.32 359.34 43021.34 47990.66 2019-09-06 06:31:09.000 249 21263.40 359.28 43021.40 47990.73 2019-09-06 06:31:10.000 249 21263.42 359.23 43021.44 47990.75 2019-09-06 06:31:11.000 249 21263.45 359.22 43021.46 47990.78 2019-09-06 06:31:12.000 249 21263.49 359.24 43021.45 47990.84 2019-09-06 06:31:13.000 249 21263.51 359.22 43021.48 47990.87 2019-09-06 06:31:14.000 249 21263.49 359.20 43021.53 47990.89 2019-09-06 06:31:15.000 249 21263.45 359.18 43021.55 47990.89 2019-09-06 06:31:16.000 249 21263.49 359.20 43021.52 47990.90 2019-09-06 06:31:17.000 249 21263.44 359.21 43021.51 47990.92 2019-09-06 06:31:18.000 249 21263.47 359.22 43021.54 47990.88 2019-09-06 06:31:19.000 249 21263.45 359.23 43021.50 47990.92 2019-09-06 06:31:20.000 249 21263.39 359.26 43021.49 47990.88 2019-09-06 06:31:21.000 249 21263.28 359.30 43021.46 47990.87 2019-09-06 06:31:22.000 249 21263.22 359.28 43021.46 47990.77 2019-09-06 06:31:23.000 249 21263.20 359.25 43021.46 47990.74 2019-09-06 06:31:24.000 249 21263.14 359.21 43021.46 47990.74 2019-09-06 06:31:25.000 249 21263.10 359.22 43021.45 47990.74 2019-09-06 06:31:26.000 249 21263.19 359.18 43021.50 47990.72 2019-09-06 06:31:27.000 249 21263.17 359.19 43021.46 47990.71 2019-09-06 06:31:28.000 249 21263.21 359.16 43021.47 47990.72 2019-09-06 06:31:29.000 249 21263.21 359.16 43021.48 47990.72 2019-09-06 06:31:30.000 249 21263.25 359.12 43021.49 47990.71 2019-09-06 06:31:31.000 249 21263.28 359.10 43021.48 47990.74 2019-09-06 06:31:32.000 249 21263.30 359.06 43021.46 47990.77 2019-09-06 06:31:33.000 249 21263.30 359.03 43021.48 47990.77 2019-09-06 06:31:34.000 249 21263.37 358.99 43021.49 47990.79 2019-09-06 06:31:35.000 249 21263.38 358.95 43021.52 47990.84 2019-09-06 06:31:36.000 249 21263.35 358.91 43021.53 47990.85 2019-09-06 06:31:37.000 249 21263.39 358.88 43021.56 47990.87 2019-09-06 06:31:38.000 249 21263.38 358.90 43021.59 47990.90 2019-09-06 06:31:39.000 249 21263.35 358.94 43021.59 47990.89 2019-09-06 06:31:40.000 249 21263.34 358.91 43021.57 47990.89 2019-09-06 06:31:41.000 249 21263.32 358.90 43021.57 47990.90 2019-09-06 06:31:42.000 249 21263.34 358.89 43021.56 47990.87 2019-09-06 06:31:43.000 249 21263.36 358.88 43021.58 47990.88 2019-09-06 06:31:44.000 249 21263.35 358.87 43021.60 47990.88 2019-09-06 06:31:45.000 249 21263.31 358.86 43021.60 47990.91 2019-09-06 06:31:46.000 249 21263.33 358.86 43021.63 47990.91 2019-09-06 06:31:47.000 249 21263.35 358.86 43021.62 47990.92 2019-09-06 06:31:48.000 249 21263.35 358.87 43021.66 47990.96 2019-09-06 06:31:49.000 249 21263.37 358.85 43021.70 47990.99 2019-09-06 06:31:50.000 249 21263.38 358.83 43021.77 47991.00 2019-09-06 06:31:51.000 249 21263.37 358.85 43021.78 47991.06 2019-09-06 06:31:52.000 249 21263.43 358.85 43021.75 47991.08 2019-09-06 06:31:53.000 249 21263.46 358.87 43021.79 47991.12 2019-09-06 06:31:54.000 249 21263.49 358.91 43021.81 47991.18 2019-09-06 06:31:55.000 249 21263.51 358.97 43021.79 47991.17 2019-09-06 06:31:56.000 249 21263.54 359.01 43021.77 47991.20 2019-09-06 06:31:57.000 249 21263.58 359.03 43021.81 47991.18 2019-09-06 06:31:58.000 249 21263.60 359.04 43021.79 47991.18 2019-09-06 06:31:59.000 249 21263.57 359.09 43021.76 47991.20 2019-09-06 06:32:00.000 249 21263.60 359.11 43021.76 47991.21 2019-09-06 06:32:01.000 249 21263.59 359.11 43021.78 47991.18 2019-09-06 06:32:02.000 249 21263.61 359.12 43021.76 47991.20 2019-09-06 06:32:03.000 249 21263.61 359.13 43021.73 47991.18 2019-09-06 06:32:04.000 249 21263.62 359.09 43021.74 47991.20 2019-09-06 06:32:05.000 249 21263.63 359.01 43021.80 47991.23 2019-09-06 06:32:06.000 249 21263.64 358.94 43021.86 47991.23 2019-09-06 06:32:07.000 249 21263.63 358.91 43021.90 47991.29 2019-09-06 06:32:08.000 249 21263.64 358.89 43021.91 47991.30 2019-09-06 06:32:09.000 249 21263.64 358.89 43021.92 47991.36 2019-09-06 06:32:10.000 249 21263.68 358.87 43021.93 47991.35 2019-09-06 06:32:11.000 249 21263.70 358.85 43021.96 47991.37 2019-09-06 06:32:12.000 249 21263.69 358.81 43021.99 47991.37 2019-09-06 06:32:13.000 249 21263.67 358.79 43021.99 47991.39 2019-09-06 06:32:14.000 249 21263.66 358.77 43022.00 47991.39 2019-09-06 06:32:15.000 249 21263.66 358.77 43022.01 47991.38 2019-09-06 06:32:16.000 249 21263.65 358.76 43022.00 47991.38 2019-09-06 06:32:17.000 249 21263.61 358.73 43022.01 47991.37 2019-09-06 06:32:18.000 249 21263.63 358.75 43022.01 47991.40 2019-09-06 06:32:19.000 249 21263.67 358.74 43021.99 47991.37 2019-09-06 06:32:20.000 249 21263.63 358.76 43022.00 47991.38 2019-09-06 06:32:21.000 249 21263.67 358.81 43021.98 47991.38 2019-09-06 06:32:22.000 249 21263.71 358.80 43021.99 47991.44 2019-09-06 06:32:23.000 249 21263.73 358.80 43022.03 47991.41 2019-09-06 06:32:24.000 249 21263.71 358.80 43022.01 47991.43 2019-09-06 06:32:25.000 249 21263.73 358.78 43022.00 47991.42 2019-09-06 06:32:26.000 249 21263.74 358.80 43021.99 47991.46 2019-09-06 06:32:27.000 249 21263.75 358.84 43021.99 47991.45 2019-09-06 06:32:28.000 249 21263.79 358.85 43022.00 47991.47 2019-09-06 06:32:29.000 249 21263.80 358.83 43022.03 47991.46 2019-09-06 06:32:30.000 249 21263.83 358.81 43022.02 47991.48 2019-09-06 06:32:31.000 249 21263.80 358.85 43022.02 47991.46 2019-09-06 06:32:32.000 249 21263.74 358.84 43021.99 47991.47 2019-09-06 06:32:33.000 249 21263.76 358.78 43021.99 47991.45 2019-09-06 06:32:34.000 249 21263.75 358.76 43021.99 47991.44 2019-09-06 06:32:35.000 249 21263.78 358.75 43022.02 47991.44 2019-09-06 06:32:36.000 249 21263.78 358.74 43021.98 47991.44 2019-09-06 06:32:37.000 249 21263.74 358.75 43021.98 47991.45 2019-09-06 06:32:38.000 249 21263.74 358.72 43021.98 47991.45 2019-09-06 06:32:39.000 249 21263.71 358.67 43022.01 47991.44 2019-09-06 06:32:40.000 249 21263.70 358.66 43022.04 47991.43 2019-09-06 06:32:41.000 249 21263.67 358.65 43022.01 47991.39 2019-09-06 06:32:42.000 249 21263.67 358.64 43022.02 47991.41 2019-09-06 06:32:43.000 249 21263.70 358.61 43022.03 47991.39 2019-09-06 06:32:44.000 249 21263.65 358.61 43022.01 47991.37 2019-09-06 06:32:45.000 249 21263.64 358.61 43022.01 47991.38 2019-09-06 06:32:46.000 249 21263.64 358.63 43022.00 47991.37 2019-09-06 06:32:47.000 249 21263.64 358.62 43021.99 47991.39 2019-09-06 06:32:48.000 249 21263.64 358.62 43022.01 47991.37 2019-09-06 06:32:49.000 249 21263.68 358.62 43022.00 47991.38 2019-09-06 06:32:50.000 249 21263.70 358.65 43022.03 47991.40 2019-09-06 06:32:51.000 249 21263.71 358.68 43022.01 47991.37 2019-09-06 06:32:52.000 249 21263.71 358.70 43021.98 47991.41 2019-09-06 06:32:53.000 249 21263.69 358.68 43021.97 47991.37 2019-09-06 06:32:54.000 249 21263.68 358.67 43021.99 47991.37 2019-09-06 06:32:55.000 249 21263.70 358.66 43021.97 47991.38 2019-09-06 06:32:56.000 249 21263.69 358.70 43021.94 47991.36 2019-09-06 06:32:57.000 249 21263.69 358.69 43021.98 47991.40 2019-09-06 06:32:58.000 249 21263.68 358.70 43021.97 47991.37 2019-09-06 06:32:59.000 249 21263.63 358.66 43021.96 47991.37 2019-09-06 06:33:00.000 249 21263.65 358.62 43021.96 47991.39 2019-09-06 06:33:01.000 249 21263.65 358.59 43021.99 47991.37 2019-09-06 06:33:02.000 249 21263.66 358.55 43022.03 47991.38 2019-09-06 06:33:03.000 249 21263.62 358.55 43022.04 47991.42 2019-09-06 06:33:04.000 249 21263.54 358.55 43022.05 47991.41 2019-09-06 06:33:05.000 249 21263.50 358.55 43022.06 47991.38 2019-09-06 06:33:06.000 249 21263.50 358.56 43022.04 47991.37 2019-09-06 06:33:07.000 249 21263.51 358.54 43022.01 47991.38 2019-09-06 06:33:08.000 249 21263.55 358.49 43022.04 47991.37 2019-09-06 06:33:09.000 249 21263.59 358.45 43022.06 47991.41 2019-09-06 06:33:10.000 249 21263.60 358.43 43022.04 47991.44 2019-09-06 06:33:11.000 249 21263.65 358.41 43022.03 47991.45 2019-09-06 06:33:12.000 249 21263.67 358.43 43022.06 47991.47 2019-09-06 06:33:13.000 249 21263.70 358.39 43022.09 47991.48 2019-09-06 06:33:14.000 249 21263.78 358.39 43022.09 47991.49 2019-09-06 06:33:15.000 249 21263.86 358.41 43022.07 47991.54 2019-09-06 06:33:16.000 249 21263.91 358.41 43022.09 47991.58 2019-09-06 06:33:17.000 249 21263.93 358.44 43022.05 47991.59 2019-09-06 06:33:18.000 249 21263.93 358.49 43022.05 47991.58 2019-09-06 06:33:19.000 249 21263.95 358.49 43022.08 47991.56 2019-09-06 06:33:20.000 249 21263.96 358.51 43022.00 47991.57 2019-09-06 06:33:21.000 249 21263.95 358.52 43022.00 47991.53 2019-09-06 06:33:22.000 249 21263.93 358.65 43021.94 47991.52 2019-09-06 06:33:23.000 249 21263.86 358.83 43021.87 47991.49 2019-09-06 06:33:24.000 249 21263.83 358.91 43021.78 47991.37 2019-09-06 06:33:25.000 249 21263.79 358.94 43021.66 47991.26 2019-09-06 06:33:26.000 249 21263.76 358.94 43021.64 47991.20 2019-09-06 06:33:27.000 249 21263.74 358.93 43021.61 47991.13 2019-09-06 06:33:28.000 249 21263.73 358.94 43021.61 47991.12 2019-09-06 06:33:29.000 249 21263.71 358.93 43021.60 47991.06 2019-09-06 06:33:30.000 249 21263.73 358.91 43021.60 47991.06 2019-09-06 06:33:31.000 249 21263.73 358.91 43021.61 47991.07 2019-09-06 06:33:32.000 249 21263.77 358.91 43021.66 47991.10 2019-09-06 06:33:33.000 249 21263.80 358.89 43021.69 47991.15 2019-09-06 06:33:34.000 249 21263.78 358.92 43021.69 47991.19 2019-09-06 06:33:35.000 249 21263.80 358.95 43021.74 47991.22 2019-09-06 06:33:36.000 249 21263.83 358.93 43021.74 47991.26 2019-09-06 06:33:37.000 249 21263.79 358.94 43021.80 47991.26 2019-09-06 06:33:38.000 249 21263.78 358.97 43021.82 47991.26 2019-09-06 06:33:39.000 249 21263.79 359.01 43021.81 47991.29 2019-09-06 06:33:40.000 249 21263.80 358.99 43021.80 47991.31 2019-09-06 06:33:41.000 249 21263.84 359.02 43021.82 47991.31 2019-09-06 06:33:42.000 249 21263.87 359.02 43021.82 47991.33 2019-09-06 06:33:43.000 249 21263.91 358.99 43021.84 47991.37 2019-09-06 06:33:44.000 249 21263.94 359.00 43021.86 47991.35 2019-09-06 06:33:45.000 249 21263.99 358.96 43021.86 47991.39 2019-09-06 06:33:46.000 249 21264.01 358.93 43021.87 47991.42 2019-09-06 06:33:47.000 249 21264.01 358.91 43021.88 47991.44 2019-09-06 06:33:48.000 249 21264.02 358.87 43021.90 47991.48 2019-09-06 06:33:49.000 249 21264.04 358.84 43021.93 47991.51 2019-09-06 06:33:50.000 249 21264.05 358.83 43021.93 47991.50 2019-09-06 06:33:51.000 249 21264.04 358.83 43021.93 47991.54 2019-09-06 06:33:52.000 249 21264.06 358.81 43021.95 47991.52 2019-09-06 06:33:53.000 249 21264.07 358.78 43021.94 47991.53 2019-09-06 06:33:54.000 249 21264.08 358.79 43021.95 47991.55 2019-09-06 06:33:55.000 249 21264.08 358.83 43021.93 47991.58 2019-09-06 06:33:56.000 249 21264.07 358.87 43021.89 47991.54 2019-09-06 06:33:57.000 249 21264.07 358.87 43021.86 47991.52 2019-09-06 06:33:58.000 249 21264.08 358.88 43021.84 47991.49 2019-09-06 06:33:59.000 249 21264.07 358.88 43021.84 47991.51 2019-09-06 06:34:00.000 249 21264.09 358.90 43021.87 47991.46 2019-09-06 06:34:01.000 249 21264.13 358.89 43021.83 47991.49 2019-09-06 06:34:02.000 249 21264.14 358.87 43021.85 47991.49 2019-09-06 06:34:03.000 249 21264.19 358.85 43021.83 47991.50 2019-09-06 06:34:04.000 249 21264.18 358.83 43021.84 47991.50 2019-09-06 06:34:05.000 249 21264.15 358.84 43021.85 47991.49 2019-09-06 06:34:06.000 249 21264.15 358.85 43021.84 47991.51 2019-09-06 06:34:07.000 249 21264.13 358.87 43021.88 47991.52 2019-09-06 06:34:08.000 249 21264.14 358.88 43021.88 47991.52 2019-09-06 06:34:09.000 249 21264.14 358.93 43021.89 47991.52 2019-09-06 06:34:10.000 249 21264.11 359.00 43021.86 47991.53 2019-09-06 06:34:11.000 249 21264.05 359.06 43021.86 47991.52 2019-09-06 06:34:12.000 249 21264.05 359.14 43021.79 47991.46 2019-09-06 06:34:13.000 249 21264.08 359.23 43021.77 47991.43 2019-09-06 06:34:14.000 249 21264.15 359.27 43021.72 47991.38 2019-09-06 06:34:15.000 249 21264.17 359.27 43021.68 47991.38 2019-09-06 06:34:16.000 249 21264.17 359.30 43021.64 47991.36 2019-09-06 06:34:17.000 249 21264.20 359.32 43021.65 47991.38 2019-09-06 06:34:18.000 249 21264.17 359.35 43021.63 47991.32 2019-09-06 06:34:19.000 249 21264.18 359.36 43021.64 47991.35 2019-09-06 06:34:20.000 249 21264.21 359.39 43021.57 47991.35 2019-09-06 06:34:21.000 249 21264.20 359.45 43021.57 47991.32 2019-09-06 06:34:22.000 249 21264.21 359.48 43021.54 47991.29 2019-09-06 06:34:23.000 249 21264.23 359.50 43021.53 47991.27 2019-09-06 06:34:24.000 249 21264.24 359.54 43021.50 47991.30 2019-09-06 06:34:25.000 249 21264.24 359.58 43021.48 47991.25 2019-09-06 06:34:26.000 249 21264.22 359.56 43021.45 47991.22 2019-09-06 06:34:27.000 249 21264.22 359.55 43021.42 47991.20 2019-09-06 06:34:28.000 249 21264.25 359.52 43021.41 47991.16 2019-09-06 06:34:29.000 249 21264.26 359.44 43021.46 47991.18 2019-09-06 06:34:30.000 249 21264.27 359.41 43021.45 47991.18 2019-09-06 06:34:31.000 249 21264.27 359.36 43021.50 47991.22 2019-09-06 06:34:32.000 249 21264.28 359.33 43021.53 47991.22 2019-09-06 06:34:33.000 249 21264.29 359.30 43021.54 47991.25 2019-09-06 06:34:34.000 249 21264.28 359.28 43021.53 47991.27 2019-09-06 06:34:35.000 249 21264.27 359.26 43021.54 47991.29 2019-09-06 06:34:36.000 249 21264.24 359.24 43021.56 47991.30 2019-09-06 06:34:37.000 249 21264.24 359.22 43021.56 47991.29 2019-09-06 06:34:38.000 249 21264.29 359.19 43021.55 47991.32 2019-09-06 06:34:39.000 249 21264.30 359.16 43021.57 47991.30 2019-09-06 06:34:40.000 249 21264.28 359.19 43021.59 47991.32 2019-09-06 06:34:41.000 249 21264.30 359.20 43021.59 47991.32 2019-09-06 06:34:42.000 249 21264.29 359.21 43021.56 47991.33 2019-09-06 06:34:43.000 249 21264.31 359.22 43021.59 47991.35 2019-09-06 06:34:44.000 249 21264.33 359.20 43021.61 47991.34 2019-09-06 06:34:45.000 249 21264.35 359.22 43021.63 47991.40 2019-09-06 06:34:46.000 249 21264.40 359.21 43021.66 47991.42 2019-09-06 06:34:47.000 249 21264.42 359.18 43021.68 47991.44 2019-09-06 06:34:48.000 249 21264.45 359.20 43021.67 47991.50 2019-09-06 06:34:49.000 249 21264.43 359.21 43021.70 47991.51 2019-09-06 06:34:50.000 249 21264.43 359.23 43021.71 47991.53 2019-09-06 06:34:51.000 249 21264.40 359.24 43021.70 47991.52 2019-09-06 06:34:52.000 249 21264.39 359.22 43021.72 47991.53 2019-09-06 06:34:53.000 249 21264.37 359.20 43021.74 47991.52 2019-09-06 06:34:54.000 249 21264.35 359.17 43021.76 47991.53 2019-09-06 06:34:55.000 249 21264.31 359.15 43021.77 47991.52 2019-09-06 06:34:56.000 249 21264.29 359.12 43021.74 47991.53 2019-09-06 06:34:57.000 249 21264.28 359.07 43021.75 47991.51 2019-09-06 06:34:58.000 249 21264.33 359.06 43021.74 47991.52 2019-09-06 06:34:59.000 249 21264.34 359.03 43021.76 47991.53 2019-09-06 06:35:00.000 249 21264.34 358.99 43021.78 47991.51 2019-09-06 06:35:01.000 249 21264.35 358.91 43021.77 47991.54 2019-09-06 06:35:02.000 249 21264.36 358.86 43021.78 47991.55 2019-09-06 06:35:03.000 249 21264.33 358.83 43021.78 47991.57 2019-09-06 06:35:04.000 249 21264.34 358.80 43021.83 47991.58 2019-09-06 06:35:05.000 249 21264.33 358.79 43021.85 47991.58 2019-09-06 06:35:06.000 249 21264.35 358.75 43021.84 47991.58 2019-09-06 06:35:07.000 249 21264.35 358.74 43021.86 47991.63 2019-09-06 06:35:08.000 249 21264.34 358.71 43021.87 47991.60 2019-09-06 06:35:09.000 249 21264.38 358.69 43021.88 47991.58 2019-09-06 06:35:10.000 249 21264.33 358.67 43021.91 47991.62 2019-09-06 06:35:11.000 249 21264.35 358.64 43021.88 47991.63 2019-09-06 06:35:12.000 249 21264.39 358.60 43021.91 47991.65 2019-09-06 06:35:13.000 249 21264.41 358.57 43021.95 47991.65 2019-09-06 06:35:14.000 249 21264.42 358.54 43021.93 47991.65 2019-09-06 06:35:15.000 249 21264.44 358.51 43021.93 47991.68 2019-09-06 06:35:16.000 249 21264.45 358.49 43021.93 47991.71 2019-09-06 06:35:17.000 249 21264.51 358.48 43021.97 47991.74 2019-09-06 06:35:18.000 249 21264.54 358.45 43021.99 47991.78 2019-09-06 06:35:19.000 249 21264.53 358.42 43022.04 47991.78 2019-09-06 06:35:20.000 249 21264.48 358.40 43022.04 47991.77 2019-09-06 06:35:21.000 249 21264.41 358.41 43022.06 47991.79 2019-09-06 06:35:22.000 249 21264.43 358.45 43022.05 47991.80 2019-09-06 06:35:23.000 249 21264.40 358.44 43022.04 47991.80 2019-09-06 06:35:24.000 249 21264.42 358.40 43022.04 47991.78 2019-09-06 06:35:25.000 249 21264.42 358.36 43022.05 47991.79 2019-09-06 06:35:26.000 249 21264.44 358.32 43022.11 47991.81 2019-09-06 06:35:27.000 249 21264.48 358.32 43022.08 47991.84 2019-09-06 06:35:28.000 249 21264.54 358.35 43022.05 47991.86 2019-09-06 06:35:29.000 249 21264.56 358.37 43022.06 47991.90 2019-09-06 06:35:30.000 249 21264.60 358.35 43022.11 47991.90 2019-09-06 06:35:31.000 249 21264.63 358.35 43022.08 47991.93 2019-09-06 06:35:32.000 249 21264.61 358.37 43022.08 47991.92 2019-09-06 06:35:33.000 249 21264.59 358.38 43022.09 47991.92 2019-09-06 06:35:34.000 249 21264.63 358.42 43022.11 47991.92 2019-09-06 06:35:35.000 249 21264.66 358.46 43022.14 47991.95 2019-09-06 06:35:36.000 249 21264.68 358.48 43022.13 47991.96 2019-09-06 06:35:37.000 249 21264.70 358.50 43022.09 47991.94 2019-09-06 06:35:38.000 249 21264.72 358.54 43022.08 47991.97 2019-09-06 06:35:39.000 249 21264.75 358.57 43022.07 47991.96 2019-09-06 06:35:40.000 249 21264.79 358.56 43022.04 47991.97 2019-09-06 06:35:41.000 249 21264.77 358.56 43022.01 47991.93 2019-09-06 06:35:42.000 249 21264.73 358.60 43022.02 47991.95 2019-09-06 06:35:43.000 249 21264.76 358.62 43022.01 47991.94 2019-09-06 06:35:44.000 249 21264.72 358.63 43022.00 47991.88 2019-09-06 06:35:45.000 249 21264.71 358.64 43022.00 47991.91 2019-09-06 06:35:46.000 249 21264.73 358.65 43021.98 47991.88 2019-09-06 06:35:47.000 249 21264.75 358.68 43021.97 47991.89 2019-09-06 06:35:48.000 249 21264.78 358.69 43021.97 47991.89 2019-09-06 06:35:49.000 249 21264.76 358.72 43021.98 47991.88 2019-09-06 06:35:50.000 249 21264.73 358.70 43021.98 47991.87 2019-09-06 06:35:51.000 249 21264.73 358.70 43021.97 47991.87 2019-09-06 06:35:52.000 249 21264.75 358.73 43021.95 47991.84 2019-09-06 06:35:53.000 249 21264.74 358.70 43021.96 47991.87 2019-09-06 06:35:54.000 249 21264.72 358.69 43021.97 47991.87 2019-09-06 06:35:55.000 249 21264.72 358.70 43021.95 47991.88 2019-09-06 06:35:56.000 249 21264.70 358.70 43021.96 47991.88 2019-09-06 06:35:57.000 249 21264.73 358.65 43021.98 47991.87 2019-09-06 06:35:58.000 249 21264.76 358.66 43021.99 47991.88 2019-09-06 06:35:59.000 249 21264.79 358.63 43022.03 47991.90 2019-09-06 06:36:00.000 249 21264.79 358.64 43022.02 47991.88 2019-09-06 06:36:01.000 249 21264.74 358.61 43022.03 47991.92 2019-09-06 06:36:02.000 249 21264.72 358.58 43022.05 47991.91 2019-09-06 06:36:03.000 249 21264.73 358.59 43022.02 47991.90 2019-09-06 06:36:04.000 249 21264.72 358.57 43022.03 47991.90 2019-09-06 06:36:05.000 249 21264.68 358.55 43022.05 47991.88 2019-09-06 06:36:06.000 249 21264.69 358.54 43022.06 47991.90 2019-09-06 06:36:07.000 249 21264.68 358.51 43022.06 47991.89 2019-09-06 06:36:08.000 249 21264.66 358.48 43022.06 47991.90 2019-09-06 06:36:09.000 249 21264.67 358.51 43022.03 47991.91 2019-09-06 06:36:10.000 249 21264.69 358.52 43022.03 47991.92 2019-09-06 06:36:11.000 249 21264.68 358.50 43022.05 47991.91 2019-09-06 06:36:12.000 249 21264.69 358.47 43022.04 47991.90 2019-09-06 06:36:13.000 249 21264.71 358.45 43022.06 47991.94 2019-09-06 06:36:14.000 249 21264.71 358.43 43022.07 47991.92 2019-09-06 06:36:15.000 249 21264.74 358.39 43022.10 47991.97 2019-09-06 06:36:16.000 249 21264.74 358.37 43022.11 47991.99 2019-09-06 06:36:17.000 249 21264.77 358.38 43022.11 47991.98 2019-09-06 06:36:18.000 249 21264.78 358.39 43022.10 47992.02 2019-09-06 06:36:19.000 249 21264.80 358.40 43022.12 47992.02 2019-09-06 06:36:20.000 249 21264.81 358.45 43022.09 47992.02 2019-09-06 06:36:21.000 249 21264.81 358.47 43022.04 47991.99 2019-09-06 06:36:22.000 249 21264.80 358.46 43022.04 47991.98 2019-09-06 06:36:23.000 249 21264.77 358.45 43022.06 47991.97 2019-09-06 06:36:24.000 249 21264.78 358.42 43022.07 47991.95 2019-09-06 06:36:25.000 249 21264.79 358.41 43022.08 47991.97 2019-09-06 06:36:26.000 249 21264.76 358.39 43022.10 47991.98 2019-09-06 06:36:27.000 249 21264.75 358.35 43022.11 47991.99 2019-09-06 06:36:28.000 249 21264.78 358.33 43022.13 47992.02 2019-09-06 06:36:29.000 249 21264.75 358.36 43022.13 47992.00 2019-09-06 06:36:30.000 249 21264.78 358.35 43022.13 47992.00 2019-09-06 06:36:31.000 249 21264.80 358.34 43022.13 47992.03 2019-09-06 06:36:32.000 249 21264.81 358.35 43022.14 47992.03 2019-09-06 06:36:33.000 249 21264.85 358.32 43022.18 47992.05 2019-09-06 06:36:34.000 249 21264.85 358.32 43022.19 47992.02 2019-09-06 06:36:35.000 249 21264.85 358.28 43022.17 47992.04 2019-09-06 06:36:36.000 249 21264.85 358.28 43022.17 47992.09 2019-09-06 06:36:37.000 249 21264.89 358.28 43022.21 47992.07 2019-09-06 06:36:38.000 249 21264.90 358.31 43022.19 47992.10 2019-09-06 06:36:39.000 249 21264.93 358.38 43022.16 47992.12 2019-09-06 06:36:40.000 249 21264.91 358.44 43022.14 47992.11 2019-09-06 06:36:41.000 249 21264.92 358.45 43022.12 47992.09 2019-09-06 06:36:42.000 249 21264.91 358.45 43022.11 47992.04 2019-09-06 06:36:43.000 249 21264.91 358.45 43022.11 47992.06 2019-09-06 06:36:44.000 249 21264.88 358.45 43022.10 47992.04 2019-09-06 06:36:45.000 249 21264.85 358.46 43022.10 47992.03 2019-09-06 06:36:46.000 249 21264.83 358.49 43022.07 47992.02 2019-09-06 06:36:47.000 249 21264.81 358.54 43022.04 47991.97 2019-09-06 06:36:48.000 249 21264.80 358.57 43022.04 47991.96 2019-09-06 06:36:49.000 249 21264.76 358.61 43022.02 47991.93 2019-09-06 06:36:50.000 249 21264.72 358.61 43022.00 47991.89 2019-09-06 06:36:51.000 249 21264.70 358.64 43021.98 47991.90 2019-09-06 06:36:52.000 249 21264.68 358.66 43021.95 47991.83 2019-09-06 06:36:53.000 249 21264.68 358.67 43021.89 47991.82 2019-09-06 06:36:54.000 249 21264.68 358.75 43021.89 47991.78 2019-09-06 06:36:55.000 249 21264.64 358.83 43021.84 47991.74 2019-09-06 06:36:56.000 249 21264.62 358.86 43021.80 47991.67 2019-09-06 06:36:57.000 249 21264.58 358.85 43021.76 47991.64 2019-09-06 06:36:58.000 249 21264.62 358.83 43021.73 47991.61 2019-09-06 06:36:59.000 249 21264.63 358.84 43021.74 47991.57 2019-09-06 06:37:00.000 249 21264.66 358.82 43021.77 47991.59 2019-09-06 06:37:01.000 249 21264.70 358.82 43021.75 47991.59 2019-09-06 06:37:02.000 249 21264.71 358.80 43021.76 47991.61 2019-09-06 06:37:03.000 249 21264.72 358.80 43021.80 47991.65 2019-09-06 06:37:04.000 249 21264.73 358.79 43021.79 47991.67 2019-09-06 06:37:05.000 249 21264.72 358.91 43021.78 47991.70 2019-09-06 06:37:06.000 249 21264.70 359.00 43021.71 47991.62 2019-09-06 06:37:07.000 249 21264.70 358.99 43021.68 47991.60 2019-09-06 06:37:08.000 249 21264.69 358.97 43021.71 47991.59 2019-09-06 06:37:09.000 249 21264.71 358.99 43021.70 47991.58 2019-09-06 06:37:10.000 249 21264.69 359.02 43021.73 47991.59 2019-09-06 06:37:11.000 249 21264.71 359.02 43021.74 47991.60 2019-09-06 06:37:12.000 249 21264.67 359.05 43021.74 47991.61 2019-09-06 06:37:13.000 249 21264.63 359.10 43021.74 47991.62 2019-09-06 06:37:14.000 249 21264.62 359.08 43021.71 47991.63 2019-09-06 06:37:15.000 249 21264.65 359.04 43021.74 47991.60 2019-09-06 06:37:16.000 249 21264.66 358.96 43021.75 47991.64 2019-09-06 06:37:17.000 249 21264.70 358.94 43021.78 47991.65 2019-09-06 06:37:18.000 249 21264.71 358.91 43021.82 47991.66 2019-09-06 06:37:19.000 249 21264.70 358.88 43021.84 47991.72 2019-09-06 06:37:20.000 249 21264.73 358.87 43021.85 47991.72 2019-09-06 06:37:21.000 249 21264.69 358.86 43021.89 47991.72 2019-09-06 06:37:22.000 249 21264.68 358.84 43021.94 47991.75 2019-09-06 06:37:23.000 249 21264.68 358.81 43021.96 47991.77 2019-09-06 06:37:24.000 249 21264.67 358.81 43021.96 47991.80 2019-09-06 06:37:25.000 249 21264.68 358.83 43021.98 47991.79 2019-09-06 06:37:26.000 249 21264.64 358.83 43021.98 47991.81 2019-09-06 06:37:27.000 249 21264.66 358.83 43021.96 47991.79 2019-09-06 06:37:28.000 249 21264.64 358.83 43021.93 47991.81 2019-09-06 06:37:29.000 249 21264.62 358.85 43021.91 47991.76 2019-09-06 06:37:30.000 249 21264.58 358.88 43021.89 47991.74 2019-09-06 06:37:31.000 249 21264.55 358.88 43021.87 47991.71 2019-09-06 06:37:32.000 249 21264.54 358.90 43021.83 47991.69 2019-09-06 06:37:33.000 249 21264.56 358.90 43021.81 47991.63 2019-09-06 06:37:34.000 249 21264.54 358.86 43021.78 47991.61 2019-09-06 06:37:35.000 249 21264.56 358.81 43021.73 47991.59 2019-09-06 06:37:36.000 249 21264.57 358.79 43021.73 47991.59 2019-09-06 06:37:37.000 249 21264.56 358.76 43021.78 47991.61 2019-09-06 06:37:38.000 249 21264.57 358.71 43021.80 47991.60 2019-09-06 06:37:39.000 249 21264.59 358.72 43021.80 47991.63 2019-09-06 06:37:40.000 249 21264.58 358.73 43021.81 47991.62 2019-09-06 06:37:41.000 249 21264.60 358.71 43021.78 47991.64 2019-09-06 06:37:42.000 249 21264.58 358.73 43021.80 47991.64 2019-09-06 06:37:43.000 249 21264.58 358.71 43021.78 47991.66 2019-09-06 06:37:44.000 249 21264.59 358.70 43021.82 47991.64 2019-09-06 06:37:45.000 249 21264.59 358.71 43021.82 47991.65 2019-09-06 06:37:46.000 249 21264.60 358.71 43021.81 47991.63 2019-09-06 06:37:47.000 249 21264.60 358.71 43021.82 47991.68 2019-09-06 06:37:48.000 249 21264.60 358.72 43021.81 47991.66 2019-09-06 06:37:49.000 249 21264.61 358.70 43021.82 47991.68 2019-09-06 06:37:50.000 249 21264.63 358.70 43021.84 47991.69 2019-09-06 06:37:51.000 249 21264.61 358.72 43021.82 47991.65 2019-09-06 06:37:52.000 249 21264.60 358.73 43021.82 47991.65 2019-09-06 06:37:53.000 249 21264.61 358.74 43021.81 47991.67 2019-09-06 06:37:54.000 249 21264.62 358.76 43021.84 47991.68 2019-09-06 06:37:55.000 249 21264.63 358.83 43021.79 47991.66 2019-09-06 06:37:56.000 249 21264.65 358.85 43021.76 47991.68 2019-09-06 06:37:57.000 249 21264.70 358.86 43021.75 47991.65 2019-09-06 06:37:58.000 249 21264.71 358.88 43021.75 47991.66 2019-09-06 06:37:59.000 249 21264.72 358.86 43021.79 47991.65 2019-09-06 06:38:00.000 249 21264.69 358.88 43021.77 47991.66 2019-09-06 06:38:01.000 249 21264.69 358.89 43021.76 47991.67 2019-09-06 06:38:02.000 249 21264.67 358.88 43021.76 47991.65 2019-09-06 06:38:03.000 249 21264.65 358.91 43021.78 47991.66 2019-09-06 06:38:04.000 249 21264.65 358.94 43021.74 47991.64 2019-09-06 06:38:05.000 249 21264.64 358.98 43021.71 47991.60 2019-09-06 06:38:06.000 249 21264.61 359.01 43021.71 47991.57 2019-09-06 06:38:07.000 249 21264.61 359.05 43021.67 47991.54 2019-09-06 06:38:08.000 249 21264.59 359.06 43021.64 47991.52 2019-09-06 06:38:09.000 249 21264.55 359.08 43021.61 47991.49 2019-09-06 06:38:10.000 249 21264.58 359.06 43021.60 47991.46 2019-09-06 06:38:11.000 249 21264.57 359.05 43021.58 47991.47 2019-09-06 06:38:12.000 249 21264.53 359.03 43021.61 47991.46 2019-09-06 06:38:13.000 249 21264.52 359.01 43021.59 47991.42 2019-09-06 06:38:14.000 249 21264.55 358.98 43021.57 47991.45 2019-09-06 06:38:15.000 249 21264.54 359.02 43021.57 47991.42 2019-09-06 06:38:16.000 249 21264.50 359.07 43021.56 47991.41 2019-09-06 06:38:17.000 249 21264.47 359.13 43021.50 47991.35 2019-09-06 06:38:18.000 249 21264.47 359.18 43021.47 47991.34 2019-09-06 06:38:19.000 249 21264.52 359.14 43021.50 47991.30 2019-09-06 06:38:20.000 249 21264.54 359.13 43021.52 47991.34 2019-09-06 06:38:21.000 249 21264.56 359.11 43021.54 47991.36 2019-09-06 06:38:22.000 249 21264.55 359.12 43021.56 47991.37 2019-09-06 06:38:23.000 249 21264.52 359.12 43021.55 47991.40 2019-09-06 06:38:24.000 249 21264.52 359.14 43021.55 47991.40 2019-09-06 06:38:25.000 249 21264.52 359.17 43021.53 47991.37 2019-09-06 06:38:26.000 249 21264.55 359.19 43021.53 47991.39 2019-09-06 06:38:27.000 249 21264.57 359.21 43021.52 47991.36 2019-09-06 06:38:28.000 249 21264.56 359.23 43021.52 47991.36 2019-09-06 06:38:29.000 249 21264.58 359.22 43021.53 47991.39 2019-09-06 06:38:30.000 249 21264.59 359.23 43021.52 47991.40 2019-09-06 06:38:31.000 249 21264.61 359.25 43021.56 47991.42 2019-09-06 06:38:32.000 249 21264.70 359.22 43021.56 47991.43 2019-09-06 06:38:33.000 249 21264.79 359.20 43021.57 47991.47 2019-09-06 06:38:34.000 249 21264.88 359.19 43021.58 47991.53 2019-09-06 06:38:35.000 249 21264.90 359.19 43021.62 47991.57 2019-09-06 06:38:36.000 249 21264.95 359.19 43021.66 47991.66 2019-09-06 06:38:37.000 249 21265.00 359.17 43021.68 47991.68 2019-09-06 06:38:38.000 249 21264.99 359.16 43021.68 47991.68 2019-09-06 06:38:39.000 249 21265.00 359.13 43021.69 47991.71 2019-09-06 06:38:40.000 249 21265.01 359.15 43021.69 47991.71 2019-09-06 06:38:41.000 249 21265.00 359.14 43021.68 47991.74 2019-09-06 06:38:42.000 249 21265.00 359.11 43021.72 47991.74 2019-09-06 06:38:43.000 249 21264.98 359.11 43021.74 47991.76 2019-09-06 06:38:44.000 249 21264.96 359.16 43021.75 47991.77 2019-09-06 06:38:45.000 249 21264.96 359.20 43021.75 47991.78 2019-09-06 06:38:46.000 249 21264.93 359.24 43021.74 47991.74 2019-09-06 06:38:47.000 249 21264.96 359.24 43021.74 47991.74 2019-09-06 06:38:48.000 249 21264.94 359.25 43021.74 47991.74 2019-09-06 06:38:49.000 249 21264.94 359.29 43021.68 47991.70 2019-09-06 06:38:50.000 249 21264.96 359.31 43021.73 47991.76 2019-09-06 06:38:51.000 249 21264.98 359.35 43021.75 47991.73 2019-09-06 06:38:52.000 249 21264.98 359.40 43021.70 47991.73 2019-09-06 06:38:53.000 249 21264.96 359.44 43021.67 47991.71 2019-09-06 06:38:54.000 249 21264.99 359.48 43021.64 47991.71 2019-09-06 06:38:55.000 249 21265.01 359.50 43021.64 47991.70 2019-09-06 06:38:56.000 249 21265.05 359.52 43021.67 47991.70 2019-09-06 06:38:57.000 249 21265.05 359.56 43021.63 47991.69 2019-09-06 06:38:58.000 249 21265.05 359.58 43021.61 47991.68 2019-09-06 06:38:59.000 249 21265.08 359.62 43021.60 47991.68 2019-09-06 06:39:00.000 249 21265.09 359.61 43021.57 47991.66 2019-09-06 06:39:01.000 249 21265.11 359.57 43021.60 47991.71 2019-09-06 06:39:02.000 249 21265.09 359.51 43021.59 47991.67 2019-09-06 06:39:03.000 249 21265.08 359.51 43021.62 47991.69 2019-09-06 06:39:04.000 249 21265.09 359.50 43021.65 47991.71 2019-09-06 06:39:05.000 249 21265.07 359.52 43021.69 47991.72 2019-09-06 06:39:06.000 249 21265.06 359.54 43021.67 47991.75 2019-09-06 06:39:07.000 249 21265.07 359.57 43021.69 47991.77 2019-09-06 06:39:08.000 249 21265.05 359.59 43021.68 47991.77 2019-09-06 06:39:09.000 249 21265.05 359.61 43021.67 47991.74 2019-09-06 06:39:10.000 249 21265.05 359.63 43021.65 47991.74 2019-09-06 06:39:11.000 249 21265.03 359.61 43021.66 47991.72 2019-09-06 06:39:12.000 249 21265.05 359.65 43021.65 47991.73 2019-09-06 06:39:13.000 249 21265.09 359.68 43021.61 47991.71 2019-09-06 06:39:14.000 249 21265.09 359.70 43021.60 47991.71 2019-09-06 06:39:15.000 249 21265.04 359.69 43021.61 47991.69 2019-09-06 06:39:16.000 249 21265.03 359.67 43021.60 47991.68 2019-09-06 06:39:17.000 249 21265.00 359.65 43021.62 47991.67 2019-09-06 06:39:18.000 249 21265.02 359.65 43021.63 47991.68 2019-09-06 06:39:19.000 249 21265.01 359.64 43021.66 47991.69 2019-09-06 06:39:20.000 249 21264.98 359.59 43021.70 47991.69 2019-09-06 06:39:21.000 249 21264.98 359.60 43021.72 47991.70 2019-09-06 06:39:22.000 249 21264.97 359.57 43021.70 47991.71 2019-09-06 06:39:23.000 249 21264.96 359.56 43021.73 47991.73 2019-09-06 06:39:24.000 249 21264.95 359.59 43021.72 47991.74 2019-09-06 06:39:25.000 249 21264.97 359.62 43021.68 47991.72 2019-09-06 06:39:26.000 249 21264.99 359.65 43021.67 47991.74 2019-09-06 06:39:27.000 249 21265.00 359.66 43021.69 47991.71 2019-09-06 06:39:28.000 249 21264.96 359.66 43021.70 47991.73 2019-09-06 06:39:29.000 249 21265.00 359.63 43021.72 47991.73 2019-09-06 06:39:30.000 249 21265.03 359.64 43021.74 47991.75 2019-09-06 06:39:31.000 249 21265.05 359.65 43021.74 47991.76 2019-09-06 06:39:32.000 249 21265.05 359.68 43021.70 47991.73 2019-09-06 06:39:33.000 249 21265.10 359.70 43021.70 47991.77 2019-09-06 06:39:34.000 249 21265.03 359.72 43021.69 47991.74 2019-09-06 06:39:35.000 249 21265.01 359.71 43021.68 47991.74 2019-09-06 06:39:36.000 249 21265.02 359.72 43021.69 47991.76 2019-09-06 06:39:37.000 249 21265.03 359.73 43021.72 47991.75 2019-09-06 06:39:38.000 249 21265.09 359.72 43021.68 47991.76 2019-09-06 06:39:39.000 249 21265.09 359.73 43021.70 47991.78 2019-09-06 06:39:40.000 249 21265.07 359.72 43021.70 47991.75 2019-09-06 06:39:41.000 249 21265.09 359.71 43021.70 47991.74 2019-09-06 06:39:42.000 249 21265.07 359.71 43021.70 47991.77 2019-09-06 06:39:43.000 249 21265.07 359.70 43021.74 47991.76 2019-09-06 06:39:44.000 249 21265.08 359.67 43021.71 47991.72 2019-09-06 06:39:45.000 249 21265.08 359.65 43021.73 47991.77 2019-09-06 06:39:46.000 249 21265.07 359.64 43021.72 47991.75 2019-09-06 06:39:47.000 249 21265.12 359.64 43021.73 47991.79 2019-09-06 06:39:48.000 249 21265.14 359.64 43021.76 47991.83 2019-09-06 06:39:49.000 249 21265.12 359.62 43021.78 47991.82 2019-09-06 06:39:50.000 249 21265.14 359.60 43021.77 47991.84 2019-09-06 06:39:51.000 249 21265.19 359.56 43021.79 47991.87 2019-09-06 06:39:52.000 249 21265.22 359.57 43021.79 47991.87 2019-09-06 06:39:53.000 249 21265.22 359.56 43021.81 47991.89 2019-09-06 06:39:54.000 249 21265.21 359.54 43021.80 47991.89 2019-09-06 06:39:55.000 249 21265.24 359.50 43021.79 47991.91 2019-09-06 06:39:56.000 249 21265.24 359.52 43021.84 47991.92 2019-09-06 06:39:57.000 249 21265.24 359.53 43021.82 47991.92 2019-09-06 06:39:58.000 249 21265.32 359.53 43021.81 47991.95 2019-09-06 06:39:59.000 249 21265.32 359.52 43021.85 47991.97 2019-09-06 06:40:00.000 249 21265.30 359.51 43021.82 47991.95 2019-09-06 06:40:01.000 249 21265.30 359.50 43021.82 47991.97 2019-09-06 06:40:02.000 249 21265.28 359.50 43021.82 47991.99 2019-09-06 06:40:03.000 249 21265.29 359.51 43021.79 47991.94 2019-09-06 06:40:04.000 249 21265.32 359.49 43021.76 47991.95 2019-09-06 06:40:05.000 249 21265.30 359.43 43021.74 47991.92 2019-09-06 06:40:06.000 249 21265.29 359.41 43021.79 47991.92 2019-09-06 06:40:07.000 249 21265.25 359.38 43021.78 47991.90 2019-09-06 06:40:08.000 249 21265.24 359.39 43021.74 47991.89 2019-09-06 06:40:09.000 249 21265.24 359.38 43021.73 47991.86 2019-09-06 06:40:10.000 249 21265.25 359.35 43021.73 47991.87 2019-09-06 06:40:11.000 249 21265.19 359.36 43021.72 47991.81 2019-09-06 06:40:12.000 249 21265.19 359.32 43021.74 47991.84 2019-09-06 06:40:13.000 249 21265.14 359.27 43021.75 47991.83 2019-09-06 06:40:14.000 249 21265.09 359.24 43021.75 47991.81 2019-09-06 06:40:15.000 249 21265.11 359.23 43021.78 47991.80 2019-09-06 06:40:16.000 249 21265.12 359.22 43021.80 47991.84 2019-09-06 06:40:17.000 249 21265.18 359.15 43021.82 47991.83 2019-09-06 06:40:18.000 249 21265.19 359.11 43021.82 47991.91 2019-09-06 06:40:19.000 249 21265.21 359.08 43021.88 47991.95 2019-09-06 06:40:20.000 249 21265.29 359.07 43021.88 47991.97 2019-09-06 06:40:21.000 249 21265.30 359.12 43021.86 47992.01 2019-09-06 06:40:22.000 249 21265.35 359.11 43021.84 47991.99 2019-09-06 06:40:23.000 249 21265.37 359.11 43021.82 47992.03 2019-09-06 06:40:24.000 249 21265.36 359.10 43021.80 47992.02 2019-09-06 06:40:25.000 249 21265.36 359.05 43021.80 47992.02 2019-09-06 06:40:26.000 249 21265.41 358.99 43021.84 47992.01 2019-09-06 06:40:27.000 249 21265.44 358.96 43021.85 47992.03 2019-09-06 06:40:28.000 249 21265.48 358.93 43021.89 47992.09 2019-09-06 06:40:29.000 249 21265.51 358.87 43021.87 47992.10 2019-09-06 06:40:30.000 249 21265.50 358.80 43021.91 47992.14 2019-09-06 06:40:31.000 249 21265.49 358.79 43021.91 47992.15 2019-09-06 06:40:32.000 249 21265.53 358.76 43021.91 47992.14 2019-09-06 06:40:33.000 249 21265.59 358.70 43021.93 47992.19 2019-09-06 06:40:34.000 249 21265.60 358.71 43021.98 47992.21 2019-09-06 06:40:35.000 249 21265.62 358.62 43022.01 47992.22 2019-09-06 06:40:36.000 249 21265.63 358.60 43021.99 47992.27 2019-09-06 06:40:37.000 249 21265.71 358.58 43022.00 47992.29 2019-09-06 06:40:38.000 249 21265.73 358.52 43022.03 47992.32 2019-09-06 06:40:39.000 249 21265.74 358.48 43022.06 47992.38 2019-09-06 06:40:40.000 249 21265.81 358.45 43022.09 47992.41 2019-09-06 06:40:41.000 249 21265.86 358.43 43022.07 47992.41 2019-09-06 06:40:42.000 249 21265.82 358.38 43022.12 47992.45 2019-09-06 06:40:43.000 249 21265.84 358.32 43022.17 47992.44 2019-09-06 06:40:44.000 249 21265.82 358.28 43022.17 47992.51 2019-09-06 06:40:45.000 249 21265.80 358.24 43022.21 47992.51 2019-09-06 06:40:46.000 249 21265.82 358.22 43022.25 47992.58 2019-09-06 06:40:47.000 249 21265.85 358.27 43022.31 47992.60 2019-09-06 06:40:48.000 249 21265.87 358.31 43022.28 47992.63 2019-09-06 06:40:49.000 249 21265.89 358.35 43022.28 47992.62 2019-09-06 06:40:50.000 249 21265.89 358.36 43022.27 47992.64 2019-09-06 06:40:51.000 249 21265.86 358.37 43022.26 47992.62 2019-09-06 06:40:52.000 249 21265.89 358.34 43022.28 47992.61 2019-09-06 06:40:53.000 249 21265.88 358.36 43022.30 47992.64 2019-09-06 06:40:54.000 249 21265.86 358.38 43022.25 47992.62 2019-09-06 06:40:55.000 249 21265.86 358.43 43022.24 47992.62 2019-09-06 06:40:56.000 249 21265.83 358.43 43022.25 47992.60 2019-09-06 06:40:57.000 249 21265.82 358.40 43022.22 47992.57 2019-09-06 06:40:58.000 249 21265.82 358.41 43022.20 47992.59 2019-09-06 06:40:59.000 249 21265.80 358.41 43022.20 47992.53 2019-09-06 06:41:00.000 249 21265.73 358.39 43022.22 47992.55 2019-09-06 06:41:01.000 249 21265.73 358.42 43022.21 47992.52 2019-09-06 06:41:02.000 249 21265.76 358.40 43022.22 47992.56 2019-09-06 06:41:03.000 249 21265.77 358.43 43022.21 47992.50 2019-09-06 06:41:04.000 249 21265.76 358.43 43022.19 47992.51 2019-09-06 06:41:05.000 249 21265.73 358.49 43022.16 47992.51 2019-09-06 06:41:06.000 249 21265.68 358.50 43022.14 47992.49 2019-09-06 06:41:07.000 249 21265.66 358.51 43022.16 47992.46 2019-09-06 06:41:08.000 249 21265.70 358.50 43022.14 47992.45 2019-09-06 06:41:09.000 249 21265.70 358.48 43022.14 47992.45 2019-09-06 06:41:10.000 249 21265.70 358.45 43022.18 47992.42 2019-09-06 06:41:11.000 249 21265.68 358.46 43022.17 47992.43 2019-09-06 06:41:12.000 249 21265.67 358.45 43022.17 47992.42 2019-09-06 06:41:13.000 249 21265.64 358.47 43022.19 47992.41 2019-09-06 06:41:14.000 249 21265.62 358.49 43022.14 47992.43 2019-09-06 06:41:15.000 249 21265.62 358.53 43022.13 47992.37 2019-09-06 06:41:16.000 249 21265.64 358.55 43022.10 47992.38 2019-09-06 06:41:17.000 249 21265.66 358.56 43022.09 47992.36 2019-09-06 06:41:18.000 249 21265.67 358.59 43022.08 47992.31 2019-09-06 06:41:19.000 249 21265.65 358.61 43022.06 47992.37 2019-09-06 06:41:20.000 249 21265.64 358.64 43022.04 47992.31 2019-09-06 06:41:21.000 249 21265.66 358.65 43022.03 47992.33 2019-09-06 06:41:22.000 249 21265.68 358.69 43021.99 47992.28 2019-09-06 06:41:23.000 249 21265.64 358.71 43021.99 47992.29 2019-09-06 06:41:24.000 249 21265.61 358.72 43021.99 47992.29 2019-09-06 06:41:25.000 249 21265.61 358.75 43022.00 47992.22 2019-09-06 06:41:26.000 249 21265.60 358.78 43021.98 47992.23 2019-09-06 06:41:27.000 249 21265.53 358.83 43021.95 47992.20 2019-09-06 06:41:28.000 249 21265.51 358.86 43021.92 47992.17 2019-09-06 06:41:29.000 249 21265.50 358.88 43021.89 47992.11 2019-09-06 06:41:30.000 249 21265.49 358.88 43021.87 47992.11 2019-09-06 06:41:31.000 249 21265.45 358.93 43021.86 47992.09 2019-09-06 06:41:32.000 249 21265.43 358.96 43021.84 47992.02 2019-09-06 06:41:33.000 249 21265.42 358.97 43021.79 47992.01 2019-09-06 06:41:34.000 249 21265.44 358.95 43021.82 47992.00 2019-09-06 06:41:35.000 249 21265.38 358.95 43021.78 47991.99 2019-09-06 06:41:36.000 249 21265.37 358.96 43021.78 47991.97 2019-09-06 06:41:37.000 249 21265.37 358.94 43021.76 47991.97 2019-09-06 06:41:38.000 249 21265.38 358.96 43021.78 47991.95 2019-09-06 06:41:39.000 249 21265.36 358.96 43021.77 47991.97 2019-09-06 06:41:40.000 249 21265.37 358.94 43021.76 47991.96 2019-09-06 06:41:41.000 249 21265.42 358.97 43021.74 47991.94 2019-09-06 06:41:42.000 249 21265.46 358.98 43021.76 47991.99 2019-09-06 06:41:43.000 249 21265.50 359.00 43021.77 47991.97 2019-09-06 06:41:44.000 249 21265.52 359.01 43021.77 47992.00 2019-09-06 06:41:45.000 249 21265.52 359.00 43021.80 47991.98 2019-09-06 06:41:46.000 249 21265.52 358.98 43021.79 47992.01 2019-09-06 06:41:47.000 249 21265.51 359.00 43021.79 47992.01 2019-09-06 06:41:48.000 249 21265.48 359.03 43021.83 47992.04 2019-09-06 06:41:49.000 249 21265.47 359.05 43021.84 47992.03 2019-09-06 06:41:50.000 249 21265.47 359.05 43021.86 47992.06 2019-09-06 06:41:51.000 249 21265.47 359.09 43021.85 47992.07 2019-09-06 06:41:52.000 249 21265.47 359.10 43021.86 47992.05 2019-09-06 06:41:53.000 249 21265.48 359.13 43021.84 47992.06 2019-09-06 06:41:54.000 249 21265.53 359.15 43021.84 47992.05 2019-09-06 06:41:55.000 249 21265.55 359.17 43021.88 47992.07 2019-09-06 06:41:56.000 249 21265.55 359.19 43021.92 47992.08 2019-09-06 06:41:57.000 249 21265.56 359.20 43021.88 47992.08 2019-09-06 06:41:58.000 249 21265.57 359.22 43021.87 47992.11 2019-09-06 06:41:59.000 249 21265.60 359.26 43021.87 47992.10 2019-09-06 06:42:00.000 249 21265.60 359.29 43021.90 47992.11 2019-09-06 06:42:01.000 249 21265.57 359.31 43021.91 47992.18 2019-09-06 06:42:02.000 249 21265.60 359.36 43021.93 47992.19 2019-09-06 06:42:03.000 249 21265.57 359.42 43021.94 47992.17 2019-09-06 06:42:04.000 249 21265.58 359.46 43021.92 47992.16 2019-09-06 06:42:05.000 249 21265.57 359.46 43021.93 47992.15 2019-09-06 06:42:06.000 249 21265.56 359.44 43021.90 47992.15 2019-09-06 06:42:07.000 249 21265.57 359.43 43021.91 47992.16 2019-09-06 06:42:08.000 249 21265.56 359.43 43021.94 47992.15 2019-09-06 06:42:09.000 249 21265.55 359.43 43021.95 47992.14 2019-09-06 06:42:10.000 249 21265.53 359.41 43021.96 47992.16 2019-09-06 06:42:11.000 249 21265.50 359.39 43021.97 47992.17 2019-09-06 06:42:12.000 249 21265.43 359.36 43022.00 47992.16 2019-09-06 06:42:13.000 249 21265.37 359.33 43022.05 47992.18 2019-09-06 06:42:14.000 249 21265.32 359.30 43022.05 47992.17 2019-09-06 06:42:15.000 249 21265.32 359.29 43022.08 47992.20 2019-09-06 06:42:16.000 249 21265.28 359.32 43022.09 47992.18 2019-09-06 06:42:17.000 249 21265.22 359.31 43022.10 47992.19 2019-09-06 06:42:18.000 249 21265.24 359.27 43022.11 47992.18 2019-09-06 06:42:19.000 249 21265.25 359.28 43022.10 47992.20 2019-09-06 06:42:20.000 249 21265.28 359.32 43022.08 47992.16 2019-09-06 06:42:21.000 249 21265.30 359.35 43022.03 47992.18 2019-09-06 06:42:22.000 249 21265.32 359.33 43022.05 47992.14 2019-09-06 06:42:23.000 249 21265.35 359.31 43022.06 47992.16 2019-09-06 06:42:24.000 249 21265.37 359.29 43022.06 47992.15 2019-09-06 06:42:25.000 249 21265.38 359.25 43022.05 47992.19 2019-09-06 06:42:26.000 249 21265.41 359.24 43022.06 47992.19 2019-09-06 06:42:27.000 249 21265.44 359.18 43022.09 47992.21 2019-09-06 06:42:28.000 249 21265.41 359.20 43022.06 47992.21 2019-09-06 06:42:29.000 249 21265.40 359.21 43022.06 47992.23 2019-09-06 06:42:30.000 249 21265.38 359.19 43022.05 47992.21 2019-09-06 06:42:31.000 249 21265.38 359.17 43022.02 47992.16 2019-09-06 06:42:32.000 249 21265.38 359.12 43022.02 47992.21 2019-09-06 06:42:33.000 249 21265.36 359.11 43022.00 47992.19 2019-09-06 06:42:34.000 249 21265.35 359.06 43022.03 47992.17 2019-09-06 06:42:35.000 249 21265.41 359.02 43022.00 47992.15 2019-09-06 06:42:36.000 249 21265.45 358.93 43022.00 47992.16 2019-09-06 06:42:37.000 249 21265.44 358.86 43022.00 47992.19 2019-09-06 06:42:38.000 249 21265.44 358.82 43022.06 47992.20 2019-09-06 06:42:39.000 249 21265.48 358.78 43022.10 47992.23 2019-09-06 06:42:40.000 249 21265.51 358.73 43022.12 47992.28 2019-09-06 06:42:41.000 249 21265.54 358.65 43022.16 47992.33 2019-09-06 06:42:42.000 249 21265.54 358.61 43022.18 47992.33 2019-09-06 06:42:43.000 249 21265.56 358.56 43022.21 47992.40 2019-09-06 06:42:44.000 249 21265.60 358.57 43022.23 47992.44 2019-09-06 06:42:45.000 249 21265.68 358.59 43022.22 47992.44 2019-09-06 06:42:46.000 249 21265.67 358.54 43022.28 47992.50 2019-09-06 06:42:47.000 249 21265.69 358.51 43022.30 47992.52 2019-09-06 06:42:48.000 249 21265.69 358.50 43022.31 47992.55 2019-09-06 06:42:49.000 249 21265.75 358.51 43022.36 47992.58 2019-09-06 06:42:50.000 249 21265.76 358.51 43022.34 47992.57 2019-09-06 06:42:51.000 249 21265.79 358.48 43022.34 47992.59 2019-09-06 06:42:52.000 249 21265.80 358.48 43022.34 47992.60 2019-09-06 06:42:53.000 249 21265.80 358.49 43022.37 47992.63 2019-09-06 06:42:54.000 249 21265.81 358.50 43022.31 47992.62 2019-09-06 06:42:55.000 249 21265.78 358.53 43022.28 47992.62 2019-09-06 06:42:56.000 249 21265.79 358.54 43022.30 47992.60 2019-09-06 06:42:57.000 249 21265.80 358.55 43022.29 47992.57 2019-09-06 06:42:58.000 249 21265.79 358.59 43022.26 47992.58 2019-09-06 06:42:59.000 249 21265.81 358.59 43022.25 47992.56 2019-09-06 06:43:00.000 249 21265.84 358.54 43022.27 47992.57 2019-09-06 06:43:01.000 249 21265.86 358.54 43022.24 47992.53 2019-09-06 06:43:02.000 249 21265.85 358.53 43022.25 47992.54 2019-09-06 06:43:03.000 249 21265.82 358.54 43022.25 47992.53 2019-09-06 06:43:04.000 249 21265.79 358.55 43022.21 47992.55 2019-09-06 06:43:05.000 249 21265.80 358.55 43022.22 47992.55 2019-09-06 06:43:06.000 249 21265.80 358.54 43022.21 47992.53 2019-09-06 06:43:07.000 249 21265.78 358.51 43022.18 47992.52 2019-09-06 06:43:08.000 249 21265.75 358.49 43022.21 47992.50 2019-09-06 06:43:09.000 249 21265.69 358.44 43022.17 47992.48 2019-09-06 06:43:10.000 249 21265.73 358.42 43022.19 47992.51 2019-09-06 06:43:11.000 249 21265.71 358.41 43022.21 47992.47 2019-09-06 06:43:12.000 249 21265.68 358.39 43022.24 47992.48 2019-09-06 06:43:13.000 249 21265.67 358.38 43022.26 47992.47 2019-09-06 06:43:14.000 249 21265.66 358.35 43022.27 47992.48 2019-09-06 06:43:15.000 249 21265.66 358.32 43022.25 47992.50 2019-09-06 06:43:16.000 249 21265.65 358.31 43022.27 47992.51 2019-09-06 06:43:17.000 249 21265.64 358.26 43022.26 47992.51 2019-09-06 06:43:18.000 249 21265.66 358.23 43022.26 47992.52 2019-09-06 06:43:19.000 249 21265.63 358.16 43022.28 47992.51 2019-09-06 06:43:20.000 249 21265.61 358.11 43022.31 47992.50 2019-09-06 06:43:21.000 249 21265.60 358.07 43022.33 47992.54 2019-09-06 06:43:22.000 249 21265.61 358.03 43022.35 47992.55 2019-09-06 06:43:23.000 249 21265.63 357.96 43022.36 47992.56 2019-09-06 06:43:24.000 249 21265.63 357.89 43022.38 47992.55 2019-09-06 06:43:25.000 249 21265.61 357.85 43022.42 47992.62 2019-09-06 06:43:26.000 249 21265.62 357.84 43022.44 47992.60 2019-09-06 06:43:27.000 249 21265.64 357.83 43022.42 47992.63 2019-09-06 06:43:28.000 249 21265.66 357.82 43022.42 47992.67 2019-09-06 06:43:29.000 249 21265.69 357.81 43022.41 47992.66 2019-09-06 06:43:30.000 249 21265.69 357.77 43022.45 47992.69 2019-09-06 06:43:31.000 249 21265.68 357.74 43022.46 47992.68 2019-09-06 06:43:32.000 249 21265.69 357.74 43022.46 47992.68 2019-09-06 06:43:33.000 249 21265.72 357.70 43022.49 47992.73 2019-09-06 06:43:34.000 249 21265.76 357.68 43022.48 47992.71 2019-09-06 06:43:35.000 249 21265.80 357.68 43022.50 47992.75 2019-09-06 06:43:36.000 249 21265.87 357.66 43022.51 47992.78 2019-09-06 06:43:37.000 249 21265.92 357.67 43022.51 47992.84 2019-09-06 06:43:38.000 249 21265.96 357.68 43022.52 47992.86 2019-09-06 06:43:39.000 249 21266.03 357.68 43022.55 47992.87 2019-09-06 06:43:40.000 249 21266.00 357.68 43022.57 47992.89 2019-09-06 06:43:41.000 249 21266.02 357.69 43022.60 47992.93 2019-09-06 06:43:42.000 249 21266.02 357.68 43022.58 47992.94 2019-09-06 06:43:43.000 249 21266.05 357.66 43022.60 47992.95 2019-09-06 06:43:44.000 249 21266.03 357.68 43022.59 47992.97 2019-09-06 06:43:45.000 249 21266.03 357.67 43022.65 47992.96 2019-09-06 06:43:46.000 249 21266.00 357.69 43022.63 47993.00 2019-09-06 06:43:47.000 249 21266.00 357.70 43022.64 47993.01 2019-09-06 06:43:48.000 249 21266.03 357.70 43022.65 47993.01 2019-09-06 06:43:49.000 249 21266.07 357.68 43022.67 47993.02 2019-09-06 06:43:50.000 249 21266.10 357.66 43022.73 47993.08 2019-09-06 06:43:51.000 249 21266.12 357.65 43022.73 47993.11 2019-09-06 06:43:52.000 249 21266.15 357.64 43022.73 47993.12 2019-09-06 06:43:53.000 249 21266.19 357.64 43022.76 47993.14 2019-09-06 06:43:54.000 249 21266.17 357.62 43022.72 47993.17 2019-09-06 06:43:55.000 249 21266.15 357.61 43022.75 47993.15 2019-09-06 06:43:56.000 249 21266.17 357.62 43022.76 47993.12 2019-09-06 06:43:57.000 249 21266.16 357.63 43022.77 47993.16 2019-09-06 06:43:58.000 249 21266.14 357.66 43022.76 47993.16 2019-09-06 06:43:59.000 249 21266.10 357.69 43022.73 47993.14 2019-09-06 06:44:00.000 249 21266.07 357.69 43022.70 47993.10 2019-09-06 06:44:01.000 249 21266.05 357.72 43022.72 47993.08 2019-09-06 06:44:02.000 249 21266.01 357.75 43022.63 47993.05 2019-09-06 06:44:03.000 249 21265.94 357.80 43022.64 47993.00 2019-09-06 06:44:04.000 249 21265.90 357.83 43022.56 47992.95 2019-09-06 06:44:05.000 249 21265.85 357.82 43022.49 47992.86 2019-09-06 06:44:06.000 249 21265.86 357.78 43022.49 47992.83 2019-09-06 06:44:07.000 249 21265.85 357.74 43022.47 47992.80 2019-09-06 06:44:08.000 249 21265.83 357.72 43022.46 47992.76 2019-09-06 06:44:09.000 249 21265.86 357.66 43022.47 47992.77 2019-09-06 06:44:10.000 249 21265.88 357.61 43022.45 47992.75 2019-09-06 06:44:11.000 249 21265.88 357.57 43022.45 47992.77 2019-09-06 06:44:12.000 249 21265.90 357.54 43022.45 47992.78 2019-09-06 06:44:13.000 249 21265.89 357.48 43022.48 47992.76 2019-09-06 06:44:14.000 249 21265.91 357.45 43022.48 47992.80 2019-09-06 06:44:15.000 249 21265.90 357.44 43022.50 47992.78 2019-09-06 06:44:16.000 249 21265.92 357.41 43022.52 47992.79 2019-09-06 06:44:17.000 249 21265.90 357.39 43022.48 47992.77 2019-09-06 06:44:18.000 249 21265.94 357.36 43022.48 47992.78 2019-09-06 06:44:19.000 249 21265.94 357.37 43022.46 47992.74 2019-09-06 06:44:20.000 249 21265.92 357.38 43022.45 47992.78 2019-09-06 06:44:21.000 249 21265.84 357.40 43022.44 47992.71 2019-09-06 06:44:22.000 249 21265.83 357.40 43022.42 47992.71 2019-09-06 06:44:23.000 249 21265.81 357.39 43022.34 47992.63 2019-09-06 06:44:24.000 249 21265.77 357.36 43022.33 47992.60 2019-09-06 06:44:25.000 249 21265.72 357.35 43022.33 47992.59 2019-09-06 06:44:26.000 249 21265.70 357.33 43022.37 47992.56 2019-09-06 06:44:27.000 249 21265.69 357.37 43022.34 47992.54 2019-09-06 06:44:28.000 249 21265.66 357.38 43022.32 47992.55 2019-09-06 06:44:29.000 249 21265.68 357.38 43022.33 47992.54 2019-09-06 06:44:30.000 249 21265.71 357.40 43022.34 47992.53 2019-09-06 06:44:31.000 249 21265.73 357.42 43022.33 47992.52 2019-09-06 06:44:32.000 249 21265.75 357.45 43022.32 47992.54 2019-09-06 06:44:33.000 249 21265.79 357.51 43022.30 47992.56 2019-09-06 06:44:34.000 249 21265.82 357.55 43022.24 47992.56 2019-09-06 06:44:35.000 249 21265.85 357.58 43022.24 47992.55 2019-09-06 06:44:36.000 249 21265.90 357.64 43022.26 47992.55 2019-09-06 06:44:37.000 249 21265.91 357.69 43022.23 47992.55 2019-09-06 06:44:38.000 249 21265.92 357.75 43022.19 47992.56 2019-09-06 06:44:39.000 249 21265.95 357.82 43022.20 47992.56 2019-09-06 06:44:40.000 249 21265.95 357.86 43022.15 47992.56 2019-09-06 06:44:41.000 249 21265.97 357.90 43022.15 47992.54 2019-09-06 06:44:42.000 249 21266.01 357.94 43022.16 47992.54 2019-09-06 06:44:43.000 249 21266.06 357.96 43022.16 47992.55 2019-09-06 06:44:44.000 249 21266.11 357.96 43022.20 47992.57 2019-09-06 06:44:45.000 249 21266.10 358.02 43022.21 47992.57 2019-09-06 06:44:46.000 249 21266.11 358.05 43022.21 47992.61 2019-09-06 06:44:47.000 249 21266.13 358.09 43022.20 47992.62 2019-09-06 06:44:48.000 249 21266.14 358.12 43022.19 47992.64 2019-09-06 06:44:49.000 249 21266.19 358.11 43022.22 47992.65 2019-09-06 06:44:50.000 249 21266.22 358.17 43022.24 47992.65 2019-09-06 06:44:51.000 249 21266.23 358.18 43022.23 47992.67 2019-09-06 06:44:52.000 249 21266.24 358.17 43022.28 47992.69 2019-09-06 06:44:53.000 249 21266.26 358.14 43022.28 47992.71 2019-09-06 06:44:54.000 249 21266.28 358.13 43022.28 47992.71 2019-09-06 06:44:55.000 249 21266.29 358.11 43022.33 47992.77 2019-09-06 06:44:56.000 249 21266.31 358.11 43022.33 47992.79 2019-09-06 06:44:57.000 249 21266.30 358.14 43022.35 47992.83 2019-09-06 06:44:58.000 249 21266.28 358.14 43022.34 47992.82 2019-09-06 06:44:59.000 249 21266.29 358.13 43022.33 47992.80 2019-09-06 06:45:00.000 249 21266.25 358.15 43022.31 47992.79 2019-09-06 06:45:01.000 249 21266.22 358.15 43022.32 47992.78 2019-09-06 06:45:02.000 249 21266.25 358.10 43022.32 47992.77 2019-09-06 06:45:03.000 249 21266.24 358.04 43022.33 47992.75 2019-09-06 06:45:04.000 249 21266.21 358.00 43022.34 47992.77 2019-09-06 06:45:05.000 249 21266.18 357.95 43022.37 47992.80 2019-09-06 06:45:06.000 249 21266.16 357.92 43022.38 47992.79 2019-09-06 06:45:07.000 249 21266.18 357.93 43022.37 47992.79 2019-09-06 06:45:08.000 249 21266.16 357.92 43022.35 47992.79 2019-09-06 06:45:09.000 249 21266.13 357.87 43022.36 47992.77 2019-09-06 06:45:10.000 249 21266.09 357.81 43022.38 47992.73 2019-09-06 06:45:11.000 249 21266.06 357.74 43022.38 47992.76 2019-09-06 06:45:12.000 249 21266.05 357.68 43022.41 47992.74 2019-09-06 06:45:13.000 249 21266.07 357.62 43022.44 47992.78 2019-09-06 06:45:14.000 249 21266.08 357.59 43022.47 47992.80 2019-09-06 06:45:15.000 249 21266.09 357.51 43022.48 47992.81 2019-09-06 06:45:16.000 249 21266.09 357.49 43022.48 47992.83 2019-09-06 06:45:17.000 249 21266.13 357.46 43022.48 47992.81 2019-09-06 06:45:18.000 249 21266.14 357.42 43022.44 47992.81 2019-09-06 06:45:19.000 249 21266.13 357.39 43022.43 47992.81 2019-09-06 06:45:20.000 249 21266.12 357.37 43022.41 47992.81 2019-09-06 06:45:21.000 249 21266.10 357.33 43022.39 47992.81 2019-09-06 06:45:22.000 249 21266.10 357.28 43022.44 47992.77 2019-09-06 06:45:23.000 249 21266.08 357.23 43022.49 47992.78 2019-09-06 06:45:24.000 249 21266.08 357.21 43022.46 47992.79 2019-09-06 06:45:25.000 249 21266.07 357.16 43022.46 47992.76 2019-09-06 06:45:26.000 249 21266.04 357.11 43022.48 47992.74 2019-09-06 06:45:27.000 249 21266.04 357.06 43022.50 47992.72 2019-09-06 06:45:28.000 249 21266.04 357.03 43022.49 47992.75 2019-09-06 06:45:29.000 249 21266.03 357.02 43022.52 47992.78 2019-09-06 06:45:30.000 249 21266.07 357.03 43022.52 47992.79 2019-09-06 06:45:31.000 249 21266.11 357.00 43022.50 47992.77 2019-09-06 06:45:32.000 249 21266.13 357.00 43022.51 47992.79 2019-09-06 06:45:33.000 249 21266.14 357.01 43022.51 47992.77 2019-09-06 06:45:34.000 249 21266.11 357.05 43022.48 47992.77 2019-09-06 06:45:35.000 249 21266.12 357.09 43022.48 47992.80 2019-09-06 06:45:36.000 249 21266.15 357.10 43022.45 47992.76 2019-09-06 06:45:37.000 249 21266.13 357.08 43022.43 47992.75 2019-09-06 06:45:38.000 249 21266.14 357.06 43022.45 47992.75 2019-09-06 06:45:39.000 249 21266.13 357.05 43022.45 47992.75 2019-09-06 06:45:40.000 249 21266.09 357.07 43022.42 47992.75 2019-09-06 06:45:41.000 249 21266.04 357.08 43022.43 47992.75 2019-09-06 06:45:42.000 249 21266.03 357.07 43022.42 47992.71 2019-09-06 06:45:43.000 249 21266.02 357.10 43022.42 47992.70 2019-09-06 06:45:44.000 249 21266.04 357.07 43022.40 47992.73 2019-09-06 06:45:45.000 249 21266.00 357.06 43022.39 47992.68 2019-09-06 06:45:46.000 249 21266.00 357.05 43022.37 47992.70 2019-09-06 06:45:47.000 249 21266.01 357.04 43022.38 47992.66 2019-09-06 06:45:48.000 249 21265.99 357.06 43022.40 47992.68 2019-09-06 06:45:49.000 249 21266.00 357.09 43022.41 47992.70 2019-09-06 06:45:50.000 249 21266.00 357.13 43022.39 47992.67 2019-09-06 06:45:51.000 249 21266.00 357.19 43022.32 47992.64 2019-09-06 06:45:52.000 249 21266.01 357.22 43022.31 47992.62 2019-09-06 06:45:53.000 249 21265.98 357.27 43022.29 47992.58 2019-09-06 06:45:54.000 249 21265.92 357.33 43022.20 47992.53 2019-09-06 06:45:55.000 249 21265.92 357.35 43022.16 47992.47 2019-09-06 06:45:56.000 249 21265.88 357.35 43022.10 47992.43 2019-09-06 06:45:57.000 249 21265.86 357.35 43022.08 47992.35 2019-09-06 06:45:58.000 249 21265.84 357.34 43022.05 47992.33 2019-09-06 06:45:59.000 249 21265.82 357.31 43022.03 47992.29 2019-09-06 06:46:00.000 249 21265.82 357.25 43022.05 47992.28 2019-09-06 06:46:01.000 249 21265.81 357.17 43022.07 47992.29 2019-09-06 06:46:02.000 249 21265.84 357.08 43022.08 47992.32 2019-09-06 06:46:03.000 249 21265.85 357.00 43022.12 47992.33 2019-09-06 06:46:04.000 249 21265.85 356.97 43022.13 47992.35 2019-09-06 06:46:05.000 249 21265.84 356.92 43022.15 47992.38 2019-09-06 06:46:06.000 249 21265.88 356.86 43022.22 47992.43 2019-09-06 06:46:07.000 249 21265.83 356.79 43022.29 47992.46 2019-09-06 06:46:08.000 249 21265.81 356.74 43022.29 47992.50 2019-09-06 06:46:09.000 249 21265.80 356.74 43022.29 47992.51 2019-09-06 06:46:10.000 249 21265.81 356.77 43022.27 47992.55 2019-09-06 06:46:11.000 249 21265.85 356.79 43022.25 47992.54 2019-09-06 06:46:12.000 249 21265.84 356.80 43022.26 47992.51 2019-09-06 06:46:13.000 249 21265.85 356.76 43022.27 47992.53 2019-09-06 06:46:14.000 249 21265.88 356.74 43022.28 47992.57 2019-09-06 06:46:15.000 249 21265.91 356.78 43022.30 47992.60 2019-09-06 06:46:16.000 249 21265.94 356.83 43022.35 47992.66 2019-09-06 06:46:17.000 249 21265.97 356.92 43022.31 47992.64 2019-09-06 06:46:18.000 249 21265.99 356.95 43022.28 47992.65 2019-09-06 06:46:19.000 249 21266.00 357.02 43022.26 47992.62 2019-09-06 06:46:20.000 249 21266.03 357.05 43022.22 47992.61 2019-09-06 06:46:21.000 249 21266.04 357.06 43022.22 47992.62 2019-09-06 06:46:22.000 249 21266.07 357.07 43022.24 47992.60 2019-09-06 06:46:23.000 249 21266.09 357.09 43022.22 47992.62 2019-09-06 06:46:24.000 249 21266.10 357.10 43022.26 47992.61 2019-09-06 06:46:25.000 249 21266.07 357.10 43022.27 47992.66 2019-09-06 06:46:26.000 249 21266.07 357.07 43022.30 47992.64 2019-09-06 06:46:27.000 249 21266.04 357.08 43022.34 47992.66 2019-09-06 06:46:28.000 249 21266.07 357.07 43022.35 47992.72 2019-09-06 06:46:29.000 249 21266.05 357.08 43022.35 47992.72 2019-09-06 06:46:30.000 249 21266.06 357.07 43022.38 47992.73 2019-09-06 06:46:31.000 249 21266.11 357.09 43022.43 47992.74 2019-09-06 06:46:32.000 249 21266.10 357.15 43022.42 47992.76 2019-09-06 06:46:33.000 249 21266.08 357.19 43022.42 47992.78 2019-09-06 06:46:34.000 249 21266.09 357.19 43022.42 47992.77 2019-09-06 06:46:35.000 249 21266.11 357.19 43022.47 47992.84 2019-09-06 06:46:36.000 249 21266.10 357.26 43022.51 47992.85 2019-09-06 06:46:37.000 249 21266.11 357.27 43022.48 47992.82 2019-09-06 06:46:38.000 249 21266.09 357.32 43022.46 47992.82 2019-09-06 06:46:39.000 249 21266.09 357.36 43022.49 47992.85 2019-09-06 06:46:40.000 249 21266.06 357.39 43022.49 47992.85 2019-09-06 06:46:41.000 249 21266.08 357.38 43022.50 47992.87 2019-09-06 06:46:42.000 249 21266.07 357.42 43022.51 47992.84 2019-09-06 06:46:43.000 249 21266.03 357.46 43022.51 47992.82 2019-09-06 06:46:44.000 249 21265.98 357.51 43022.50 47992.83 2019-09-06 06:46:45.000 249 21265.98 357.55 43022.47 47992.79 2019-09-06 06:46:46.000 249 21265.95 357.60 43022.44 47992.79 2019-09-06 06:46:47.000 249 21265.92 357.64 43022.42 47992.75 2019-09-06 06:46:48.000 249 21265.92 357.65 43022.42 47992.75 2019-09-06 06:46:49.000 249 21265.91 357.67 43022.37 47992.73 2019-09-06 06:46:50.000 249 21265.95 357.67 43022.39 47992.71 2019-09-06 06:46:51.000 249 21265.95 357.67 43022.41 47992.70 2019-09-06 06:46:52.000 249 21265.92 357.66 43022.41 47992.71 2019-09-06 06:46:53.000 249 21265.94 357.63 43022.43 47992.71 2019-09-06 06:46:54.000 249 21265.92 357.67 43022.45 47992.73 2019-09-06 06:46:55.000 249 21265.90 357.68 43022.44 47992.72 2019-09-06 06:46:56.000 249 21265.86 357.65 43022.45 47992.75 2019-09-06 06:46:57.000 249 21265.87 357.62 43022.44 47992.74 2019-09-06 06:46:58.000 249 21265.87 357.62 43022.46 47992.75 2019-09-06 06:46:59.000 249 21265.90 357.58 43022.51 47992.75 2019-09-06 06:47:00.000 249 21265.94 357.54 43022.49 47992.75 2019-09-06 06:47:01.000 249 21265.89 357.49 43022.50 47992.79 2019-09-06 06:47:02.000 249 21265.89 357.45 43022.56 47992.78 2019-09-06 06:47:03.000 249 21265.88 357.42 43022.62 47992.82 2019-09-06 06:47:04.000 249 21265.85 357.43 43022.63 47992.86 2019-09-06 06:47:05.000 249 21265.84 357.47 43022.64 47992.86 2019-09-06 06:47:06.000 249 21265.85 357.50 43022.64 47992.87 2019-09-06 06:47:07.000 249 21265.82 357.53 43022.62 47992.85 2019-09-06 06:47:08.000 249 21265.85 357.58 43022.63 47992.86 2019-09-06 06:47:09.000 249 21265.86 357.61 43022.60 47992.84 2019-09-06 06:47:10.000 249 21265.84 357.63 43022.58 47992.82 2019-09-06 06:47:11.000 249 21265.87 357.62 43022.58 47992.83 2019-09-06 06:47:12.000 249 21265.86 357.59 43022.59 47992.82 2019-09-06 06:47:13.000 249 21265.85 357.56 43022.60 47992.81 2019-09-06 06:47:14.000 249 21265.84 357.54 43022.58 47992.83 2019-09-06 06:47:15.000 249 21265.83 357.56 43022.58 47992.82 2019-09-06 06:47:16.000 249 21265.81 357.61 43022.59 47992.82 2019-09-06 06:47:17.000 249 21265.79 357.61 43022.60 47992.83 2019-09-06 06:47:18.000 249 21265.79 357.59 43022.58 47992.82 2019-09-06 06:47:19.000 249 21265.79 357.61 43022.59 47992.81 2019-09-06 06:47:20.000 249 21265.84 357.63 43022.61 47992.83 2019-09-06 06:47:21.000 249 21265.83 357.67 43022.59 47992.84 2019-09-06 06:47:22.000 249 21265.84 357.67 43022.60 47992.84 2019-09-06 06:47:23.000 249 21265.92 357.66 43022.60 47992.88 2019-09-06 06:47:24.000 249 21265.93 357.68 43022.61 47992.90 2019-09-06 06:47:25.000 249 21265.93 357.72 43022.67 47992.93 2019-09-06 06:47:26.000 249 21265.93 357.74 43022.63 47992.92 2019-09-06 06:47:27.000 249 21265.91 357.77 43022.60 47992.89 2019-09-06 06:47:28.000 249 21265.91 357.80 43022.55 47992.90 2019-09-06 06:47:29.000 249 21265.93 357.80 43022.59 47992.86 2019-09-06 06:47:30.000 249 21265.94 357.80 43022.56 47992.86 2019-09-06 06:47:31.000 249 21265.92 357.80 43022.58 47992.87 2019-09-06 06:47:32.000 249 21265.91 357.82 43022.60 47992.87 2019-09-06 06:47:33.000 249 21265.90 357.85 43022.59 47992.86 2019-09-06 06:47:34.000 249 21265.88 357.91 43022.54 47992.84 2019-09-06 06:47:35.000 249 21265.86 357.96 43022.52 47992.78 2019-09-06 06:47:36.000 249 21265.88 358.00 43022.48 47992.77 2019-09-06 06:47:37.000 249 21265.88 358.05 43022.45 47992.76 2019-09-06 06:47:38.000 249 21265.87 358.09 43022.42 47992.75 2019-09-06 06:47:39.000 249 21265.85 358.09 43022.46 47992.72 2019-09-06 06:47:40.000 249 21265.81 358.10 43022.45 47992.71 2019-09-06 06:47:41.000 249 21265.78 358.11 43022.45 47992.67 2019-09-06 06:47:42.000 249 21265.72 358.17 43022.45 47992.68 2019-09-06 06:47:43.000 249 21265.71 358.19 43022.46 47992.68 2019-09-06 06:47:44.000 249 21265.69 358.25 43022.44 47992.69 2019-09-06 06:47:45.000 249 21265.70 358.36 43022.41 47992.66 2019-09-06 06:47:46.000 249 21265.70 358.44 43022.38 47992.63 2019-09-06 06:47:47.000 249 21265.72 358.49 43022.34 47992.59 2019-09-06 06:47:48.000 249 21265.69 358.56 43022.28 47992.56 2019-09-06 06:47:49.000 249 21265.67 358.62 43022.23 47992.49 2019-09-06 06:47:50.000 249 21265.70 358.65 43022.20 47992.48 2019-09-06 06:47:51.000 249 21265.69 358.65 43022.19 47992.45 2019-09-06 06:47:52.000 249 21265.67 358.65 43022.18 47992.37 2019-09-06 06:47:53.000 249 21265.63 358.67 43022.15 47992.37 2019-09-06 06:47:54.000 249 21265.65 358.67 43022.12 47992.34 2019-09-06 06:47:55.000 249 21265.65 358.70 43022.08 47992.32 2019-09-06 06:47:56.000 249 21265.64 358.71 43022.06 47992.29 2019-09-06 06:47:57.000 249 21265.66 358.70 43022.04 47992.29 2019-09-06 06:47:58.000 249 21265.66 358.68 43022.06 47992.28 2019-09-06 06:47:59.000 249 21265.65 358.66 43022.07 47992.25 2019-09-06 06:48:00.000 249 21265.69 358.63 43022.10 47992.28 2019-09-06 06:48:01.000 249 21265.72 358.64 43022.07 47992.29 2019-09-06 06:48:02.000 249 21265.76 358.66 43022.09 47992.32 2019-09-06 06:48:03.000 249 21265.78 358.70 43022.09 47992.34 2019-09-06 06:48:04.000 249 21265.77 358.75 43022.06 47992.37 2019-09-06 06:48:05.000 249 21265.84 358.76 43022.07 47992.37 2019-09-06 06:48:06.000 249 21265.86 358.81 43022.07 47992.39 2019-09-06 06:48:07.000 249 21265.86 358.84 43022.06 47992.39 2019-09-06 06:48:08.000 249 21265.87 358.88 43022.07 47992.38 2019-09-06 06:48:09.000 249 21265.87 358.91 43022.05 47992.41 2019-09-06 06:48:10.000 249 21265.89 358.90 43022.05 47992.38 2019-09-06 06:48:11.000 249 21265.92 358.89 43022.02 47992.37 2019-09-06 06:48:12.000 249 21265.94 358.87 43022.08 47992.38 2019-09-06 06:48:13.000 249 21265.93 358.85 43022.10 47992.45 2019-09-06 06:48:14.000 249 21265.94 358.86 43022.13 47992.45 2019-09-06 06:48:15.000 249 21265.97 358.86 43022.12 47992.45 2019-09-06 06:48:16.000 249 21265.96 358.85 43022.15 47992.49 2019-09-06 06:48:17.000 249 21266.00 358.84 43022.17 47992.52 2019-09-06 06:48:18.000 249 21266.05 358.84 43022.16 47992.56 2019-09-06 06:48:19.000 249 21266.04 358.85 43022.11 47992.56 2019-09-06 06:48:20.000 249 21266.10 358.82 43022.12 47992.57 2019-09-06 06:48:21.000 249 21266.07 358.84 43022.16 47992.60 2019-09-06 06:48:22.000 249 21266.02 358.87 43022.16 47992.56 2019-09-06 06:48:23.000 249 21265.97 358.88 43022.10 47992.57 2019-09-06 06:48:24.000 249 21265.99 358.87 43022.11 47992.49 2019-09-06 06:48:25.000 249 21266.01 358.86 43022.14 47992.54 2019-09-06 06:48:26.000 249 21265.99 358.83 43022.17 47992.53 2019-09-06 06:48:27.000 249 21265.99 358.85 43022.16 47992.53 2019-09-06 06:48:28.000 249 21265.97 358.90 43022.15 47992.53 2019-09-06 06:48:29.000 249 21265.96 358.93 43022.14 47992.51 2019-09-06 06:48:30.000 249 21265.96 358.99 43022.13 47992.54 2019-09-06 06:48:31.000 249 21265.96 359.03 43022.10 47992.49 2019-09-06 06:48:32.000 249 21265.92 359.05 43022.06 47992.43 2019-09-06 06:48:33.000 249 21265.96 359.05 43022.02 47992.43 2019-09-06 06:48:34.000 249 21265.95 359.06 43022.02 47992.42 2019-09-06 06:48:35.000 249 21265.95 359.03 43022.04 47992.42 2019-09-06 06:48:36.000 249 21265.97 359.03 43022.02 47992.40 2019-09-06 06:48:37.000 249 21265.95 359.04 43022.01 47992.40 2019-09-06 06:48:38.000 249 21265.93 359.03 43022.02 47992.40 2019-09-06 06:48:39.000 249 21265.93 359.04 43022.01 47992.39 2019-09-06 06:48:40.000 249 21265.96 359.00 43022.06 47992.43 2019-09-06 06:48:41.000 249 21266.00 358.98 43022.05 47992.42 2019-09-06 06:48:42.000 249 21266.05 358.94 43022.03 47992.44 2019-09-06 06:48:43.000 249 21266.07 358.91 43022.08 47992.45 2019-09-06 06:48:44.000 249 21266.12 358.89 43022.11 47992.48 2019-09-06 06:48:45.000 249 21266.17 358.85 43022.11 47992.53 2019-09-06 06:48:46.000 249 21266.17 358.84 43022.16 47992.60 2019-09-06 06:48:47.000 249 21266.20 358.86 43022.17 47992.62 2019-09-06 06:48:48.000 249 21266.21 358.90 43022.18 47992.66 2019-09-06 06:48:49.000 249 21266.18 358.96 43022.15 47992.65 2019-09-06 06:48:50.000 249 21266.14 358.98 43022.13 47992.61 2019-09-06 06:48:51.000 249 21266.12 359.02 43022.10 47992.61 2019-09-06 06:48:52.000 249 21266.12 359.04 43022.12 47992.56 2019-09-06 06:48:53.000 249 21266.12 359.09 43022.11 47992.58 2019-09-06 06:48:54.000 249 21266.09 359.12 43022.09 47992.57 2019-09-06 06:48:55.000 249 21266.07 359.14 43022.10 47992.57 2019-09-06 06:48:56.000 249 21266.06 359.21 43022.08 47992.55 2019-09-06 06:48:57.000 249 21266.07 359.26 43022.05 47992.50 2019-09-06 06:48:58.000 249 21266.05 359.34 43022.05 47992.49 2019-09-06 06:48:59.000 249 21266.08 359.40 43021.96 47992.45 2019-09-06 06:49:00.000 249 21266.08 359.43 43021.92 47992.39 2019-09-06 06:49:01.000 249 21266.08 359.47 43021.87 47992.34 2019-09-06 06:49:02.000 249 21266.10 359.49 43021.84 47992.33 2019-09-06 06:49:03.000 249 21266.12 359.51 43021.81 47992.31 2019-09-06 06:49:04.000 249 21266.17 359.50 43021.81 47992.32 2019-09-06 06:49:05.000 249 21266.26 359.50 43021.81 47992.34 2019-09-06 06:49:06.000 249 21266.30 359.49 43021.81 47992.35 2019-09-06 06:49:07.000 249 21266.31 359.46 43021.82 47992.42 2019-09-06 06:49:08.000 249 21266.28 359.43 43021.84 47992.38 2019-09-06 06:49:09.000 249 21266.24 359.37 43021.84 47992.37 2019-09-06 06:49:10.000 249 21266.21 359.29 43021.87 47992.38 2019-09-06 06:49:11.000 249 21266.15 359.20 43021.91 47992.42 2019-09-06 06:49:12.000 249 21266.13 359.12 43021.95 47992.40 2019-09-06 06:49:13.000 249 21266.11 359.05 43022.00 47992.43 2019-09-06 06:49:14.000 249 21266.12 359.01 43021.99 47992.44 2019-09-06 06:49:15.000 249 21266.08 358.96 43022.03 47992.48 2019-09-06 06:49:16.000 249 21266.07 358.94 43022.06 47992.47 2019-09-06 06:49:17.000 249 21266.07 358.90 43022.07 47992.47 2019-09-06 06:49:18.000 249 21266.11 358.86 43022.07 47992.50 2019-09-06 06:49:19.000 249 21266.10 358.82 43022.14 47992.53 2019-09-06 06:49:20.000 249 21266.09 358.78 43022.12 47992.54 2019-09-06 06:49:21.000 249 21266.11 358.77 43022.13 47992.58 2019-09-06 06:49:22.000 249 21266.15 358.77 43022.17 47992.59 2019-09-06 06:49:23.000 249 21266.15 358.74 43022.15 47992.61 2019-09-06 06:49:24.000 249 21266.19 358.74 43022.12 47992.63 2019-09-06 06:49:25.000 249 21266.23 358.74 43022.14 47992.64 2019-09-06 06:49:26.000 249 21266.26 358.71 43022.13 47992.65 2019-09-06 06:49:27.000 249 21266.28 358.68 43022.16 47992.63 2019-09-06 06:49:28.000 249 21266.30 358.66 43022.16 47992.63 2019-09-06 06:49:29.000 249 21266.38 358.66 43022.16 47992.66 2019-09-06 06:49:30.000 249 21266.38 358.70 43022.12 47992.69 2019-09-06 06:49:31.000 249 21266.40 358.73 43022.10 47992.71 2019-09-06 06:49:32.000 249 21266.43 358.79 43022.12 47992.69 2019-09-06 06:49:33.000 249 21266.43 358.80 43022.10 47992.72 2019-09-06 06:49:34.000 249 21266.43 358.80 43022.09 47992.67 2019-09-06 06:49:35.000 249 21266.41 358.81 43022.06 47992.66 2019-09-06 06:49:36.000 249 21266.41 358.83 43022.10 47992.70 2019-09-06 06:49:37.000 249 21266.40 358.81 43022.10 47992.67 2019-09-06 06:49:38.000 249 21266.40 358.79 43022.10 47992.67 2019-09-06 06:49:39.000 249 21266.40 358.80 43022.13 47992.70 2019-09-06 06:49:40.000 249 21266.42 358.78 43022.16 47992.71 2019-09-06 06:49:41.000 249 21266.41 358.79 43022.17 47992.72 2019-09-06 06:49:42.000 249 21266.43 358.81 43022.13 47992.74 2019-09-06 06:49:43.000 249 21266.43 358.81 43022.14 47992.74 2019-09-06 06:49:44.000 249 21266.44 358.80 43022.15 47992.72 2019-09-06 06:49:45.000 249 21266.45 358.80 43022.13 47992.75 2019-09-06 06:49:46.000 249 21266.48 358.76 43022.15 47992.74 2019-09-06 06:49:47.000 249 21266.48 358.76 43022.19 47992.75 2019-09-06 06:49:48.000 249 21266.49 358.74 43022.16 47992.75 2019-09-06 06:49:49.000 249 21266.51 358.73 43022.14 47992.75 2019-09-06 06:49:50.000 249 21266.53 358.68 43022.14 47992.76 2019-09-06 06:49:51.000 249 21266.50 358.63 43022.16 47992.78 2019-09-06 06:49:52.000 249 21266.50 358.61 43022.19 47992.78 2019-09-06 06:49:53.000 249 21266.50 358.59 43022.21 47992.79 2019-09-06 06:49:54.000 249 21266.51 358.55 43022.21 47992.84 2019-09-06 06:49:55.000 249 21266.50 358.56 43022.20 47992.79 2019-09-06 06:49:56.000 249 21266.48 358.57 43022.17 47992.76 2019-09-06 06:49:57.000 249 21266.51 358.62 43022.12 47992.78 2019-09-06 06:49:58.000 249 21266.53 358.62 43022.09 47992.75 2019-09-06 06:49:59.000 249 21266.55 358.61 43022.09 47992.74 2019-09-06 06:50:00.000 249 21266.55 358.62 43022.08 47992.72 2019-09-06 06:50:01.000 249 21266.57 358.63 43022.09 47992.69 2019-09-06 06:50:02.000 249 21266.58 358.63 43022.07 47992.68 2019-09-06 06:50:03.000 249 21266.60 358.65 43022.04 47992.68 2019-09-06 06:50:04.000 249 21266.58 358.67 43022.00 47992.63 2019-09-06 06:50:05.000 249 21266.61 358.69 43022.00 47992.65 2019-09-06 06:50:06.000 249 21266.59 358.73 43021.98 47992.63 2019-09-06 06:50:07.000 249 21266.58 358.75 43021.95 47992.61 2019-09-06 06:50:08.000 249 21266.56 358.72 43021.95 47992.60 2019-09-06 06:50:09.000 249 21266.58 358.69 43021.97 47992.58 2019-09-06 06:50:10.000 249 21266.58 358.67 43021.97 47992.60 2019-09-06 06:50:11.000 249 21266.60 358.68 43022.00 47992.64 2019-09-06 06:50:12.000 249 21266.60 358.72 43021.99 47992.67 2019-09-06 06:50:13.000 249 21266.59 358.73 43021.99 47992.67 2019-09-06 06:50:14.000 249 21266.61 358.75 43021.97 47992.67 2019-09-06 06:50:15.000 249 21266.62 358.75 43021.96 47992.69 2019-09-06 06:50:16.000 249 21266.62 358.77 43021.97 47992.66 2019-09-06 06:50:17.000 249 21266.62 358.77 43021.97 47992.67 2019-09-06 06:50:18.000 249 21266.60 358.78 43021.94 47992.65 2019-09-06 06:50:19.000 249 21266.55 358.81 43021.92 47992.66 2019-09-06 06:50:20.000 249 21266.55 358.80 43021.90 47992.59 2019-09-06 06:50:21.000 249 21266.53 358.81 43021.89 47992.62 2019-09-06 06:50:22.000 249 21266.54 358.81 43021.92 47992.58 2019-09-06 06:50:23.000 249 21266.51 358.74 43021.93 47992.59 2019-09-06 06:50:24.000 249 21266.50 358.66 43021.94 47992.57 2019-09-06 06:50:25.000 249 21266.48 358.62 43021.98 47992.60 2019-09-06 06:50:26.000 249 21266.50 358.58 43022.01 47992.60 2019-09-06 06:50:27.000 249 21266.47 358.52 43022.03 47992.62 2019-09-06 06:50:28.000 249 21266.46 358.47 43022.07 47992.65 2019-09-06 06:50:29.000 249 21266.49 358.47 43022.09 47992.69 2019-09-06 06:50:30.000 249 21266.52 358.47 43022.10 47992.68 2019-09-06 06:50:31.000 249 21266.48 358.51 43022.04 47992.70 2019-09-06 06:50:32.000 249 21266.46 358.56 43022.03 47992.69 2019-09-06 06:50:33.000 249 21266.44 358.59 43022.01 47992.65 2019-09-06 06:50:34.000 249 21266.43 358.63 43021.98 47992.64 2019-09-06 06:50:35.000 249 21266.46 358.62 43021.98 47992.56 2019-09-06 06:50:36.000 249 21266.47 358.60 43021.98 47992.59 2019-09-06 06:50:37.000 249 21266.48 358.58 43022.02 47992.60 2019-09-06 06:50:38.000 249 21266.51 358.58 43022.03 47992.61 2019-09-06 06:50:39.000 249 21266.52 358.59 43022.03 47992.62 2019-09-06 06:50:40.000 249 21266.55 358.53 43022.03 47992.64 2019-09-06 06:50:41.000 249 21266.62 358.49 43022.03 47992.65 2019-09-06 06:50:42.000 249 21266.64 358.46 43022.08 47992.70 2019-09-06 06:50:43.000 249 21266.68 358.41 43022.16 47992.73 2019-09-06 06:50:44.000 249 21266.72 358.38 43022.16 47992.79 2019-09-06 06:50:45.000 249 21266.72 358.38 43022.21 47992.85 2019-09-06 06:50:46.000 249 21266.69 358.41 43022.24 47992.86 2019-09-06 06:50:47.000 249 21266.71 358.45 43022.26 47992.89 2019-09-06 06:50:48.000 249 21266.72 358.45 43022.26 47992.88 2019-09-06 06:50:49.000 249 21266.71 358.47 43022.26 47992.88 2019-09-06 06:50:50.000 249 21266.71 358.49 43022.23 47992.93 2019-09-06 06:50:51.000 249 21266.71 358.51 43022.24 47992.90 2019-09-06 06:50:52.000 249 21266.70 358.53 43022.23 47992.91 2019-09-06 06:50:53.000 249 21266.71 358.53 43022.26 47992.94 2019-09-06 06:50:54.000 249 21266.74 358.55 43022.24 47992.92 2019-09-06 06:50:55.000 249 21266.79 358.56 43022.24 47992.92 2019-09-06 06:50:56.000 249 21266.79 358.56 43022.23 47992.94 2019-09-06 06:50:57.000 249 21266.80 358.52 43022.20 47992.95 2019-09-06 06:50:58.000 249 21266.81 358.49 43022.23 47992.97 2019-09-06 06:50:59.000 249 21266.82 358.47 43022.23 47992.99 2019-09-06 06:51:00.000 249 21266.85 358.46 43022.28 47992.98 2019-09-06 06:51:01.000 249 21266.94 358.43 43022.26 47993.03 2019-09-06 06:51:02.000 249 21266.94 358.39 43022.23 47993.04 2019-09-06 06:51:03.000 249 21266.95 358.38 43022.27 47993.03 2019-09-06 06:51:04.000 249 21266.97 358.35 43022.29 47993.06 2019-09-06 06:51:05.000 249 21266.98 358.30 43022.29 47993.05 2019-09-06 06:51:06.000 249 21266.95 358.27 43022.28 47993.08 2019-09-06 06:51:07.000 249 21266.94 358.23 43022.29 47993.07 2019-09-06 06:51:08.000 249 21266.96 358.18 43022.28 47993.10 2019-09-06 06:51:09.000 249 21266.96 358.16 43022.35 47993.11 2019-09-06 06:51:10.000 249 21266.94 358.19 43022.34 47993.11 2019-09-06 06:51:11.000 249 21266.95 358.17 43022.33 47993.11 2019-09-06 06:51:12.000 249 21266.97 358.12 43022.32 47993.10 2019-09-06 06:51:13.000 249 21266.95 358.12 43022.34 47993.11 2019-09-06 06:51:14.000 249 21266.92 358.06 43022.31 47993.07 2019-09-06 06:51:15.000 249 21266.92 358.03 43022.32 47993.09 2019-09-06 06:51:16.000 249 21266.92 358.05 43022.35 47993.12 2019-09-06 06:51:17.000 249 21266.90 358.06 43022.37 47993.09 2019-09-06 06:51:18.000 249 21266.87 358.07 43022.36 47993.10 2019-09-06 06:51:19.000 249 21266.85 358.09 43022.35 47993.06 2019-09-06 06:51:20.000 249 21266.82 358.09 43022.32 47993.09 2019-09-06 06:51:21.000 249 21266.85 358.16 43022.28 47993.04 2019-09-06 06:51:22.000 249 21266.83 358.22 43022.27 47993.07 2019-09-06 06:51:23.000 249 21266.81 358.26 43022.27 47993.02 2019-09-06 06:51:24.000 249 21266.75 358.30 43022.28 47992.99 2019-09-06 06:51:25.000 249 21266.72 358.35 43022.27 47993.00 2019-09-06 06:51:26.000 249 21266.69 358.36 43022.24 47992.93 2019-09-06 06:51:27.000 249 21266.68 358.39 43022.23 47992.94 2019-09-06 06:51:28.000 249 21266.72 358.39 43022.28 47992.95 2019-09-06 06:51:29.000 249 21266.73 358.40 43022.27 47992.95 2019-09-06 06:51:30.000 249 21266.75 358.41 43022.28 47992.99 2019-09-06 06:51:31.000 249 21266.77 358.48 43022.29 47992.97 2019-09-06 06:51:32.000 249 21266.79 358.52 43022.27 47993.01 2019-09-06 06:51:33.000 249 21266.79 358.54 43022.25 47993.01 2019-09-06 06:51:34.000 249 21266.78 358.56 43022.24 47992.99 2019-09-06 06:51:35.000 249 21266.79 358.56 43022.22 47993.00 2019-09-06 06:51:36.000 249 21266.81 358.61 43022.24 47993.00 2019-09-06 06:51:37.000 249 21266.82 358.65 43022.25 47992.99 2019-09-06 06:51:38.000 249 21266.83 358.67 43022.19 47992.99 2019-09-06 06:51:39.000 249 21266.78 358.66 43022.17 47992.95 2019-09-06 06:51:40.000 249 21266.77 358.66 43022.17 47992.94 2019-09-06 06:51:41.000 249 21266.76 358.68 43022.16 47992.91 2019-09-06 06:51:42.000 249 21266.80 358.70 43022.15 47992.91 2019-09-06 06:51:43.000 249 21266.80 358.70 43022.17 47992.87 2019-09-06 06:51:44.000 249 21266.79 358.71 43022.13 47992.88 2019-09-06 06:51:45.000 249 21266.78 358.72 43022.12 47992.89 2019-09-06 06:51:46.000 249 21266.79 358.68 43022.12 47992.87 2019-09-06 06:51:47.000 249 21266.82 358.68 43022.14 47992.86 2019-09-06 06:51:48.000 249 21266.82 358.69 43022.10 47992.86 2019-09-06 06:51:49.000 249 21266.86 358.70 43022.07 47992.85 2019-09-06 06:51:50.000 249 21266.87 358.69 43022.10 47992.86 2019-09-06 06:51:51.000 249 21266.92 358.68 43022.09 47992.85 2019-09-06 06:51:52.000 249 21266.91 358.66 43022.07 47992.87 2019-09-06 06:51:53.000 249 21266.92 358.66 43022.06 47992.87 2019-09-06 06:51:54.000 249 21266.95 358.65 43022.06 47992.86 2019-09-06 06:51:55.000 249 21266.94 358.65 43022.05 47992.88 2019-09-06 06:51:56.000 249 21266.94 358.66 43022.07 47992.90 2019-09-06 06:51:57.000 249 21266.97 358.67 43022.03 47992.85 2019-09-06 06:51:58.000 249 21266.98 358.69 43022.03 47992.88 2019-09-06 06:51:59.000 249 21266.98 358.73 43022.01 47992.90 2019-09-06 06:52:00.000 249 21267.00 358.78 43021.99 47992.86 2019-09-06 06:52:01.000 249 21267.04 358.77 43022.04 47992.85 2019-09-06 06:52:02.000 249 21267.02 358.75 43022.05 47992.88 2019-09-06 06:52:03.000 249 21267.03 358.72 43022.08 47992.89 2019-09-06 06:52:04.000 249 21267.04 358.72 43022.08 47992.89 2019-09-06 06:52:05.000 249 21267.08 358.71 43022.07 47992.93 2019-09-06 06:52:06.000 249 21267.08 358.73 43022.08 47992.93 2019-09-06 06:52:07.000 249 21267.07 358.73 43022.07 47992.96 2019-09-06 06:52:08.000 249 21267.09 358.74 43022.07 47992.94 2019-09-06 06:52:09.000 249 21267.09 358.76 43022.09 47993.00 2019-09-06 06:52:10.000 249 21267.13 358.75 43022.10 47992.99 2019-09-06 06:52:11.000 249 21267.12 358.80 43022.11 47993.01 2019-09-06 06:52:12.000 249 21267.11 358.82 43022.10 47992.99 2019-09-06 06:52:13.000 249 21267.09 358.83 43022.07 47992.97 2019-09-06 06:52:14.000 249 21267.04 358.86 43022.11 47992.98 2019-09-06 06:52:15.000 249 21266.98 358.85 43022.12 47992.99 2019-09-06 06:52:16.000 249 21266.99 358.85 43022.13 47992.98 2019-09-06 06:52:17.000 249 21266.96 358.84 43022.09 47992.93 2019-09-06 06:52:18.000 249 21266.95 358.82 43022.11 47992.98 2019-09-06 06:52:19.000 249 21266.95 358.80 43022.12 47992.94 2019-09-06 06:52:20.000 249 21266.93 358.76 43022.11 47992.94 2019-09-06 06:52:21.000 249 21266.91 358.75 43022.11 47992.94 2019-09-06 06:52:22.000 249 21266.90 358.70 43022.13 47992.92 2019-09-06 06:52:23.000 249 21266.97 358.65 43022.14 47992.94 2019-09-06 06:52:24.000 249 21266.95 358.62 43022.13 47992.97 2019-09-06 06:52:25.000 249 21266.94 358.56 43022.15 47992.95 2019-09-06 06:52:26.000 249 21266.90 358.49 43022.18 47992.98 2019-09-06 06:52:27.000 249 21266.89 358.47 43022.19 47992.99 2019-09-06 06:52:28.000 249 21266.88 358.49 43022.23 47993.01 2019-09-06 06:52:29.000 249 21266.88 358.49 43022.23 47993.03 2019-09-06 06:52:30.000 249 21266.89 358.47 43022.23 47993.00 2019-09-06 06:52:31.000 249 21266.91 358.51 43022.24 47993.05 2019-09-06 06:52:32.000 249 21266.90 358.54 43022.21 47993.04 2019-09-06 06:52:33.000 249 21266.93 358.56 43022.20 47993.00 2019-09-06 06:52:34.000 249 21266.93 358.56 43022.18 47993.00 2019-09-06 06:52:35.000 249 21266.92 358.55 43022.19 47993.02 2019-09-06 06:52:36.000 249 21266.90 358.54 43022.22 47992.99 2019-09-06 06:52:37.000 249 21266.89 358.54 43022.22 47992.98 2019-09-06 06:52:38.000 249 21266.92 358.55 43022.20 47993.03 2019-09-06 06:52:39.000 249 21266.96 358.54 43022.21 47992.99 2019-09-06 06:52:40.000 249 21266.98 358.58 43022.19 47993.02 2019-09-06 06:52:41.000 249 21266.97 358.57 43022.21 47993.02 2019-09-06 06:52:42.000 249 21267.04 358.55 43022.19 47993.01 2019-09-06 06:52:43.000 249 21267.03 358.52 43022.21 47993.03 2019-09-06 06:52:44.000 249 21267.00 358.50 43022.21 47993.03 2019-09-06 06:52:45.000 249 21266.97 358.52 43022.21 47993.03 2019-09-06 06:52:46.000 249 21266.96 358.53 43022.22 47993.04 2019-09-06 06:52:47.000 249 21266.98 358.51 43022.22 47993.00 2019-09-06 06:52:48.000 249 21266.98 358.49 43022.21 47993.03 2019-09-06 06:52:49.000 249 21266.99 358.51 43022.21 47993.03 2019-09-06 06:52:50.000 249 21267.02 358.53 43022.20 47993.06 2019-09-06 06:52:51.000 249 21267.07 358.50 43022.21 47993.08 2019-09-06 06:52:52.000 249 21267.13 358.46 43022.23 47993.09 2019-09-06 06:52:53.000 249 21267.16 358.44 43022.23 47993.14 2019-09-06 06:52:54.000 249 21267.22 358.42 43022.26 47993.16 2019-09-06 06:52:55.000 249 21267.23 358.40 43022.26 47993.21 2019-09-06 06:52:56.000 249 21267.24 358.42 43022.31 47993.21 2019-09-06 06:52:57.000 249 21267.26 358.44 43022.32 47993.25 2019-09-06 06:52:58.000 249 21267.28 358.45 43022.29 47993.23 2019-09-06 06:52:59.000 249 21267.26 358.46 43022.27 47993.25 2019-09-06 06:53:00.000 249 21267.26 358.47 43022.25 47993.28 2019-09-06 06:53:01.000 249 21267.33 358.48 43022.31 47993.24 2019-09-06 06:53:02.000 249 21267.38 358.47 43022.29 47993.27 2019-09-06 06:53:03.000 249 21267.37 358.47 43022.32 47993.28 2019-09-06 06:53:04.000 249 21267.38 358.45 43022.33 47993.28 2019-09-06 06:53:05.000 249 21267.39 358.47 43022.37 47993.33 2019-09-06 06:53:06.000 249 21267.43 358.51 43022.37 47993.33 2019-09-06 06:53:07.000 249 21267.41 358.54 43022.39 47993.35 2019-09-06 06:53:08.000 249 21267.40 358.56 43022.38 47993.36 2019-09-06 06:53:09.000 249 21267.37 358.59 43022.38 47993.35 2019-09-06 06:53:10.000 249 21267.34 358.63 43022.37 47993.36 2019-09-06 06:53:11.000 249 21267.35 358.69 43022.34 47993.34 2019-09-06 06:53:12.000 249 21267.28 358.76 43022.32 47993.29 2019-09-06 06:53:13.000 249 21267.30 358.75 43022.29 47993.26 2019-09-06 06:53:14.000 249 21267.27 358.80 43022.29 47993.23 2019-09-06 06:53:15.000 249 21267.28 358.81 43022.27 47993.24 2019-09-06 06:53:16.000 249 21267.28 358.79 43022.27 47993.20 2019-09-06 06:53:17.000 249 21267.27 358.78 43022.26 47993.20 2019-09-06 06:53:18.000 249 21267.28 358.78 43022.27 47993.20 2019-09-06 06:53:19.000 249 21267.27 358.76 43022.22 47993.17 2019-09-06 06:53:20.000 249 21267.24 358.73 43022.23 47993.16 2019-09-06 06:53:21.000 249 21267.21 358.71 43022.25 47993.17 2019-09-06 06:53:22.000 249 21267.22 358.64 43022.24 47993.15 2019-09-06 06:53:23.000 249 21267.23 358.60 43022.25 47993.14 2019-09-06 06:53:24.000 249 21267.24 358.57 43022.26 47993.16 2019-09-06 06:53:25.000 249 21267.23 358.54 43022.24 47993.15 2019-09-06 06:53:26.000 249 21267.21 358.51 43022.22 47993.16 2019-09-06 06:53:27.000 249 21267.20 358.46 43022.22 47993.16 2019-09-06 06:53:28.000 249 21267.24 358.39 43022.22 47993.14 2019-09-06 06:53:29.000 249 21267.25 358.38 43022.23 47993.14 2019-09-06 06:53:30.000 249 21267.26 358.36 43022.20 47993.14 2019-09-06 06:53:31.000 249 21267.31 358.36 43022.21 47993.17 2019-09-06 06:53:32.000 249 21267.35 358.35 43022.22 47993.17 2019-09-06 06:53:33.000 249 21267.36 358.38 43022.21 47993.19 2019-09-06 06:53:34.000 249 21267.37 358.41 43022.19 47993.19 2019-09-06 06:53:35.000 249 21267.42 358.43 43022.16 47993.21 2019-09-06 06:53:36.000 249 21267.51 358.44 43022.13 47993.21 2019-09-06 06:53:37.000 249 21267.53 358.43 43022.13 47993.20 2019-09-06 06:53:38.000 249 21267.59 358.44 43022.11 47993.21 2019-09-06 06:53:39.000 249 21267.59 358.46 43022.12 47993.25 2019-09-06 06:53:40.000 249 21267.62 358.49 43022.12 47993.21 2019-09-06 06:53:41.000 249 21267.64 358.58 43022.13 47993.23 2019-09-06 06:53:42.000 249 21267.59 358.71 43022.08 47993.20 2019-09-06 06:53:43.000 249 21267.61 358.80 43022.02 47993.16 2019-09-06 06:53:44.000 249 21267.63 358.89 43021.95 47993.13 2019-09-06 06:53:45.000 249 21267.61 358.98 43021.91 47993.06 2019-09-06 06:53:46.000 249 21267.61 359.04 43021.89 47993.06 2019-09-06 06:53:47.000 249 21267.61 359.11 43021.85 47993.01 2019-09-06 06:53:48.000 249 21267.65 359.20 43021.80 47992.99 2019-09-06 06:53:49.000 249 21267.62 359.26 43021.76 47992.96 2019-09-06 06:53:50.000 249 21267.64 359.31 43021.74 47992.92 2019-09-06 06:53:51.000 249 21267.67 359.32 43021.73 47992.88 2019-09-06 06:53:52.000 249 21267.68 359.34 43021.71 47992.89 2019-09-06 06:53:53.000 249 21267.70 359.34 43021.69 47992.89 2019-09-06 06:53:54.000 249 21267.71 359.31 43021.69 47992.90 2019-09-06 06:53:55.000 249 21267.72 359.31 43021.72 47992.93 2019-09-06 06:53:56.000 249 21267.74 359.28 43021.72 47992.92 2019-09-06 06:53:57.000 249 21267.75 359.19 43021.76 47992.95 2019-09-06 06:53:58.000 249 21267.76 359.12 43021.79 47993.01 2019-09-06 06:53:59.000 249 21267.76 359.06 43021.82 47993.01 2019-09-06 06:54:00.000 249 21267.73 358.99 43021.90 47993.08 2019-09-06 06:54:01.000 249 21267.69 358.94 43021.91 47993.08 2019-09-06 06:54:02.000 249 21267.66 358.91 43022.01 47993.12 2019-09-06 06:54:03.000 249 21267.69 358.88 43022.02 47993.14 2019-09-06 06:54:04.000 249 21267.69 358.83 43022.05 47993.17 2019-09-06 06:54:05.000 249 21267.71 358.78 43022.06 47993.22 2019-09-06 06:54:06.000 249 21267.72 358.76 43022.08 47993.21 2019-09-06 06:54:07.000 249 21267.74 358.74 43022.10 47993.25 2019-09-06 06:54:08.000 249 21267.77 358.73 43022.07 47993.25 2019-09-06 06:54:09.000 249 21267.78 358.66 43022.06 47993.24 2019-09-06 06:54:10.000 249 21267.75 358.66 43022.07 47993.26 2019-09-06 06:54:11.000 249 21267.76 358.62 43022.10 47993.26 2019-09-06 06:54:12.000 249 21267.74 358.58 43022.09 47993.28 2019-09-06 06:54:13.000 249 21267.76 358.56 43022.07 47993.27 2019-09-06 06:54:14.000 249 21267.77 358.54 43022.10 47993.27 2019-09-06 06:54:15.000 249 21267.77 358.53 43022.10 47993.25 2019-09-06 06:54:16.000 249 21267.77 358.52 43022.09 47993.27 2019-09-06 06:54:17.000 249 21267.80 358.47 43022.11 47993.27 2019-09-06 06:54:18.000 249 21267.84 358.40 43022.15 47993.31 2019-09-06 06:54:19.000 249 21267.89 358.36 43022.21 47993.37 2019-09-06 06:54:20.000 249 21267.92 358.36 43022.19 47993.40 2019-09-06 06:54:21.000 249 21267.95 358.37 43022.18 47993.42 2019-09-06 06:54:22.000 249 21268.01 358.34 43022.21 47993.46 2019-09-06 06:54:23.000 249 21268.04 358.32 43022.23 47993.49 2019-09-06 06:54:24.000 249 21268.06 358.32 43022.26 47993.50 2019-09-06 06:54:25.000 249 21268.07 358.33 43022.30 47993.54 2019-09-06 06:54:26.000 249 21268.12 358.33 43022.29 47993.56 2019-09-06 06:54:27.000 249 21268.14 358.36 43022.26 47993.60 2019-09-06 06:54:28.000 249 21268.14 358.37 43022.27 47993.60 2019-09-06 06:54:29.000 249 21268.15 358.35 43022.33 47993.61 2019-09-06 06:54:30.000 249 21268.17 358.35 43022.33 47993.61 2019-09-06 06:54:31.000 249 21268.15 358.38 43022.30 47993.64 2019-09-06 06:54:32.000 249 21268.14 358.39 43022.31 47993.64 2019-09-06 06:54:33.000 249 21268.14 358.38 43022.30 47993.65 2019-09-06 06:54:34.000 249 21268.14 358.37 43022.31 47993.63 2019-09-06 06:54:35.000 249 21268.12 358.39 43022.29 47993.65 2019-09-06 06:54:36.000 249 21268.15 358.40 43022.28 47993.62 2019-09-06 06:54:37.000 249 21268.17 358.38 43022.24 47993.62 2019-09-06 06:54:38.000 249 21268.21 358.36 43022.24 47993.63 2019-09-06 06:54:39.000 249 21268.20 358.32 43022.19 47993.61 2019-09-06 06:54:40.000 249 21268.21 358.27 43022.20 47993.60 2019-09-06 06:54:41.000 249 21268.20 358.21 43022.25 47993.61 2019-09-06 06:54:42.000 249 21268.20 358.17 43022.27 47993.62 2019-09-06 06:54:43.000 249 21268.17 358.15 43022.27 47993.61 2019-09-06 06:54:44.000 249 21268.12 358.12 43022.25 47993.61 2019-09-06 06:54:45.000 249 21268.11 358.05 43022.26 47993.65 2019-09-06 06:54:46.000 249 21268.09 357.96 43022.28 47993.61 2019-09-06 06:54:47.000 249 21268.06 357.90 43022.35 47993.64 2019-09-06 06:54:48.000 249 21268.08 357.85 43022.34 47993.66 2019-09-06 06:54:49.000 249 21268.11 357.78 43022.39 47993.69 2019-09-06 06:54:50.000 249 21268.14 357.78 43022.42 47993.75 2019-09-06 06:54:51.000 249 21268.16 357.76 43022.46 47993.77 2019-09-06 06:54:52.000 249 21268.21 357.70 43022.48 47993.82 2019-09-06 06:54:53.000 249 21268.24 357.69 43022.52 47993.87 2019-09-06 06:54:54.000 249 21268.26 357.68 43022.51 47993.84 2019-09-06 06:54:55.000 249 21268.31 357.68 43022.53 47993.91 2019-09-06 06:54:56.000 249 21268.33 357.67 43022.55 47993.93 2019-09-06 06:54:57.000 249 21268.35 357.70 43022.55 47993.92 2019-09-06 06:54:58.000 249 21268.35 357.69 43022.54 47993.95 2019-09-06 06:54:59.000 249 21268.37 357.69 43022.52 47993.93 2019-09-06 06:55:00.000 249 21268.40 357.66 43022.48 47993.92 2019-09-06 06:55:01.000 249 21268.42 357.60 43022.50 47993.95 2019-09-06 06:55:02.000 249 21268.43 357.56 43022.51 47993.94 2019-09-06 06:55:03.000 249 21268.46 357.50 43022.51 47993.96 2019-09-06 06:55:04.000 249 21268.46 357.47 43022.50 47993.99 2019-09-06 06:55:05.000 249 21268.48 357.43 43022.52 47993.99 2019-09-06 06:55:06.000 249 21268.44 357.39 43022.54 47994.00 2019-09-06 06:55:07.000 249 21268.48 357.36 43022.53 47993.99 2019-09-06 06:55:08.000 249 21268.46 357.31 43022.52 47993.97 2019-09-06 06:55:09.000 249 21268.43 357.29 43022.52 47993.96 2019-09-06 06:55:10.000 249 21268.44 357.25 43022.53 47993.96 2019-09-06 06:55:11.000 249 21268.45 357.19 43022.55 47993.95 2019-09-06 06:55:12.000 249 21268.40 357.18 43022.56 47994.00 2019-09-06 06:55:13.000 249 21268.42 357.13 43022.57 47993.97 2019-09-06 06:55:14.000 249 21268.42 357.10 43022.59 47994.02 2019-09-06 06:55:15.000 249 21268.41 357.06 43022.60 47994.02 2019-09-06 06:55:16.000 249 21268.38 357.03 43022.65 47994.03 2019-09-06 06:55:17.000 249 21268.37 357.05 43022.71 47994.07 2019-09-06 06:55:18.000 249 21268.32 357.10 43022.65 47994.04 2019-09-06 06:55:19.000 249 21268.30 357.15 43022.60 47994.04 2019-09-06 06:55:20.000 249 21268.29 357.14 43022.61 47994.01 2019-09-06 06:55:21.000 249 21268.28 357.12 43022.62 47993.98 2019-09-06 06:55:22.000 249 21268.30 357.09 43022.61 47994.01 2019-09-06 06:55:23.000 249 21268.30 357.05 43022.64 47994.00 2019-09-06 06:55:24.000 249 21268.31 357.05 43022.68 47994.03 2019-09-06 06:55:25.000 249 21268.30 357.06 43022.69 47994.03 2019-09-06 06:55:26.000 249 21268.35 357.05 43022.69 47994.03 2019-09-06 06:55:27.000 249 21268.35 357.05 43022.69 47994.09 2019-09-06 06:55:28.000 249 21268.36 357.05 43022.67 47994.10 2019-09-06 06:55:29.000 249 21268.39 357.05 43022.69 47994.11 2019-09-06 06:55:30.000 249 21268.35 357.05 43022.73 47994.08 2019-09-06 06:55:31.000 249 21268.36 357.07 43022.74 47994.09 2019-09-06 06:55:32.000 249 21268.32 357.08 43022.71 47994.05 2019-09-06 06:55:33.000 249 21268.32 357.09 43022.73 47994.07 2019-09-06 06:55:34.000 249 21268.35 357.11 43022.73 47994.07 2019-09-06 06:55:35.000 249 21268.34 357.16 43022.71 47994.08 2019-09-06 06:55:36.000 249 21268.35 357.16 43022.71 47994.07 2019-09-06 06:55:37.000 249 21268.35 357.21 43022.69 47994.11 2019-09-06 06:55:38.000 249 21268.41 357.25 43022.66 47994.08 2019-09-06 06:55:39.000 249 21268.47 357.28 43022.65 47994.09 2019-09-06 06:55:40.000 249 21268.44 357.31 43022.58 47994.03 2019-09-06 06:55:41.000 249 21268.43 357.31 43022.57 47994.01 2019-09-06 06:55:42.000 249 21268.47 357.29 43022.53 47993.99 2019-09-06 06:55:43.000 249 21268.52 357.25 43022.57 47994.01 2019-09-06 06:55:44.000 249 21268.53 357.22 43022.58 47994.00 2019-09-06 06:55:45.000 249 21268.50 357.23 43022.60 47994.03 2019-09-06 06:55:46.000 249 21268.46 357.28 43022.62 47994.04 2019-09-06 06:55:47.000 249 21268.49 357.31 43022.61 47994.04 2019-09-06 06:55:48.000 249 21268.51 357.33 43022.57 47994.05 2019-09-06 06:55:49.000 249 21268.56 357.35 43022.56 47994.03 2019-09-06 06:55:50.000 249 21268.53 357.36 43022.57 47994.05 2019-09-06 06:55:51.000 249 21268.56 357.37 43022.59 47994.03 2019-09-06 06:55:52.000 249 21268.64 357.32 43022.63 47994.05 2019-09-06 06:55:53.000 249 21268.62 357.30 43022.62 47994.08 2019-09-06 06:55:54.000 249 21268.62 357.28 43022.64 47994.15 2019-09-06 06:55:55.000 249 21268.65 357.24 43022.67 47994.14 2019-09-06 06:55:56.000 249 21268.67 357.18 43022.72 47994.18 2019-09-06 06:55:57.000 249 21268.67 357.16 43022.75 47994.23 2019-09-06 06:55:58.000 249 21268.67 357.13 43022.78 47994.26 2019-09-06 06:55:59.000 249 21268.68 357.13 43022.85 47994.32 2019-09-06 06:56:00.000 249 21268.74 357.11 43022.87 47994.39 2019-09-06 06:56:01.000 249 21268.78 357.10 43022.89 47994.39 2019-09-06 06:56:02.000 249 21268.79 357.12 43022.92 47994.42 2019-09-06 06:56:03.000 249 21268.75 357.12 43022.92 47994.45 2019-09-06 06:56:04.000 249 21268.74 357.12 43022.92 47994.48 2019-09-06 06:56:05.000 249 21268.74 357.16 43022.95 47994.49 2019-09-06 06:56:06.000 249 21268.73 357.16 43022.94 47994.50 2019-09-06 06:56:07.000 249 21268.69 357.18 43022.94 47994.45 2019-09-06 06:56:08.000 249 21268.62 357.19 43022.95 47994.43 2019-09-06 06:56:09.000 249 21268.62 357.23 43022.95 47994.45 2019-09-06 06:56:10.000 249 21268.65 357.27 43022.94 47994.41 2019-09-06 06:56:11.000 249 21268.69 357.33 43022.88 47994.42 2019-09-06 06:56:12.000 249 21268.70 357.43 43022.82 47994.40 2019-09-06 06:56:13.000 249 21268.74 357.48 43022.81 47994.38 2019-09-06 06:56:14.000 249 21268.72 357.52 43022.76 47994.33 2019-09-06 06:56:15.000 249 21268.73 357.54 43022.73 47994.31 2019-09-06 06:56:16.000 249 21268.76 357.54 43022.69 47994.26 2019-09-06 06:56:17.000 249 21268.79 357.54 43022.64 47994.24 2019-09-06 06:56:18.000 249 21268.86 357.50 43022.63 47994.24 2019-09-06 06:56:19.000 249 21268.89 357.42 43022.63 47994.22 2019-09-06 06:56:20.000 249 21268.89 357.39 43022.66 47994.27 2019-09-06 06:56:21.000 249 21268.92 357.38 43022.63 47994.31 2019-09-06 06:56:22.000 249 21268.96 357.38 43022.69 47994.30 2019-09-06 06:56:23.000 249 21268.94 357.42 43022.69 47994.34 2019-09-06 06:56:24.000 249 21268.93 357.45 43022.68 47994.30 2019-09-06 06:56:25.000 249 21268.91 357.49 43022.67 47994.29 2019-09-06 06:56:26.000 249 21268.88 357.51 43022.61 47994.24 2019-09-06 06:56:27.000 249 21268.87 357.55 43022.59 47994.28 2019-09-06 06:56:28.000 249 21268.88 357.57 43022.59 47994.24 2019-09-06 06:56:29.000 249 21268.85 357.62 43022.61 47994.25 2019-09-06 06:56:30.000 249 21268.84 357.62 43022.61 47994.22 2019-09-06 06:56:31.000 249 21268.84 357.66 43022.60 47994.23 2019-09-06 06:56:32.000 249 21268.82 357.68 43022.60 47994.25 2019-09-06 06:56:33.000 249 21268.81 357.69 43022.57 47994.21 2019-09-06 06:56:34.000 249 21268.78 357.71 43022.57 47994.18 2019-09-06 06:56:35.000 249 21268.75 357.72 43022.59 47994.14 2019-09-06 06:56:36.000 249 21268.77 357.69 43022.59 47994.15 2019-09-06 06:56:37.000 249 21268.79 357.70 43022.60 47994.16 2019-09-06 06:56:38.000 249 21268.80 357.69 43022.61 47994.15 2019-09-06 06:56:39.000 249 21268.79 357.71 43022.58 47994.17 2019-09-06 06:56:40.000 249 21268.78 357.72 43022.60 47994.17 2019-09-06 06:56:41.000 249 21268.78 357.69 43022.60 47994.21 2019-09-06 06:56:42.000 249 21268.80 357.69 43022.62 47994.19 2019-09-06 06:56:43.000 249 21268.79 357.69 43022.63 47994.21 2019-09-06 06:56:44.000 249 21268.79 357.68 43022.62 47994.20 2019-09-06 06:56:45.000 249 21268.75 357.68 43022.65 47994.20 2019-09-06 06:56:46.000 249 21268.77 357.68 43022.64 47994.18 2019-09-06 06:56:47.000 249 21268.75 357.69 43022.63 47994.20 2019-09-06 06:56:48.000 249 21268.74 357.69 43022.63 47994.22 2019-09-06 06:56:49.000 249 21268.67 357.71 43022.60 47994.16 2019-09-06 06:56:50.000 249 21268.67 357.75 43022.56 47994.16 2019-09-06 06:56:51.000 249 21268.64 357.79 43022.56 47994.12 2019-09-06 06:56:52.000 249 21268.62 357.80 43022.55 47994.08 2019-09-06 06:56:53.000 249 21268.55 357.81 43022.54 47994.03 2019-09-06 06:56:54.000 249 21268.55 357.82 43022.51 47994.02 2019-09-06 06:56:55.000 249 21268.59 357.79 43022.49 47994.00 2019-09-06 06:56:56.000 249 21268.57 357.78 43022.50 47993.97 2019-09-06 06:56:57.000 249 21268.53 357.74 43022.51 47993.97 2019-09-06 06:56:58.000 249 21268.54 357.71 43022.52 47993.99 2019-09-06 06:56:59.000 249 21268.57 357.69 43022.54 47994.01 2019-09-06 06:57:00.000 249 21268.56 357.74 43022.55 47994.00 2019-09-06 06:57:01.000 249 21268.56 357.81 43022.53 47994.02 2019-09-06 06:57:02.000 249 21268.55 357.87 43022.48 47993.98 2019-09-06 06:57:03.000 249 21268.49 357.95 43022.42 47993.93 2019-09-06 06:57:04.000 249 21268.45 358.04 43022.35 47993.89 2019-09-06 06:57:05.000 249 21268.46 358.12 43022.30 47993.81 2019-09-06 06:57:06.000 249 21268.39 358.20 43022.23 47993.78 2019-09-06 06:57:07.000 249 21268.40 358.24 43022.21 47993.68 2019-09-06 06:57:08.000 249 21268.38 358.26 43022.20 47993.65 2019-09-06 06:57:09.000 249 21268.39 358.28 43022.14 47993.61 2019-09-06 06:57:10.000 249 21268.39 358.29 43022.12 47993.59 2019-09-06 06:57:11.000 249 21268.36 358.31 43022.12 47993.56 2019-09-06 06:57:12.000 249 21268.37 358.31 43022.12 47993.58 2019-09-06 06:57:13.000 249 21268.32 358.36 43022.12 47993.56 2019-09-06 06:57:14.000 249 21268.30 358.36 43022.13 47993.53 2019-09-06 06:57:15.000 249 21268.35 358.35 43022.16 47993.55 2019-09-06 06:57:16.000 249 21268.35 358.35 43022.15 47993.51 2019-09-06 06:57:17.000 249 21268.35 358.39 43022.13 47993.55 2019-09-06 06:57:18.000 249 21268.33 358.37 43022.11 47993.54 2019-09-06 06:57:19.000 249 21268.30 358.33 43022.14 47993.55 2019-09-06 06:57:20.000 249 21268.27 358.34 43022.19 47993.59 2019-09-06 06:57:21.000 249 21268.29 358.39 43022.20 47993.60 2019-09-06 06:57:22.000 249 21268.32 358.40 43022.20 47993.61 2019-09-06 06:57:23.000 249 21268.32 358.43 43022.18 47993.63 2019-09-06 06:57:24.000 249 21268.31 358.45 43022.21 47993.62 2019-09-06 06:57:25.000 249 21268.29 358.46 43022.17 47993.63 2019-09-06 06:57:26.000 249 21268.28 358.45 43022.18 47993.58 2019-09-06 06:57:27.000 249 21268.23 358.47 43022.18 47993.59 2019-09-06 06:57:28.000 249 21268.16 358.48 43022.17 47993.57 2019-09-06 06:57:29.000 249 21268.12 358.49 43022.16 47993.50 2019-09-06 06:57:30.000 249 21268.09 358.48 43022.17 47993.50 2019-09-06 06:57:31.000 249 21268.10 358.48 43022.19 47993.50 2019-09-06 06:57:32.000 249 21268.14 358.45 43022.21 47993.50 2019-09-06 06:57:33.000 249 21268.14 358.46 43022.25 47993.53 2019-09-06 06:57:34.000 249 21268.17 358.54 43022.22 47993.56 2019-09-06 06:57:35.000 249 21268.17 358.59 43022.20 47993.57 2019-09-06 06:57:36.000 249 21268.20 358.65 43022.15 47993.58 2019-09-06 06:57:37.000 249 21268.22 358.73 43022.14 47993.56 2019-09-06 06:57:38.000 249 21268.26 358.79 43022.12 47993.54 2019-09-06 06:57:39.000 249 21268.30 358.79 43022.09 47993.52 2019-09-06 06:57:40.000 249 21268.33 358.78 43022.10 47993.50 2019-09-06 06:57:41.000 249 21268.34 358.79 43022.09 47993.51 2019-09-06 06:57:42.000 249 21268.35 358.74 43022.10 47993.51 2019-09-06 06:57:43.000 249 21268.37 358.71 43022.11 47993.55 2019-09-06 06:57:44.000 249 21268.37 358.70 43022.12 47993.59 2019-09-06 06:57:45.000 249 21268.40 358.68 43022.10 47993.60 2019-09-06 06:57:46.000 249 21268.44 358.71 43022.14 47993.63 2019-09-06 06:57:47.000 249 21268.45 358.74 43022.15 47993.63 2019-09-06 06:57:48.000 249 21268.44 358.72 43022.13 47993.61 2019-09-06 06:57:49.000 249 21268.42 358.67 43022.14 47993.62 2019-09-06 06:57:50.000 249 21268.40 358.66 43022.14 47993.60 2019-09-06 06:57:51.000 249 21268.38 358.64 43022.16 47993.62 2019-09-06 06:57:52.000 249 21268.39 358.61 43022.17 47993.67 2019-09-06 06:57:53.000 249 21268.39 358.58 43022.21 47993.64 2019-09-06 06:57:54.000 249 21268.39 358.54 43022.22 47993.67 2019-09-06 06:57:55.000 249 21268.41 358.55 43022.19 47993.70 2019-09-06 06:57:56.000 249 21268.44 358.55 43022.27 47993.70 2019-09-06 06:57:57.000 249 21268.43 358.54 43022.29 47993.74 2019-09-06 06:57:58.000 249 21268.42 358.49 43022.32 47993.73 2019-09-06 06:57:59.000 249 21268.40 358.45 43022.33 47993.76 2019-09-06 06:58:00.000 249 21268.43 358.42 43022.35 47993.81 2019-09-06 06:58:01.000 249 21268.44 358.36 43022.38 47993.79 2019-09-06 06:58:02.000 249 21268.40 358.36 43022.38 47993.81 2019-09-06 06:58:03.000 249 21268.37 358.36 43022.35 47993.82 2019-09-06 06:58:04.000 249 21268.35 358.35 43022.35 47993.81 2019-09-06 06:58:05.000 249 21268.34 358.32 43022.39 47993.80 2019-09-06 06:58:06.000 249 21268.31 358.28 43022.37 47993.78 2019-09-06 06:58:07.000 249 21268.31 358.23 43022.42 47993.77 2019-09-06 06:58:08.000 249 21268.29 358.20 43022.41 47993.78 2019-09-06 06:58:09.000 249 21268.28 358.20 43022.43 47993.75 2019-09-06 06:58:10.000 249 21268.29 358.17 43022.42 47993.81 2019-09-06 06:58:11.000 249 21268.28 358.13 43022.44 47993.80 2019-09-06 06:58:12.000 249 21268.29 358.08 43022.45 47993.81 2019-09-06 06:58:13.000 249 21268.29 358.04 43022.47 47993.81 2019-09-06 06:58:14.000 249 21268.27 358.03 43022.49 47993.83 2019-09-06 06:58:15.000 249 21268.27 358.03 43022.50 47993.84 2019-09-06 06:58:16.000 249 21268.29 358.01 43022.52 47993.88 2019-09-06 06:58:17.000 249 21268.26 357.99 43022.51 47993.89 2019-09-06 06:58:18.000 249 21268.29 357.98 43022.53 47993.91 2019-09-06 06:58:19.000 249 21268.29 357.93 43022.56 47993.90 2019-09-06 06:58:20.000 249 21268.32 357.88 43022.56 47993.93 2019-09-06 06:58:21.000 249 21268.29 357.87 43022.57 47993.95 2019-09-06 06:58:22.000 249 21268.29 357.87 43022.55 47993.94 2019-09-06 06:58:23.000 249 21268.25 357.84 43022.56 47993.94 2019-09-06 06:58:24.000 249 21268.27 357.81 43022.61 47993.92 2019-09-06 06:58:25.000 249 21268.24 357.80 43022.63 47993.93 2019-09-06 06:58:26.000 249 21268.27 357.75 43022.63 47993.93 2019-09-06 06:58:27.000 249 21268.30 357.70 43022.61 47993.97 2019-09-06 06:58:28.000 249 21268.34 357.66 43022.65 47993.99 2019-09-06 06:58:29.000 249 21268.36 357.64 43022.67 47994.02 2019-09-06 06:58:30.000 249 21268.37 357.65 43022.67 47994.05 2019-09-06 06:58:31.000 249 21268.38 357.62 43022.68 47994.06 2019-09-06 06:58:32.000 249 21268.38 357.59 43022.66 47994.05 2019-09-06 06:58:33.000 249 21268.41 357.55 43022.69 47994.07 2019-09-06 06:58:34.000 249 21268.41 357.51 43022.68 47994.07 2019-09-06 06:58:35.000 249 21268.41 357.46 43022.72 47994.09 2019-09-06 06:58:36.000 249 21268.41 357.43 43022.71 47994.09 2019-09-06 06:58:37.000 249 21268.39 357.42 43022.70 47994.11 2019-09-06 06:58:38.000 249 21268.37 357.40 43022.70 47994.08 2019-09-06 06:58:39.000 249 21268.33 357.39 43022.71 47994.12 2019-09-06 06:58:40.000 249 21268.35 357.33 43022.74 47994.10 2019-09-06 06:58:41.000 249 21268.38 357.28 43022.75 47994.09 2019-09-06 06:58:42.000 249 21268.33 357.28 43022.74 47994.13 2019-09-06 06:58:43.000 249 21268.32 357.23 43022.74 47994.11 2019-09-06 06:58:44.000 249 21268.32 357.20 43022.77 47994.12 2019-09-06 06:58:45.000 249 21268.35 357.18 43022.75 47994.14 2019-09-06 06:58:46.000 249 21268.34 357.15 43022.79 47994.15 2019-09-06 06:58:47.000 249 21268.30 357.16 43022.82 47994.16 2019-09-06 06:58:48.000 249 21268.25 357.20 43022.82 47994.14 2019-09-06 06:58:49.000 249 21268.24 357.23 43022.79 47994.13 2019-09-06 06:58:50.000 249 21268.24 357.27 43022.77 47994.11 2019-09-06 06:58:51.000 249 21268.20 357.30 43022.74 47994.09 2019-09-06 06:58:52.000 249 21268.17 357.32 43022.73 47994.04 2019-09-06 06:58:53.000 249 21268.17 357.34 43022.70 47994.01 2019-09-06 06:58:54.000 249 21268.17 357.32 43022.67 47994.00 2019-09-06 06:58:55.000 249 21268.16 357.31 43022.70 47993.94 2019-09-06 06:58:56.000 249 21268.13 357.33 43022.66 47993.99 2019-09-06 06:58:57.000 249 21268.19 357.36 43022.65 47993.96 2019-09-06 06:58:58.000 249 21268.17 357.39 43022.67 47993.95 2019-09-06 06:58:59.000 249 21268.12 357.41 43022.63 47993.94 2019-09-06 06:59:00.000 249 21268.09 357.44 43022.63 47993.96 2019-09-06 06:59:01.000 249 21268.08 357.45 43022.63 47993.90 2019-09-06 06:59:02.000 249 21268.08 357.45 43022.60 47993.88 2019-09-06 06:59:03.000 249 21268.09 357.49 43022.60 47993.86 2019-09-06 06:59:04.000 249 21268.09 357.54 43022.57 47993.86 2019-09-06 06:59:05.000 249 21268.06 357.58 43022.53 47993.81 2019-09-06 06:59:06.000 249 21268.03 357.65 43022.52 47993.80 2019-09-06 06:59:07.000 249 21268.00 357.70 43022.50 47993.78 2019-09-06 06:59:08.000 249 21267.99 357.70 43022.48 47993.74 2019-09-06 06:59:09.000 249 21267.98 357.72 43022.43 47993.73 2019-09-06 06:59:10.000 249 21267.94 357.73 43022.45 47993.67 2019-09-06 06:59:11.000 249 21267.90 357.73 43022.47 47993.69 2019-09-06 06:59:12.000 249 21267.90 357.72 43022.48 47993.66 2019-09-06 06:59:13.000 249 21267.88 357.71 43022.46 47993.67 2019-09-06 06:59:14.000 249 21267.87 357.72 43022.45 47993.66 2019-09-06 06:59:15.000 249 21267.89 357.73 43022.49 47993.66 2019-09-06 06:59:16.000 249 21267.90 357.70 43022.47 47993.70 2019-09-06 06:59:17.000 249 21267.94 357.67 43022.47 47993.69 2019-09-06 06:59:18.000 249 21267.91 357.68 43022.46 47993.72 2019-09-06 06:59:19.000 249 21267.96 357.65 43022.49 47993.69 2019-09-06 06:59:20.000 249 21267.98 357.66 43022.47 47993.74 2019-09-06 06:59:21.000 249 21267.95 357.65 43022.49 47993.74 2019-09-06 06:59:22.000 249 21267.93 357.62 43022.52 47993.75 2019-09-06 06:59:23.000 249 21267.95 357.61 43022.49 47993.75 2019-09-06 06:59:24.000 249 21267.95 357.59 43022.52 47993.77 2019-09-06 06:59:25.000 249 21267.92 357.58 43022.57 47993.78 2019-09-06 06:59:26.000 249 21267.95 357.55 43022.61 47993.78 2019-09-06 06:59:27.000 249 21267.93 357.49 43022.65 47993.80 2019-09-06 06:59:28.000 249 21267.86 357.42 43022.66 47993.82 2019-09-06 06:59:29.000 249 21267.82 357.41 43022.67 47993.80 2019-09-06 06:59:30.000 249 21267.83 357.43 43022.71 47993.84 2019-09-06 06:59:31.000 249 21267.84 357.50 43022.70 47993.85 2019-09-06 06:59:32.000 249 21267.84 357.50 43022.67 47993.87 2019-09-06 06:59:33.000 249 21267.83 357.47 43022.63 47993.82 2019-09-06 06:59:34.000 249 21267.84 357.48 43022.66 47993.82 2019-09-06 06:59:35.000 249 21267.85 357.49 43022.67 47993.78 2019-09-06 06:59:36.000 249 21267.87 357.50 43022.68 47993.82 2019-09-06 06:59:37.000 249 21267.85 357.52 43022.67 47993.83 2019-09-06 06:59:38.000 249 21267.81 357.55 43022.73 47993.83 2019-09-06 06:59:39.000 249 21267.82 357.57 43022.68 47993.84 2019-09-06 06:59:40.000 249 21267.80 357.59 43022.69 47993.83 2019-09-06 06:59:41.000 249 21267.75 357.70 43022.64 47993.80 2019-09-06 06:59:42.000 249 21267.71 357.75 43022.60 47993.77 2019-09-06 06:59:43.000 249 21267.68 357.80 43022.57 47993.72 2019-09-06 06:59:44.000 249 21267.72 357.80 43022.55 47993.67 2019-09-06 06:59:45.000 249 21267.73 357.84 43022.52 47993.65 2019-09-06 06:59:46.000 249 21267.68 357.88 43022.52 47993.62 2019-09-06 06:59:47.000 249 21267.69 357.86 43022.51 47993.63 2019-09-06 06:59:48.000 249 21267.68 357.85 43022.52 47993.63 2019-09-06 06:59:49.000 249 21267.68 357.85 43022.51 47993.61 2019-09-06 06:59:50.000 249 21267.70 357.84 43022.54 47993.60 2019-09-06 06:59:51.000 249 21267.71 357.85 43022.53 47993.60 2019-09-06 06:59:52.000 249 21267.73 357.90 43022.51 47993.60 2019-09-06 06:59:53.000 249 21267.72 357.91 43022.48 47993.61 2019-09-06 06:59:54.000 249 21267.73 357.92 43022.48 47993.60 2019-09-06 06:59:55.000 249 21267.73 357.89 43022.46 47993.59 2019-09-06 06:59:56.000 249 21267.74 357.89 43022.48 47993.59 2019-09-06 06:59:57.000 249 21267.74 357.84 43022.46 47993.59 2019-09-06 06:59:58.000 249 21267.78 357.81 43022.50 47993.63 2019-09-06 06:59:59.000 249 21267.81 357.80 43022.52 47993.64 2019-09-06 07:00:00.000 249 21267.78 357.81 43022.54 47993.65 2019-09-06 07:00:01.000 249 21267.77 357.84 43022.53 47993.66 2019-09-06 07:00:02.000 249 21267.74 357.85 43022.54 47993.67 2019-09-06 07:00:03.000 249 21267.75 357.80 43022.54 47993.68 2019-09-06 07:00:04.000 249 21267.77 357.78 43022.52 47993.66 2019-09-06 07:00:05.000 249 21267.80 357.79 43022.56 47993.71 2019-09-06 07:00:06.000 249 21267.81 357.76 43022.57 47993.71 2019-09-06 07:00:07.000 249 21267.83 357.78 43022.60 47993.72 2019-09-06 07:00:08.000 249 21267.84 357.81 43022.58 47993.74 2019-09-06 07:00:09.000 249 21267.83 357.79 43022.58 47993.76 2019-09-06 07:00:10.000 249 21267.81 357.77 43022.61 47993.75 2019-09-06 07:00:11.000 249 21267.82 357.75 43022.64 47993.73 2019-09-06 07:00:12.000 249 21267.80 357.78 43022.61 47993.76 2019-09-06 07:00:13.000 249 21267.83 357.78 43022.62 47993.75 2019-09-06 07:00:14.000 249 21267.89 357.81 43022.62 47993.77 2019-09-06 07:00:15.000 249 21267.89 357.84 43022.58 47993.77 2019-09-06 07:00:16.000 249 21267.87 357.86 43022.59 47993.76 2019-09-06 07:00:17.000 249 21267.87 357.87 43022.55 47993.73 2019-09-06 07:00:18.000 249 21267.89 357.89 43022.53 47993.77 2019-09-06 07:00:19.000 249 21267.91 357.92 43022.52 47993.75 2019-09-06 07:00:20.000 249 21267.94 357.92 43022.53 47993.73 2019-09-06 07:00:21.000 249 21267.92 357.98 43022.50 47993.74 2019-09-06 07:00:22.000 249 21267.92 358.03 43022.48 47993.71 2019-09-06 07:00:23.000 249 21267.91 358.04 43022.49 47993.69 2019-09-06 07:00:24.000 249 21267.91 358.05 43022.47 47993.68 2019-09-06 07:00:25.000 249 21267.96 358.05 43022.46 47993.65 2019-09-06 07:00:26.000 249 21268.01 358.05 43022.44 47993.67 2019-09-06 07:00:27.000 249 21267.98 358.08 43022.45 47993.65 2019-09-06 07:00:28.000 249 21268.01 358.07 43022.49 47993.67 2019-09-06 07:00:29.000 249 21268.05 358.06 43022.49 47993.72 2019-09-06 07:00:30.000 249 21268.07 358.06 43022.49 47993.70 2019-09-06 07:00:31.000 249 21268.05 358.05 43022.48 47993.69 2019-09-06 07:00:32.000 249 21268.04 358.08 43022.49 47993.72 2019-09-06 07:00:33.000 249 21268.03 358.12 43022.46 47993.70 2019-09-06 07:00:34.000 249 21268.03 358.14 43022.44 47993.69 2019-09-06 07:00:35.000 249 21268.01 358.17 43022.40 47993.69 2019-09-06 07:00:36.000 249 21268.02 358.18 43022.41 47993.65 2019-09-06 07:00:37.000 249 21268.02 358.15 43022.44 47993.66 2019-09-06 07:00:38.000 249 21267.98 358.16 43022.45 47993.65 2019-09-06 07:00:39.000 249 21267.96 358.14 43022.50 47993.66 2019-09-06 07:00:40.000 249 21267.93 358.14 43022.47 47993.67 2019-09-06 07:00:41.000 249 21267.96 358.14 43022.52 47993.66 2019-09-06 07:00:42.000 249 21267.95 358.14 43022.49 47993.70 2019-09-06 07:00:43.000 249 21267.95 358.13 43022.46 47993.67 2019-09-06 07:00:44.000 249 21267.98 358.08 43022.49 47993.68 2019-09-06 07:00:45.000 249 21267.96 358.07 43022.53 47993.70 2019-09-06 07:00:46.000 249 21267.97 358.04 43022.53 47993.74 2019-09-06 07:00:47.000 249 21267.96 358.03 43022.56 47993.75 2019-09-06 07:00:48.000 249 21267.95 358.00 43022.57 47993.78 2019-09-06 07:00:49.000 249 21267.97 357.97 43022.60 47993.80 2019-09-06 07:00:50.000 249 21267.94 357.95 43022.65 47993.83 2019-09-06 07:00:51.000 249 21267.90 357.93 43022.67 47993.82 2019-09-06 07:00:52.000 249 21267.92 357.92 43022.66 47993.85 2019-09-06 07:00:53.000 249 21267.88 357.91 43022.69 47993.83 2019-09-06 07:00:54.000 249 21267.85 357.88 43022.72 47993.86 2019-09-06 07:00:55.000 249 21267.82 357.86 43022.74 47993.87 2019-09-06 07:00:56.000 249 21267.82 357.83 43022.72 47993.86 2019-09-06 07:00:57.000 249 21267.82 357.83 43022.74 47993.85 2019-09-06 07:00:58.000 249 21267.81 357.87 43022.75 47993.87 2019-09-06 07:00:59.000 249 21267.83 357.90 43022.73 47993.88 2019-09-06 07:01:00.000 249 21267.84 357.90 43022.73 47993.84 2019-09-06 07:01:01.000 249 21267.85 357.89 43022.71 47993.84 2019-09-06 07:01:02.000 249 21267.81 357.88 43022.72 47993.84 2019-09-06 07:01:03.000 249 21267.79 357.88 43022.70 47993.80 2019-09-06 07:01:04.000 249 21267.77 357.88 43022.66 47993.81 2019-09-06 07:01:05.000 249 21267.79 357.91 43022.65 47993.78 2019-09-06 07:01:06.000 249 21267.80 357.94 43022.65 47993.78 2019-09-06 07:01:07.000 249 21267.81 357.95 43022.66 47993.77 2019-09-06 07:01:08.000 249 21267.85 357.96 43022.64 47993.76 2019-09-06 07:01:09.000 249 21267.87 357.97 43022.61 47993.78 2019-09-06 07:01:10.000 249 21267.83 357.95 43022.61 47993.75 2019-09-06 07:01:11.000 249 21267.78 357.95 43022.64 47993.75 2019-09-06 07:01:12.000 249 21267.76 357.97 43022.62 47993.73 2019-09-06 07:01:13.000 249 21267.73 357.98 43022.62 47993.70 2019-09-06 07:01:14.000 249 21267.74 358.00 43022.61 47993.72 2019-09-06 07:01:15.000 249 21267.76 358.06 43022.61 47993.70 2019-09-06 07:01:16.000 249 21267.77 358.09 43022.62 47993.71 2019-09-06 07:01:17.000 249 21267.76 358.09 43022.56 47993.71 2019-09-06 07:01:18.000 249 21267.76 358.02 43022.56 47993.67 2019-09-06 07:01:19.000 249 21267.76 357.95 43022.62 47993.68 2019-09-06 07:01:20.000 249 21267.71 357.91 43022.62 47993.71 2019-09-06 07:01:21.000 249 21267.71 357.92 43022.61 47993.74 2019-09-06 07:01:22.000 249 21267.77 357.95 43022.66 47993.75 2019-09-06 07:01:23.000 249 21267.79 357.99 43022.68 47993.80 2019-09-06 07:01:24.000 249 21267.82 358.00 43022.67 47993.78 2019-09-06 07:01:25.000 249 21267.86 358.00 43022.66 47993.78 2019-09-06 07:01:26.000 249 21267.82 357.98 43022.65 47993.79 2019-09-06 07:01:27.000 249 21267.82 357.97 43022.69 47993.79 2019-09-06 07:01:28.000 249 21267.86 357.99 43022.72 47993.84 2019-09-06 07:01:29.000 249 21267.87 358.01 43022.68 47993.86 2019-09-06 07:01:30.000 249 21267.89 357.99 43022.70 47993.86 2019-09-06 07:01:31.000 249 21267.93 357.96 43022.68 47993.87 2019-09-06 07:01:32.000 249 21267.98 357.95 43022.71 47993.88 2019-09-06 07:01:33.000 249 21268.01 357.95 43022.71 47993.88 2019-09-06 07:01:34.000 249 21268.01 357.97 43022.69 47993.91 2019-09-06 07:01:35.000 249 21267.98 357.94 43022.70 47993.94 2019-09-06 07:01:36.000 249 21268.00 357.89 43022.70 47993.92 2019-09-06 07:01:37.000 249 21268.01 357.87 43022.70 47993.90 2019-09-06 07:01:38.000 249 21268.01 357.87 43022.71 47993.94 2019-09-06 07:01:39.000 249 21268.01 357.91 43022.71 47993.94 2019-09-06 07:01:40.000 249 21268.04 357.91 43022.71 47993.92 2019-09-06 07:01:41.000 249 21268.05 357.90 43022.67 47993.93 2019-09-06 07:01:42.000 249 21268.09 357.91 43022.69 47993.94 2019-09-06 07:01:43.000 249 21268.06 357.90 43022.69 47993.92 2019-09-06 07:01:44.000 249 21268.05 357.87 43022.68 47993.92 2019-09-06 07:01:45.000 249 21268.09 357.86 43022.68 47993.93 2019-09-06 07:01:46.000 249 21268.12 357.85 43022.69 47993.96 2019-09-06 07:01:47.000 249 21268.09 357.84 43022.72 47993.93 2019-09-06 07:01:48.000 249 21268.07 357.83 43022.71 47993.97 2019-09-06 07:01:49.000 249 21268.10 357.85 43022.72 47993.96 2019-09-06 07:01:50.000 249 21268.11 357.88 43022.71 47993.95 2019-09-06 07:01:51.000 249 21268.12 357.90 43022.73 47993.95 2019-09-06 07:01:52.000 249 21268.14 357.96 43022.70 47993.96 2019-09-06 07:01:53.000 249 21268.16 357.98 43022.67 47993.92 2019-09-06 07:01:54.000 249 21268.16 357.99 43022.66 47993.90 2019-09-06 07:01:55.000 249 21268.20 358.02 43022.61 47993.88 2019-09-06 07:01:56.000 249 21268.21 358.03 43022.57 47993.87 2019-09-06 07:01:57.000 249 21268.22 358.04 43022.55 47993.87 2019-09-06 07:01:58.000 249 21268.19 358.04 43022.53 47993.85 2019-09-06 07:01:59.000 249 21268.18 358.02 43022.51 47993.85 2019-09-06 07:02:00.000 249 21268.22 357.98 43022.50 47993.86 2019-09-06 07:02:01.000 249 21268.26 357.96 43022.52 47993.86 2019-09-06 07:02:02.000 249 21268.26 357.93 43022.53 47993.87 2019-09-06 07:02:03.000 249 21268.28 357.87 43022.56 47993.87 2019-09-06 07:02:04.000 249 21268.32 357.81 43022.60 47993.91 2019-09-06 07:02:05.000 249 21268.36 357.74 43022.66 47993.94 2019-09-06 07:02:06.000 249 21268.37 357.68 43022.67 47993.98 2019-09-06 07:02:07.000 249 21268.38 357.66 43022.70 47994.01 2019-09-06 07:02:08.000 249 21268.41 357.64 43022.72 47994.06 2019-09-06 07:02:09.000 249 21268.43 357.62 43022.74 47994.07 2019-09-06 07:02:10.000 249 21268.41 357.61 43022.73 47994.11 2019-09-06 07:02:11.000 249 21268.41 357.57 43022.77 47994.11 2019-09-06 07:02:12.000 249 21268.38 357.56 43022.77 47994.13 2019-09-06 07:02:13.000 249 21268.36 357.51 43022.82 47994.13 2019-09-06 07:02:14.000 249 21268.39 357.49 43022.85 47994.17 2019-09-06 07:02:15.000 249 21268.38 357.49 43022.86 47994.18 2019-09-06 07:02:16.000 249 21268.43 357.47 43022.85 47994.23 2019-09-06 07:02:17.000 249 21268.51 357.46 43022.90 47994.22 2019-09-06 07:02:18.000 249 21268.51 357.41 43022.90 47994.27 2019-09-06 07:02:19.000 249 21268.56 357.38 43022.90 47994.30 2019-09-06 07:02:20.000 249 21268.54 357.36 43022.91 47994.30 2019-09-06 07:02:21.000 249 21268.54 357.33 43022.92 47994.35 2019-09-06 07:02:22.000 249 21268.55 357.28 43022.91 47994.35 2019-09-06 07:02:23.000 249 21268.58 357.25 43022.98 47994.36 2019-09-06 07:02:24.000 249 21268.60 357.23 43023.00 47994.38 2019-09-06 07:02:25.000 249 21268.58 357.21 43022.98 47994.38 2019-09-06 07:02:26.000 249 21268.57 357.20 43022.99 47994.40 2019-09-06 07:02:27.000 249 21268.56 357.19 43023.01 47994.43 2019-09-06 07:02:28.000 249 21268.52 357.15 43023.04 47994.42 2019-09-06 07:02:29.000 249 21268.47 357.08 43023.07 47994.44 2019-09-06 07:02:30.000 249 21268.45 357.05 43023.10 47994.43 2019-09-06 07:02:31.000 249 21268.44 357.02 43023.09 47994.41 2019-09-06 07:02:32.000 249 21268.45 357.03 43023.10 47994.43 2019-09-06 07:02:33.000 249 21268.43 357.04 43023.09 47994.42 2019-09-06 07:02:34.000 249 21268.43 357.05 43023.07 47994.41 2019-09-06 07:02:35.000 249 21268.41 357.08 43023.05 47994.41 2019-09-06 07:02:36.000 249 21268.42 357.13 43022.98 47994.38 2019-09-06 07:02:37.000 249 21268.41 357.17 43022.94 47994.35 2019-09-06 07:02:38.000 249 21268.44 357.19 43022.91 47994.31 2019-09-06 07:02:39.000 249 21268.46 357.20 43022.86 47994.30 2019-09-06 07:02:40.000 249 21268.46 357.25 43022.85 47994.26 2019-09-06 07:02:41.000 249 21268.43 357.26 43022.85 47994.23 2019-09-06 07:02:42.000 249 21268.39 357.24 43022.82 47994.21 2019-09-06 07:02:43.000 249 21268.35 357.24 43022.81 47994.15 2019-09-06 07:02:44.000 249 21268.36 357.25 43022.81 47994.16 2019-09-06 07:02:45.000 249 21268.29 357.29 43022.82 47994.11 2019-09-06 07:02:46.000 249 21268.32 357.30 43022.79 47994.12 2019-09-06 07:02:47.000 249 21268.30 357.31 43022.80 47994.10 2019-09-06 07:02:48.000 249 21268.30 357.35 43022.80 47994.07 2019-09-06 07:02:49.000 249 21268.26 357.39 43022.76 47994.02 2019-09-06 07:02:50.000 249 21268.24 357.42 43022.71 47994.03 2019-09-06 07:02:51.000 249 21268.26 357.42 43022.72 47993.99 2019-09-06 07:02:52.000 249 21268.25 357.41 43022.70 47993.97 2019-09-06 07:02:53.000 249 21268.26 357.42 43022.71 47993.95 2019-09-06 07:02:54.000 249 21268.27 357.42 43022.71 47993.97 2019-09-06 07:02:55.000 249 21268.25 357.44 43022.71 47993.96 2019-09-06 07:02:56.000 249 21268.25 357.46 43022.65 47993.93 2019-09-06 07:02:57.000 249 21268.25 357.47 43022.67 47993.93 2019-09-06 07:02:58.000 249 21268.24 357.48 43022.66 47993.94 2019-09-06 07:02:59.000 249 21268.22 357.46 43022.65 47993.91 2019-09-06 07:03:00.000 249 21268.18 357.47 43022.64 47993.91 2019-09-06 07:03:01.000 249 21268.15 357.48 43022.62 47993.89 2019-09-06 07:03:02.000 249 21268.20 357.45 43022.60 47993.88 2019-09-06 07:03:03.000 249 21268.21 357.43 43022.58 47993.85 2019-09-06 07:03:04.000 249 21268.20 357.39 43022.59 47993.87 2019-09-06 07:03:05.000 249 21268.21 357.34 43022.60 47993.87 2019-09-06 07:03:06.000 249 21268.22 357.31 43022.63 47993.87 2019-09-06 07:03:07.000 249 21268.24 357.26 43022.66 47993.89 2019-09-06 07:03:08.000 249 21268.24 357.21 43022.67 47993.90 2019-09-06 07:03:09.000 249 21268.22 357.18 43022.68 47993.92 2019-09-06 07:03:10.000 249 21268.23 357.15 43022.72 47993.94 2019-09-06 07:03:11.000 249 21268.22 357.11 43022.72 47993.96 2019-09-06 07:03:12.000 249 21268.21 357.10 43022.75 47993.98 2019-09-06 07:03:13.000 249 21268.24 357.07 43022.76 47994.01 2019-09-06 07:03:14.000 249 21268.27 357.05 43022.78 47994.02 2019-09-06 07:03:15.000 249 21268.29 357.06 43022.78 47994.04 2019-09-06 07:03:16.000 249 21268.26 357.04 43022.79 47994.02 2019-09-06 07:03:17.000 249 21268.22 357.07 43022.77 47994.05 2019-09-06 07:03:18.000 249 21268.22 357.07 43022.77 47994.03 2019-09-06 07:03:19.000 249 21268.23 357.07 43022.73 47994.01 2019-09-06 07:03:20.000 249 21268.22 357.06 43022.76 47994.02 2019-09-06 07:03:21.000 249 21268.21 357.06 43022.76 47994.01 2019-09-06 07:03:22.000 249 21268.17 357.07 43022.74 47994.01 2019-09-06 07:03:23.000 249 21268.17 357.06 43022.74 47994.00 2019-09-06 07:03:24.000 249 21268.20 357.04 43022.77 47993.97 2019-09-06 07:03:25.000 249 21268.22 357.04 43022.77 47993.99 2019-09-06 07:03:26.000 249 21268.19 357.08 43022.77 47994.02 2019-09-06 07:03:27.000 249 21268.17 357.06 43022.80 47994.00 2019-09-06 07:03:28.000 249 21268.14 357.05 43022.82 47994.03 2019-09-06 07:03:29.000 249 21268.13 357.03 43022.85 47994.00 2019-09-06 07:03:30.000 249 21268.13 357.02 43022.83 47994.02 2019-09-06 07:03:31.000 249 21268.12 357.05 43022.87 47994.06 2019-09-06 07:03:32.000 249 21268.10 357.07 43022.85 47994.06 2019-09-06 07:03:33.000 249 21268.05 357.08 43022.87 47994.01 2019-09-06 07:03:34.000 249 21268.02 357.08 43022.88 47994.03 2019-09-06 07:03:35.000 249 21268.04 357.08 43022.90 47994.03 2019-09-06 07:03:36.000 249 21268.03 357.05 43022.91 47994.01 2019-09-06 07:03:37.000 249 21267.98 357.05 43022.91 47994.02 2019-09-06 07:03:38.000 249 21267.98 357.03 43022.94 47994.02 2019-09-06 07:03:39.000 249 21267.97 357.05 43022.92 47994.05 2019-09-06 07:03:40.000 249 21267.99 357.05 43022.91 47994.02 2019-09-06 07:03:41.000 249 21268.00 357.01 43022.90 47994.05 2019-09-06 07:03:42.000 249 21268.00 357.01 43022.93 47994.03 2019-09-06 07:03:43.000 249 21268.03 357.02 43022.94 47994.08 2019-09-06 07:03:44.000 249 21268.04 357.04 43022.93 47994.05 2019-09-06 07:03:45.000 249 21268.04 357.05 43022.95 47994.06 2019-09-06 07:03:46.000 249 21268.03 357.06 43022.92 47994.06 2019-09-06 07:03:47.000 249 21268.01 357.09 43022.88 47994.02 2019-09-06 07:03:48.000 249 21268.00 357.12 43022.88 47994.01 2019-09-06 07:03:49.000 249 21267.99 357.21 43022.81 47994.01 2019-09-06 07:03:50.000 249 21267.99 357.24 43022.75 47993.95 2019-09-06 07:03:51.000 249 21268.03 357.24 43022.76 47993.92 2019-09-06 07:03:52.000 249 21268.01 357.25 43022.77 47993.93 2019-09-06 07:03:53.000 249 21268.02 357.29 43022.75 47993.89 2019-09-06 07:03:54.000 249 21268.06 357.29 43022.70 47993.86 2019-09-06 07:03:55.000 249 21268.03 357.34 43022.70 47993.85 2019-09-06 07:03:56.000 249 21268.05 357.40 43022.66 47993.87 2019-09-06 07:03:57.000 249 21268.10 357.42 43022.60 47993.84 2019-09-06 07:03:58.000 249 21268.14 357.45 43022.56 47993.85 2019-09-06 07:03:59.000 249 21268.15 357.49 43022.56 47993.87 2019-09-06 07:04:00.000 249 21268.21 357.51 43022.57 47993.86 2019-09-06 07:04:01.000 249 21268.27 357.55 43022.55 47993.88 2019-09-06 07:04:02.000 249 21268.34 357.58 43022.54 47993.88 2019-09-06 07:04:03.000 249 21268.38 357.58 43022.52 47993.92 2019-09-06 07:04:04.000 249 21268.44 357.60 43022.49 47993.92 2019-09-06 07:04:05.000 249 21268.49 357.58 43022.50 47993.94 2019-09-06 07:04:06.000 249 21268.52 357.57 43022.51 47993.96 2019-09-06 07:04:07.000 249 21268.51 357.56 43022.51 47993.97 2019-09-06 07:04:08.000 249 21268.53 357.60 43022.49 47993.97 2019-09-06 07:04:09.000 249 21268.55 357.60 43022.54 47993.99 2019-09-06 07:04:10.000 249 21268.53 357.61 43022.52 47994.00 2019-09-06 07:04:11.000 249 21268.55 357.61 43022.50 47994.01 2019-09-06 07:04:12.000 249 21268.54 357.60 43022.52 47993.98 2019-09-06 07:04:13.000 249 21268.54 357.61 43022.50 47993.98 2019-09-06 07:04:14.000 249 21268.53 357.64 43022.49 47994.00 2019-09-06 07:04:15.000 249 21268.45 357.64 43022.50 47993.94 2019-09-06 07:04:16.000 249 21268.41 357.67 43022.44 47993.91 2019-09-06 07:04:17.000 249 21268.41 357.69 43022.39 47993.88 2019-09-06 07:04:18.000 249 21268.39 357.70 43022.39 47993.87 2019-09-06 07:04:19.000 249 21268.39 357.70 43022.36 47993.81 2019-09-06 07:04:20.000 249 21268.39 357.73 43022.34 47993.79 2019-09-06 07:04:21.000 249 21268.38 357.75 43022.32 47993.79 2019-09-06 07:04:22.000 249 21268.34 357.72 43022.31 47993.77 2019-09-06 07:04:23.000 249 21268.34 357.68 43022.31 47993.75 2019-09-06 07:04:24.000 249 21268.40 357.61 43022.31 47993.72 2019-09-06 07:04:25.000 249 21268.46 357.56 43022.37 47993.74 2019-09-06 07:04:26.000 249 21268.42 357.56 43022.39 47993.78 2019-09-06 07:04:27.000 249 21268.42 357.57 43022.39 47993.82 2019-09-06 07:04:28.000 249 21268.46 357.57 43022.38 47993.83 2019-09-06 07:04:29.000 249 21268.44 357.56 43022.36 47993.81 2019-09-06 07:04:30.000 249 21268.39 357.55 43022.38 47993.82 2019-09-06 07:04:31.000 249 21268.38 357.59 43022.39 47993.81 2019-09-06 07:04:32.000 249 21268.36 357.60 43022.43 47993.79 2019-09-06 07:04:33.000 249 21268.35 357.58 43022.44 47993.77 2019-09-06 07:04:34.000 249 21268.29 357.58 43022.42 47993.79 2019-09-06 07:04:35.000 249 21268.29 357.59 43022.43 47993.83 2019-09-06 07:04:36.000 249 21268.31 357.56 43022.44 47993.78 2019-09-06 07:04:37.000 249 21268.28 357.50 43022.44 47993.79 2019-09-06 07:04:38.000 249 21268.25 357.50 43022.44 47993.78 2019-09-06 07:04:39.000 249 21268.20 357.50 43022.43 47993.81 2019-09-06 07:04:40.000 249 21268.14 357.55 43022.42 47993.76 2019-09-06 07:04:41.000 249 21268.08 357.69 43022.37 47993.74 2019-09-06 07:04:42.000 249 21268.04 357.79 43022.27 47993.63 2019-09-06 07:04:43.000 249 21268.00 357.85 43022.18 47993.57 2019-09-06 07:04:44.000 249 21267.99 357.84 43022.15 47993.48 2019-09-06 07:04:45.000 249 21267.98 357.85 43022.07 47993.41 2019-09-06 07:04:46.000 249 21267.96 357.85 43022.04 47993.38 2019-09-06 07:04:47.000 249 21267.93 357.78 43022.08 47993.31 2019-09-06 07:04:48.000 249 21267.92 357.73 43022.08 47993.31 2019-09-06 07:04:49.000 249 21267.93 357.70 43022.10 47993.31 2019-09-06 07:04:50.000 249 21267.93 357.65 43022.14 47993.36 2019-09-06 07:04:51.000 249 21267.96 357.64 43022.17 47993.37 2019-09-06 07:04:52.000 249 21268.01 357.60 43022.21 47993.42 2019-09-06 07:04:53.000 249 21268.07 357.57 43022.23 47993.48 2019-09-06 07:04:54.000 249 21268.13 357.56 43022.23 47993.52 2019-09-06 07:04:55.000 249 21268.15 357.55 43022.23 47993.53 2019-09-06 07:04:56.000 249 21268.24 357.55 43022.22 47993.56 2019-09-06 07:04:57.000 249 21268.23 357.53 43022.24 47993.57 2019-09-06 07:04:58.000 249 21268.26 357.48 43022.29 47993.61 2019-09-06 07:04:59.000 249 21268.28 357.47 43022.35 47993.67 2019-09-06 07:05:00.000 249 21268.26 357.47 43022.39 47993.70 2019-09-06 07:05:01.000 249 21268.30 357.44 43022.42 47993.73 2019-09-06 07:05:02.000 249 21268.33 357.41 43022.43 47993.74 2019-09-06 07:05:03.000 249 21268.36 357.36 43022.45 47993.77 2019-09-06 07:05:04.000 249 21268.36 357.33 43022.47 47993.81 2019-09-06 07:05:05.000 249 21268.37 357.31 43022.49 47993.85 2019-09-06 07:05:06.000 249 21268.40 357.33 43022.49 47993.88 2019-09-06 07:05:07.000 249 21268.43 357.38 43022.49 47993.89 2019-09-06 07:05:08.000 249 21268.47 357.40 43022.49 47993.93 2019-09-06 07:05:09.000 249 21268.45 357.40 43022.50 47993.91 2019-09-06 07:05:10.000 249 21268.42 357.41 43022.47 47993.91 2019-09-06 07:05:11.000 249 21268.39 357.43 43022.51 47993.88 2019-09-06 07:05:12.000 249 21268.38 357.42 43022.55 47993.88 2019-09-06 07:05:13.000 249 21268.33 357.44 43022.53 47993.89 2019-09-06 07:05:14.000 249 21268.31 357.47 43022.54 47993.90 2019-09-06 07:05:15.000 249 21268.31 357.47 43022.51 47993.90 2019-09-06 07:05:16.000 249 21268.30 357.44 43022.52 47993.89 2019-09-06 07:05:17.000 249 21268.29 357.42 43022.52 47993.86 2019-09-06 07:05:18.000 249 21268.26 357.44 43022.51 47993.87 2019-09-06 07:05:19.000 249 21268.25 357.44 43022.52 47993.86 2019-09-06 07:05:20.000 249 21268.24 357.41 43022.53 47993.88 2019-09-06 07:05:21.000 249 21268.19 357.43 43022.52 47993.86 2019-09-06 07:05:22.000 249 21268.17 357.42 43022.55 47993.87 2019-09-06 07:05:23.000 249 21268.16 357.40 43022.56 47993.88 2019-09-06 07:05:24.000 249 21268.15 357.35 43022.57 47993.83 2019-09-06 07:05:25.000 249 21268.08 357.35 43022.54 47993.81 2019-09-06 07:05:26.000 249 21268.07 357.34 43022.56 47993.84 2019-09-06 07:05:27.000 249 21268.08 357.31 43022.56 47993.80 2019-09-06 07:05:28.000 249 21268.05 357.30 43022.55 47993.82 2019-09-06 07:05:29.000 249 21268.06 357.26 43022.57 47993.80 2019-09-06 07:05:30.000 249 21268.05 357.24 43022.56 47993.79 2019-09-06 07:05:31.000 249 21268.05 357.20 43022.56 47993.79 2019-09-06 07:05:32.000 249 21268.02 357.20 43022.56 47993.79 2019-09-06 07:05:33.000 249 21268.03 357.22 43022.56 47993.82 2019-09-06 07:05:34.000 249 21268.04 357.21 43022.57 47993.81 2019-09-06 07:05:35.000 249 21268.03 357.19 43022.57 47993.80 2019-09-06 07:05:36.000 249 21267.99 357.18 43022.56 47993.79 2019-09-06 07:05:37.000 249 21267.97 357.18 43022.53 47993.83 2019-09-06 07:05:38.000 249 21267.95 357.17 43022.57 47993.79 2019-09-06 07:05:39.000 249 21267.97 357.18 43022.58 47993.82 2019-09-06 07:05:40.000 249 21268.01 357.19 43022.58 47993.82 2019-09-06 07:05:41.000 249 21268.00 357.20 43022.61 47993.84 2019-09-06 07:05:42.000 249 21268.02 357.22 43022.60 47993.84 2019-09-06 07:05:43.000 249 21268.02 357.21 43022.61 47993.83 2019-09-06 07:05:44.000 249 21268.01 357.22 43022.60 47993.85 2019-09-06 07:05:45.000 249 21268.01 357.23 43022.60 47993.84 2019-09-06 07:05:46.000 249 21268.00 357.22 43022.62 47993.86 2019-09-06 07:05:47.000 249 21267.97 357.21 43022.62 47993.86 2019-09-06 07:05:48.000 249 21267.99 357.19 43022.62 47993.86 2019-09-06 07:05:49.000 249 21268.00 357.17 43022.67 47993.86 2019-09-06 07:05:50.000 249 21268.02 357.14 43022.67 47993.88 2019-09-06 07:05:51.000 249 21268.00 357.09 43022.67 47993.87 2019-09-06 07:05:52.000 249 21267.98 357.04 43022.68 47993.87 2019-09-06 07:05:53.000 249 21267.98 357.00 43022.71 47993.87 2019-09-06 07:05:54.000 249 21267.98 356.95 43022.72 47993.93 2019-09-06 07:05:55.000 249 21268.00 356.88 43022.76 47993.93 2019-09-06 07:05:56.000 249 21268.03 356.85 43022.79 47993.98 2019-09-06 07:05:57.000 249 21268.03 356.81 43022.83 47993.99 2019-09-06 07:05:58.000 249 21268.05 356.78 43022.84 47994.06 2019-09-06 07:05:59.000 249 21268.08 356.75 43022.85 47994.09 2019-09-06 07:06:00.000 249 21268.13 356.70 43022.88 47994.08 2019-09-06 07:06:01.000 249 21268.14 356.70 43022.92 47994.13 2019-09-06 07:06:02.000 249 21268.14 356.69 43022.90 47994.17 2019-09-06 07:06:03.000 249 21268.15 356.67 43022.89 47994.15 2019-09-06 07:06:04.000 249 21268.14 356.66 43022.89 47994.17 2019-09-06 07:06:05.000 249 21268.14 356.64 43022.91 47994.19 2019-09-06 07:06:06.000 249 21268.14 356.63 43022.88 47994.16 2019-09-06 07:06:07.000 249 21268.15 356.67 43022.90 47994.16 2019-09-06 07:06:08.000 249 21268.19 356.64 43022.92 47994.14 2019-09-06 07:06:09.000 249 21268.20 356.63 43022.89 47994.13 2019-09-06 07:06:10.000 249 21268.18 356.64 43022.87 47994.15 2019-09-06 07:06:11.000 249 21268.14 356.65 43022.85 47994.11 2019-09-06 07:06:12.000 249 21268.11 356.62 43022.82 47994.10 2019-09-06 07:06:13.000 249 21268.08 356.59 43022.79 47994.08 2019-09-06 07:06:14.000 249 21268.05 356.63 43022.79 47994.08 2019-09-06 07:06:15.000 249 21268.02 356.64 43022.81 47994.04 2019-09-06 07:06:16.000 249 21268.02 356.66 43022.79 47994.03 2019-09-06 07:06:17.000 249 21268.02 356.64 43022.79 47994.02 2019-09-06 07:06:18.000 249 21268.04 356.65 43022.78 47994.00 2019-09-06 07:06:19.000 249 21268.04 356.61 43022.82 47994.04 2019-09-06 07:06:20.000 249 21268.02 356.60 43022.84 47994.05 2019-09-06 07:06:21.000 249 21268.05 356.62 43022.81 47994.05 2019-09-06 07:06:22.000 249 21268.05 356.64 43022.84 47994.07 2019-09-06 07:06:23.000 249 21268.04 356.65 43022.87 47994.08 2019-09-06 07:06:24.000 249 21268.00 356.67 43022.89 47994.10 2019-09-06 07:06:25.000 249 21267.97 356.69 43022.89 47994.05 2019-09-06 07:06:26.000 249 21267.95 356.68 43022.90 47994.08 2019-09-06 07:06:27.000 249 21267.93 356.70 43022.97 47994.08 2019-09-06 07:06:28.000 249 21267.93 356.72 43022.96 47994.09 2019-09-06 07:06:29.000 249 21267.96 356.72 43022.96 47994.13 2019-09-06 07:06:30.000 249 21267.97 356.74 43022.96 47994.12 2019-09-06 07:06:31.000 249 21267.99 356.76 43022.99 47994.13 2019-09-06 07:06:32.000 249 21267.95 356.77 43023.01 47994.14 2019-09-06 07:06:33.000 249 21267.94 356.75 43023.03 47994.15 2019-09-06 07:06:34.000 249 21267.93 356.74 43023.08 47994.17 2019-09-06 07:06:35.000 249 21267.91 356.77 43023.10 47994.20 2019-09-06 07:06:36.000 249 21267.94 356.79 43023.10 47994.21 2019-09-06 07:06:37.000 249 21267.91 356.82 43023.11 47994.24 2019-09-06 07:06:38.000 249 21267.95 356.83 43023.09 47994.25 2019-09-06 07:06:39.000 249 21267.94 356.84 43023.08 47994.21 2019-09-06 07:06:40.000 249 21267.92 356.84 43023.12 47994.22 2019-09-06 07:06:41.000 249 21267.87 356.87 43023.13 47994.22 2019-09-06 07:06:42.000 249 21267.83 356.87 43023.10 47994.21 2019-09-06 07:06:43.000 249 21267.80 356.86 43023.13 47994.20 2019-09-06 07:06:44.000 249 21267.78 356.85 43023.14 47994.20 2019-09-06 07:06:45.000 249 21267.77 356.85 43023.20 47994.20 2019-09-06 07:06:46.000 249 21267.77 356.86 43023.17 47994.21 2019-09-06 07:06:47.000 249 21267.73 356.90 43023.15 47994.23 2019-09-06 07:06:48.000 249 21267.74 356.89 43023.17 47994.20 2019-09-06 07:06:49.000 249 21267.74 356.91 43023.16 47994.18 2019-09-06 07:06:50.000 249 21267.72 356.89 43023.11 47994.17 2019-09-06 07:06:51.000 249 21267.73 356.83 43023.11 47994.16 2019-09-06 07:06:52.000 249 21267.73 356.84 43023.13 47994.17 2019-09-06 07:06:53.000 249 21267.72 356.81 43023.11 47994.16 2019-09-06 07:06:54.000 249 21267.74 356.80 43023.12 47994.16 2019-09-06 07:06:55.000 249 21267.72 356.79 43023.12 47994.15 2019-09-06 07:06:56.000 249 21267.71 356.78 43023.12 47994.15 2019-09-06 07:06:57.000 249 21267.71 356.77 43023.07 47994.15 2019-09-06 07:06:58.000 249 21267.72 356.74 43023.06 47994.13 2019-09-06 07:06:59.000 249 21267.74 356.75 43023.09 47994.15 2019-09-06 07:07:00.000 249 21267.74 356.76 43023.06 47994.14 2019-09-06 07:07:01.000 249 21267.72 356.76 43023.09 47994.12 2019-09-06 07:07:02.000 249 21267.68 356.79 43023.08 47994.09 2019-09-06 07:07:03.000 249 21267.64 356.80 43023.05 47994.07 2019-09-06 07:07:04.000 249 21267.61 356.82 43023.02 47994.03 2019-09-06 07:07:05.000 249 21267.59 356.84 43023.03 47994.03 2019-09-06 07:07:06.000 249 21267.58 356.85 43022.99 47994.00 2019-09-06 07:07:07.000 249 21267.62 356.85 43022.97 47993.97 2019-09-06 07:07:08.000 249 21267.64 356.85 43022.96 47993.98 2019-09-06 07:07:09.000 249 21267.60 356.85 43022.95 47993.95 2019-09-06 07:07:10.000 249 21267.60 356.85 43022.97 47993.97 2019-09-06 07:07:11.000 249 21267.59 356.85 43022.93 47993.94 2019-09-06 07:07:12.000 249 21267.57 356.88 43022.94 47993.92 2019-09-06 07:07:13.000 249 21267.54 356.92 43022.91 47993.92 2019-09-06 07:07:14.000 249 21267.54 356.92 43022.90 47993.87 2019-09-06 07:07:15.000 249 21267.52 356.96 43022.86 47993.83 2019-09-06 07:07:16.000 249 21267.48 356.99 43022.82 47993.85 2019-09-06 07:07:17.000 249 21267.44 357.01 43022.82 47993.76 2019-09-06 07:07:18.000 249 21267.42 357.05 43022.81 47993.76 2019-09-06 07:07:19.000 249 21267.42 357.04 43022.78 47993.77 2019-09-06 07:07:20.000 249 21267.37 357.07 43022.79 47993.73 2019-09-06 07:07:21.000 249 21267.29 357.17 43022.77 47993.72 2019-09-06 07:07:22.000 249 21267.26 357.32 43022.71 47993.64 2019-09-06 07:07:23.000 249 21267.20 357.42 43022.65 47993.55 2019-09-06 07:07:24.000 249 21267.12 357.43 43022.62 47993.48 2019-09-06 07:07:25.000 249 21267.05 357.49 43022.56 47993.41 2019-09-06 07:07:26.000 249 21267.01 357.60 43022.50 47993.34 2019-09-06 07:07:27.000 249 21266.97 357.62 43022.44 47993.27 2019-09-06 07:07:28.000 249 21266.97 357.60 43022.42 47993.20 2019-09-06 07:07:29.000 249 21266.95 357.55 43022.39 47993.18 2019-09-06 07:07:30.000 249 21266.93 357.55 43022.37 47993.16 2019-09-06 07:07:31.000 249 21266.91 357.53 43022.35 47993.15 2019-09-06 07:07:32.000 249 21266.91 357.51 43022.38 47993.14 2019-09-06 07:07:33.000 249 21266.92 357.46 43022.42 47993.13 2019-09-06 07:07:34.000 249 21266.92 357.42 43022.43 47993.13 2019-09-06 07:07:35.000 249 21266.96 357.42 43022.40 47993.19 2019-09-06 07:07:36.000 249 21266.95 357.50 43022.39 47993.17 2019-09-06 07:07:37.000 249 21266.94 357.57 43022.35 47993.15 2019-09-06 07:07:38.000 249 21266.92 357.65 43022.27 47993.13 2019-09-06 07:07:39.000 249 21266.93 357.77 43022.20 47993.06 2019-09-06 07:07:40.000 249 21266.92 357.84 43022.11 47992.95 2019-09-06 07:07:41.000 249 21266.94 357.81 43022.02 47992.91 2019-09-06 07:07:42.000 249 21266.95 357.74 43022.00 47992.85 2019-09-06 07:07:43.000 249 21266.98 357.71 43022.02 47992.87 2019-09-06 07:07:44.000 249 21267.04 357.69 43022.05 47992.85 2019-09-06 07:07:45.000 249 21267.12 357.64 43022.10 47992.90 2019-09-06 07:07:46.000 249 21267.17 357.59 43022.13 47992.98 2019-09-06 07:07:47.000 249 21267.18 357.54 43022.19 47993.02 2019-09-06 07:07:48.000 249 21267.27 357.48 43022.30 47993.12 2019-09-06 07:07:49.000 249 21267.28 357.47 43022.36 47993.22 2019-09-06 07:07:50.000 249 21267.29 357.48 43022.40 47993.25 2019-09-06 07:07:51.000 249 21267.36 357.50 43022.45 47993.34 2019-09-06 07:07:52.000 249 21267.35 357.49 43022.45 47993.36 2019-09-06 07:07:53.000 249 21267.36 357.50 43022.45 47993.40 2019-09-06 07:07:54.000 249 21267.36 357.48 43022.47 47993.45 2019-09-06 07:07:55.000 249 21267.37 357.47 43022.50 47993.45 2019-09-06 07:07:56.000 249 21267.37 357.44 43022.53 47993.45 2019-09-06 07:07:57.000 249 21267.37 357.39 43022.55 47993.47 2019-09-06 07:07:58.000 249 21267.37 357.41 43022.58 47993.48 2019-09-06 07:07:59.000 249 21267.31 357.42 43022.59 47993.49 2019-09-06 07:08:00.000 249 21267.35 357.37 43022.61 47993.52 2019-09-06 07:08:01.000 249 21267.34 357.38 43022.62 47993.51 2019-09-06 07:08:02.000 249 21267.34 357.40 43022.60 47993.52 2019-09-06 07:08:03.000 249 21267.34 357.42 43022.59 47993.51 2019-09-06 07:08:04.000 249 21267.35 357.46 43022.57 47993.51 2019-09-06 07:08:05.000 249 21267.36 357.53 43022.56 47993.50 2019-09-06 07:08:06.000 249 21267.28 357.61 43022.50 47993.47 2019-09-06 07:08:07.000 249 21267.27 357.65 43022.45 47993.42 2019-09-06 07:08:08.000 249 21267.25 357.65 43022.44 47993.36 2019-09-06 07:08:09.000 249 21267.23 357.61 43022.43 47993.36 2019-09-06 07:08:10.000 249 21267.23 357.62 43022.45 47993.34 2019-09-06 07:08:11.000 249 21267.23 357.64 43022.43 47993.37 2019-09-06 07:08:12.000 249 21267.27 357.63 43022.48 47993.36 2019-09-06 07:08:13.000 249 21267.33 357.64 43022.51 47993.39 2019-09-06 07:08:14.000 249 21267.38 357.63 43022.50 47993.42 2019-09-06 07:08:15.000 249 21267.39 357.62 43022.54 47993.46 2019-09-06 07:08:16.000 249 21267.40 357.59 43022.60 47993.48 2019-09-06 07:08:17.000 249 21267.36 357.57 43022.63 47993.50 2019-09-06 07:08:18.000 249 21267.33 357.55 43022.63 47993.53 2019-09-06 07:08:19.000 249 21267.40 357.59 43022.61 47993.56 2019-09-06 07:08:20.000 249 21267.38 357.62 43022.65 47993.57 2019-09-06 07:08:21.000 249 21267.42 357.64 43022.64 47993.59 2019-09-06 07:08:22.000 249 21267.43 357.67 43022.62 47993.58 2019-09-06 07:08:23.000 249 21267.39 357.69 43022.61 47993.59 2019-09-06 07:08:24.000 249 21267.39 357.74 43022.60 47993.57 2019-09-06 07:08:25.000 249 21267.39 357.81 43022.57 47993.55 2019-09-06 07:08:26.000 249 21267.40 357.82 43022.56 47993.53 2019-09-06 07:08:27.000 249 21267.41 357.81 43022.51 47993.47 2019-09-06 07:08:28.000 249 21267.39 357.86 43022.49 47993.45 2019-09-06 07:08:29.000 249 21267.38 357.90 43022.49 47993.46 2019-09-06 07:08:30.000 249 21267.41 357.90 43022.44 47993.43 2019-09-06 07:08:31.000 249 21267.41 357.88 43022.44 47993.45 2019-09-06 07:08:32.000 249 21267.44 357.85 43022.45 47993.44 2019-09-06 07:08:33.000 249 21267.47 357.84 43022.45 47993.42 2019-09-06 07:08:34.000 249 21267.50 357.78 43022.46 47993.43 2019-09-06 07:08:35.000 249 21267.50 357.73 43022.46 47993.44 2019-09-06 07:08:36.000 249 21267.54 357.69 43022.46 47993.50 2019-09-06 07:08:37.000 249 21267.58 357.66 43022.53 47993.54 2019-09-06 07:08:38.000 249 21267.60 357.64 43022.56 47993.56 2019-09-06 07:08:39.000 249 21267.62 357.60 43022.60 47993.61 2019-09-06 07:08:40.000 249 21267.66 357.57 43022.64 47993.64 2019-09-06 07:08:41.000 249 21267.69 357.50 43022.66 47993.71 2019-09-06 07:08:42.000 249 21267.74 357.40 43022.72 47993.73 2019-09-06 07:08:43.000 249 21267.81 357.33 43022.79 47993.81 2019-09-06 07:08:44.000 249 21267.86 357.27 43022.90 47993.89 2019-09-06 07:08:45.000 249 21267.87 357.24 43022.96 47993.97 2019-09-06 07:08:46.000 249 21267.88 357.22 43022.99 47994.04 2019-09-06 07:08:47.000 249 21267.88 357.21 43023.01 47994.07 2019-09-06 07:08:48.000 249 21267.90 357.23 43023.03 47994.15 2019-09-06 07:08:49.000 249 21267.86 357.25 43023.06 47994.14 2019-09-06 07:08:50.000 249 21267.86 357.25 43023.07 47994.16 2019-09-06 07:08:51.000 249 21267.83 357.27 43023.05 47994.16 2019-09-06 07:08:52.000 249 21267.86 357.25 43023.06 47994.16 2019-09-06 07:08:53.000 249 21267.91 357.25 43023.05 47994.15 2019-09-06 07:08:54.000 249 21267.90 357.27 43023.08 47994.17 2019-09-06 07:08:55.000 249 21267.91 357.27 43023.13 47994.16 2019-09-06 07:08:56.000 249 21267.90 357.29 43023.14 47994.21 2019-09-06 07:08:57.000 249 21267.92 357.25 43023.13 47994.19 2019-09-06 07:08:58.000 249 21267.90 357.24 43023.14 47994.20 2019-09-06 07:08:59.000 249 21267.91 357.21 43023.17 47994.19 2019-09-06 07:09:00.000 249 21267.90 357.24 43023.11 47994.23 2019-09-06 07:09:01.000 249 21267.86 357.31 43023.10 47994.21 2019-09-06 07:09:02.000 249 21267.80 357.39 43023.02 47994.15 2019-09-06 07:09:03.000 249 21267.81 357.40 43022.96 47994.09 2019-09-06 07:09:04.000 249 21267.81 357.39 43022.92 47994.06 2019-09-06 07:09:05.000 249 21267.80 357.39 43022.89 47993.99 2019-09-06 07:09:06.000 249 21267.76 357.39 43022.82 47993.93 2019-09-06 07:09:07.000 249 21267.77 357.40 43022.80 47993.95 2019-09-06 07:09:08.000 249 21267.76 357.43 43022.80 47993.89 2019-09-06 07:09:09.000 249 21267.76 357.45 43022.77 47993.86 2019-09-06 07:09:10.000 249 21267.72 357.41 43022.74 47993.83 2019-09-06 07:09:11.000 249 21267.70 357.38 43022.76 47993.81 2019-09-06 07:09:12.000 249 21267.68 357.40 43022.76 47993.77 2019-09-06 07:09:13.000 249 21267.65 357.46 43022.73 47993.78 2019-09-06 07:09:14.000 249 21267.67 357.51 43022.71 47993.76 2019-09-06 07:09:15.000 249 21267.67 357.53 43022.66 47993.70 2019-09-06 07:09:16.000 249 21267.64 357.56 43022.63 47993.73 2019-09-06 07:09:17.000 249 21267.63 357.57 43022.63 47993.66 2019-09-06 07:09:18.000 249 21267.60 357.60 43022.60 47993.61 2019-09-06 07:09:19.000 249 21267.60 357.58 43022.54 47993.61 2019-09-06 07:09:20.000 249 21267.58 357.57 43022.53 47993.56 2019-09-06 07:09:21.000 249 21267.56 357.56 43022.53 47993.54 2019-09-06 07:09:22.000 249 21267.58 357.53 43022.52 47993.53 2019-09-06 07:09:23.000 249 21267.60 357.50 43022.52 47993.54 2019-09-06 07:09:24.000 249 21267.61 357.50 43022.54 47993.55 2019-09-06 07:09:25.000 249 21267.58 357.49 43022.55 47993.54 2019-09-06 07:09:26.000 249 21267.57 357.48 43022.53 47993.56 2019-09-06 07:09:27.000 249 21267.57 357.52 43022.52 47993.53 2019-09-06 07:09:28.000 249 21267.54 357.55 43022.52 47993.53 2019-09-06 07:09:29.000 249 21267.56 357.51 43022.53 47993.50 2019-09-06 07:09:30.000 249 21267.58 357.47 43022.52 47993.50 2019-09-06 07:09:31.000 249 21267.62 357.42 43022.50 47993.54 2019-09-06 07:09:32.000 249 21267.63 357.38 43022.53 47993.54 2019-09-06 07:09:33.000 249 21267.67 357.34 43022.58 47993.58 2019-09-06 07:09:34.000 249 21267.69 357.31 43022.59 47993.64 2019-09-06 07:09:35.000 249 21267.73 357.28 43022.62 47993.62 2019-09-06 07:09:36.000 249 21267.74 357.24 43022.62 47993.68 2019-09-06 07:09:37.000 249 21267.76 357.23 43022.66 47993.70 2019-09-06 07:09:38.000 249 21267.78 357.22 43022.68 47993.74 2019-09-06 07:09:39.000 249 21267.78 357.19 43022.68 47993.72 2019-09-06 07:09:40.000 249 21267.76 357.15 43022.69 47993.75 2019-09-06 07:09:41.000 249 21267.77 357.15 43022.72 47993.75 2019-09-06 07:09:42.000 249 21267.81 357.15 43022.71 47993.75 2019-09-06 07:09:43.000 249 21267.82 357.17 43022.74 47993.77 2019-09-06 07:09:44.000 249 21267.83 357.21 43022.69 47993.78 2019-09-06 07:09:45.000 249 21267.84 357.20 43022.68 47993.78 2019-09-06 07:09:46.000 249 21267.87 357.16 43022.68 47993.77 2019-09-06 07:09:47.000 249 21267.84 357.17 43022.63 47993.76 2019-09-06 07:09:48.000 249 21267.84 357.16 43022.65 47993.73 2019-09-06 07:09:49.000 249 21267.85 357.13 43022.63 47993.77 2019-09-06 07:09:50.000 249 21267.89 357.14 43022.62 47993.76 2019-09-06 07:09:51.000 249 21267.87 357.15 43022.60 47993.75 2019-09-06 07:09:52.000 249 21267.88 357.12 43022.61 47993.75 2019-09-06 07:09:53.000 249 21267.90 357.10 43022.62 47993.77 2019-09-06 07:09:54.000 249 21267.96 357.09 43022.66 47993.78 2019-09-06 07:09:55.000 249 21268.00 357.08 43022.64 47993.83 2019-09-06 07:09:56.000 249 21268.02 357.07 43022.68 47993.83 2019-09-06 07:09:57.000 249 21268.01 357.08 43022.71 47993.85 2019-09-06 07:09:58.000 249 21268.03 357.09 43022.70 47993.90 2019-09-06 07:09:59.000 249 21268.02 357.11 43022.70 47993.88 2019-09-06 07:10:00.000 249 21268.00 357.15 43022.69 47993.84 2019-09-06 07:10:01.000 249 21267.98 357.16 43022.67 47993.86 2019-09-06 07:10:02.000 249 21267.93 357.18 43022.65 47993.82 2019-09-06 07:10:03.000 249 21267.88 357.16 43022.63 47993.80 2019-09-06 07:10:04.000 249 21267.88 357.17 43022.65 47993.77 2019-09-06 07:10:05.000 249 21267.90 357.15 43022.63 47993.78 2019-09-06 07:10:06.000 249 21267.88 357.15 43022.68 47993.78 2019-09-06 07:10:07.000 249 21267.85 357.13 43022.67 47993.78 2019-09-06 07:10:08.000 249 21267.85 357.14 43022.62 47993.82 2019-09-06 07:10:09.000 249 21267.86 357.14 43022.61 47993.78 2019-09-06 07:10:10.000 249 21267.83 357.17 43022.58 47993.74 2019-09-06 07:10:11.000 249 21267.84 357.14 43022.57 47993.75 2019-09-06 07:10:12.000 249 21267.84 357.13 43022.57 47993.71 2019-09-06 07:10:13.000 249 21267.85 357.15 43022.53 47993.68 2019-09-06 07:10:14.000 249 21267.83 357.14 43022.55 47993.68 2019-09-06 07:10:15.000 249 21267.79 357.15 43022.56 47993.69 2019-09-06 07:10:16.000 249 21267.78 357.17 43022.51 47993.67 2019-09-06 07:10:17.000 249 21267.78 357.18 43022.52 47993.68 2019-09-06 07:10:18.000 249 21267.79 357.18 43022.55 47993.66 2019-09-06 07:10:19.000 249 21267.79 357.18 43022.54 47993.65 2019-09-06 07:10:20.000 249 21267.78 357.18 43022.54 47993.69 2019-09-06 07:10:21.000 249 21267.78 357.16 43022.55 47993.66 2019-09-06 07:10:22.000 249 21267.82 357.15 43022.54 47993.69 2019-09-06 07:10:23.000 249 21267.82 357.16 43022.57 47993.70 2019-09-06 07:10:24.000 249 21267.86 357.15 43022.57 47993.68 2019-09-06 07:10:25.000 249 21267.86 357.15 43022.57 47993.69 2019-09-06 07:10:26.000 249 21267.83 357.16 43022.53 47993.68 2019-09-06 07:10:27.000 249 21267.85 357.17 43022.52 47993.69 2019-09-06 07:10:28.000 249 21267.83 357.17 43022.55 47993.65 2019-09-06 07:10:29.000 249 21267.84 357.14 43022.52 47993.64 2019-09-06 07:10:30.000 249 21267.83 357.11 43022.49 47993.63 2019-09-06 07:10:31.000 249 21267.82 357.10 43022.48 47993.62 2019-09-06 07:10:32.000 249 21267.81 357.09 43022.47 47993.61 2019-09-06 07:10:33.000 249 21267.83 357.07 43022.50 47993.61 2019-09-06 07:10:34.000 249 21267.86 357.06 43022.45 47993.65 2019-09-06 07:10:35.000 249 21267.85 357.04 43022.46 47993.62 2019-09-06 07:10:36.000 249 21267.85 357.04 43022.47 47993.61 2019-09-06 07:10:37.000 249 21267.83 357.04 43022.50 47993.65 2019-09-06 07:10:38.000 249 21267.83 357.00 43022.48 47993.64 2019-09-06 07:10:39.000 249 21267.86 356.96 43022.47 47993.64 2019-09-06 07:10:40.000 249 21267.87 356.97 43022.47 47993.62 2019-09-06 07:10:41.000 249 21267.88 356.93 43022.44 47993.63 2019-09-06 07:10:42.000 249 21267.88 356.91 43022.46 47993.66 2019-09-06 07:10:43.000 249 21267.92 356.88 43022.47 47993.65 2019-09-06 07:10:44.000 249 21267.94 356.90 43022.45 47993.64 2019-09-06 07:10:45.000 249 21267.97 356.86 43022.45 47993.67 2019-09-06 07:10:46.000 249 21267.94 356.87 43022.43 47993.68 2019-09-06 07:10:47.000 249 21267.96 356.87 43022.47 47993.68 2019-09-06 07:10:48.000 249 21267.97 356.84 43022.47 47993.70 2019-09-06 07:10:49.000 249 21267.99 356.80 43022.52 47993.69 2019-09-06 07:10:50.000 249 21268.00 356.80 43022.51 47993.71 2019-09-06 07:10:51.000 249 21268.01 356.82 43022.45 47993.73 2019-09-06 07:10:52.000 249 21268.05 356.82 43022.45 47993.71 2019-09-06 07:10:53.000 249 21268.10 356.79 43022.44 47993.71 2019-09-06 07:10:54.000 249 21268.15 356.76 43022.48 47993.71 2019-09-06 07:10:55.000 249 21268.18 356.73 43022.47 47993.75 2019-09-06 07:10:56.000 249 21268.18 356.71 43022.47 47993.73 2019-09-06 07:10:57.000 249 21268.22 356.70 43022.45 47993.76 2019-09-06 07:10:58.000 249 21268.24 356.71 43022.47 47993.77 2019-09-06 07:10:59.000 249 21268.26 356.73 43022.47 47993.79 2019-09-06 07:11:00.000 249 21268.30 356.74 43022.49 47993.84 2019-09-06 07:11:01.000 249 21268.32 356.74 43022.52 47993.87 2019-09-06 07:11:02.000 249 21268.36 356.73 43022.51 47993.89 2019-09-06 07:11:03.000 249 21268.36 356.74 43022.53 47993.89 2019-09-06 07:11:04.000 249 21268.37 356.75 43022.53 47993.91 2019-09-06 07:11:05.000 249 21268.36 356.74 43022.60 47993.90 2019-09-06 07:11:06.000 249 21268.39 356.72 43022.60 47993.92 2019-09-06 07:11:07.000 249 21268.41 356.73 43022.56 47993.96 2019-09-06 07:11:08.000 249 21268.43 356.74 43022.61 47993.97 2019-09-06 07:11:09.000 249 21268.43 356.75 43022.62 47993.99 2019-09-06 07:11:10.000 249 21268.39 356.77 43022.67 47993.98 2019-09-06 07:11:11.000 249 21268.37 356.80 43022.67 47994.00 2019-09-06 07:11:12.000 249 21268.41 356.82 43022.69 47994.04 2019-09-06 07:11:13.000 249 21268.39 356.82 43022.71 47994.07 2019-09-06 07:11:14.000 249 21268.40 356.84 43022.75 47994.07 2019-09-06 07:11:15.000 249 21268.42 356.91 43022.76 47994.09 2019-09-06 07:11:16.000 249 21268.45 356.97 43022.76 47994.12 2019-09-06 07:11:17.000 249 21268.44 357.03 43022.77 47994.11 2019-09-06 07:11:18.000 249 21268.42 357.12 43022.76 47994.12 2019-09-06 07:11:19.000 249 21268.41 357.17 43022.71 47994.11 2019-09-06 07:11:20.000 249 21268.38 357.20 43022.70 47994.05 2019-09-06 07:11:21.000 249 21268.36 357.25 43022.71 47994.09 2019-09-06 07:11:22.000 249 21268.37 357.30 43022.69 47994.04 2019-09-06 07:11:23.000 249 21268.38 357.37 43022.63 47994.00 2019-09-06 07:11:24.000 249 21268.39 357.44 43022.59 47994.03 2019-09-06 07:11:25.000 249 21268.38 357.50 43022.56 47993.98 2019-09-06 07:11:26.000 249 21268.39 357.52 43022.54 47993.94 2019-09-06 07:11:27.000 249 21268.38 357.51 43022.53 47993.94 2019-09-06 07:11:28.000 249 21268.32 357.48 43022.52 47993.91 2019-09-06 07:11:29.000 249 21268.31 357.45 43022.50 47993.91 2019-09-06 07:11:30.000 249 21268.28 357.43 43022.52 47993.89 2019-09-06 07:11:31.000 249 21268.24 357.43 43022.56 47993.90 2019-09-06 07:11:32.000 249 21268.20 357.42 43022.60 47993.90 2019-09-06 07:11:33.000 249 21268.13 357.42 43022.63 47993.87 2019-09-06 07:11:34.000 249 21268.07 357.40 43022.63 47993.88 2019-09-06 07:11:35.000 249 21268.02 357.38 43022.65 47993.86 2019-09-06 07:11:36.000 249 21268.03 357.38 43022.65 47993.85 2019-09-06 07:11:37.000 249 21267.99 357.37 43022.63 47993.80 2019-09-06 07:11:38.000 249 21267.98 357.32 43022.61 47993.82 2019-09-06 07:11:39.000 249 21267.97 357.30 43022.64 47993.80 2019-09-06 07:11:40.000 249 21267.94 357.27 43022.63 47993.81 2019-09-06 07:11:41.000 249 21267.90 357.31 43022.57 47993.78 2019-09-06 07:11:42.000 249 21267.87 357.28 43022.55 47993.75 2019-09-06 07:11:43.000 249 21267.88 357.20 43022.60 47993.75 2019-09-06 07:11:44.000 249 21267.90 357.13 43022.60 47993.75 2019-09-06 07:11:45.000 249 21267.90 357.10 43022.64 47993.80 2019-09-06 07:11:46.000 249 21267.90 357.03 43022.68 47993.84 2019-09-06 07:11:47.000 249 21267.89 356.98 43022.71 47993.87 2019-09-06 07:11:48.000 249 21267.91 356.92 43022.74 47993.88 2019-09-06 07:11:49.000 249 21267.94 356.91 43022.75 47993.90 2019-09-06 07:11:50.000 249 21267.98 356.86 43022.77 47993.92 2019-09-06 07:11:51.000 249 21268.02 356.82 43022.79 47993.94 2019-09-06 07:11:52.000 249 21268.05 356.79 43022.80 47993.97 2019-09-06 07:11:53.000 249 21268.11 356.77 43022.81 47993.99 2019-09-06 07:11:54.000 249 21268.15 356.73 43022.84 47994.03 2019-09-06 07:11:55.000 249 21268.21 356.66 43022.82 47994.07 2019-09-06 07:11:56.000 249 21268.25 356.62 43022.82 47994.09 2019-09-06 07:11:57.000 249 21268.27 356.58 43022.86 47994.11 2019-09-06 07:11:58.000 249 21268.34 356.52 43022.87 47994.17 2019-09-06 07:11:59.000 249 21268.38 356.48 43022.84 47994.17 2019-09-06 07:12:00.000 249 21268.40 356.45 43022.84 47994.23 2019-09-06 07:12:01.000 249 21268.42 356.42 43022.88 47994.25 2019-09-06 07:12:02.000 249 21268.47 356.38 43022.92 47994.27 2019-09-06 07:12:03.000 249 21268.52 356.36 43022.91 47994.28 2019-09-06 07:12:04.000 249 21268.51 356.38 43022.91 47994.31 2019-09-06 07:12:05.000 249 21268.55 356.37 43022.89 47994.33 2019-09-06 07:12:06.000 249 21268.59 356.35 43022.90 47994.34 2019-09-06 07:12:07.000 249 21268.59 356.36 43022.91 47994.32 2019-09-06 07:12:08.000 249 21268.59 356.39 43022.88 47994.33 2019-09-06 07:12:09.000 249 21268.59 356.39 43022.89 47994.32 2019-09-06 07:12:10.000 249 21268.60 356.45 43022.82 47994.33 2019-09-06 07:12:11.000 249 21268.54 356.50 43022.79 47994.27 2019-09-06 07:12:12.000 249 21268.54 356.53 43022.75 47994.25 2019-09-06 07:12:13.000 249 21268.54 356.57 43022.67 47994.19 2019-09-06 07:12:14.000 249 21268.55 356.60 43022.65 47994.17 2019-09-06 07:12:15.000 249 21268.52 356.62 43022.61 47994.13 2019-09-06 07:12:16.000 249 21268.51 356.65 43022.61 47994.10 2019-09-06 07:12:17.000 249 21268.56 356.70 43022.58 47994.08 2019-09-06 07:12:18.000 249 21268.52 356.77 43022.56 47994.07 2019-09-06 07:12:19.000 249 21268.50 356.84 43022.52 47994.04 2019-09-06 07:12:20.000 249 21268.53 356.90 43022.58 47994.01 2019-09-06 07:12:21.000 249 21268.54 356.97 43022.52 47994.00 2019-09-06 07:12:22.000 249 21268.51 357.04 43022.49 47993.97 2019-09-06 07:12:23.000 249 21268.48 357.14 43022.47 47993.95 2019-09-06 07:12:24.000 249 21268.45 357.21 43022.43 47993.88 2019-09-06 07:12:25.000 249 21268.47 357.26 43022.39 47993.87 2019-09-06 07:12:26.000 249 21268.44 357.29 43022.39 47993.83 2019-09-06 07:12:27.000 249 21268.40 357.33 43022.35 47993.78 2019-09-06 07:12:28.000 249 21268.40 357.36 43022.36 47993.80 2019-09-06 07:12:29.000 249 21268.42 357.40 43022.35 47993.79 2019-09-06 07:12:30.000 249 21268.40 357.45 43022.32 47993.78 2019-09-06 07:12:31.000 249 21268.38 357.52 43022.28 47993.78 2019-09-06 07:12:32.000 249 21268.38 357.55 43022.25 47993.71 2019-09-06 07:12:33.000 249 21268.35 357.55 43022.26 47993.69 2019-09-06 07:12:34.000 249 21268.34 357.59 43022.22 47993.68 2019-09-06 07:12:35.000 249 21268.28 357.71 43022.18 47993.64 2019-09-06 07:12:36.000 249 21268.27 357.81 43022.12 47993.57 2019-09-06 07:12:37.000 249 21268.25 357.84 43022.06 47993.50 2019-09-06 07:12:38.000 249 21268.22 357.88 43022.03 47993.44 2019-09-06 07:12:39.000 249 21268.20 357.90 43021.98 47993.39 2019-09-06 07:12:40.000 249 21268.20 357.90 43021.95 47993.35 2019-09-06 07:12:41.000 249 21268.18 357.89 43021.95 47993.30 2019-09-06 07:12:42.000 249 21268.18 357.85 43021.88 47993.29 2019-09-06 07:12:43.000 249 21268.14 357.83 43021.87 47993.27 2019-09-06 07:12:44.000 249 21268.12 357.82 43021.90 47993.26 2019-09-06 07:12:45.000 249 21268.07 357.78 43021.90 47993.24 2019-09-06 07:12:46.000 249 21268.05 357.77 43021.92 47993.20 2019-09-06 07:12:47.000 249 21268.07 357.76 43021.91 47993.25 2019-09-06 07:12:48.000 249 21268.03 357.84 43021.86 47993.19 2019-09-06 07:12:49.000 249 21267.99 357.89 43021.82 47993.17 2019-09-06 07:12:50.000 249 21267.95 357.89 43021.76 47993.12 2019-09-06 07:12:51.000 249 21267.93 357.87 43021.74 47993.05 2019-09-06 07:12:52.000 249 21267.95 357.81 43021.73 47993.02 2019-09-06 07:12:53.000 249 21267.94 357.78 43021.70 47993.05 2019-09-06 07:12:54.000 249 21267.92 357.77 43021.72 47993.01 2019-09-06 07:12:55.000 249 21267.89 357.76 43021.71 47993.01 2019-09-06 07:12:56.000 249 21267.91 357.77 43021.69 47992.97 2019-09-06 07:12:57.000 249 21267.96 357.70 43021.65 47992.98 2019-09-06 07:12:58.000 249 21267.99 357.61 43021.66 47992.99 2019-09-06 07:12:59.000 249 21268.00 357.54 43021.72 47993.00 2019-09-06 07:13:00.000 249 21268.04 357.45 43021.75 47993.06 2019-09-06 07:13:01.000 249 21268.08 357.38 43021.78 47993.11 2019-09-06 07:13:02.000 249 21268.15 357.32 43021.80 47993.12 2019-09-06 07:13:03.000 249 21268.24 357.21 43021.86 47993.22 2019-09-06 07:13:04.000 249 21268.35 357.12 43021.91 47993.25 2019-09-06 07:13:05.000 249 21268.39 357.05 43021.94 47993.36 2019-09-06 07:13:06.000 249 21268.43 356.99 43021.99 47993.41 2019-09-06 07:13:07.000 249 21268.47 356.91 43022.03 47993.50 2019-09-06 07:13:08.000 249 21268.49 356.87 43022.09 47993.53 2019-09-06 07:13:09.000 249 21268.53 356.83 43022.14 47993.59 2019-09-06 07:13:10.000 249 21268.54 356.76 43022.18 47993.63 2019-09-06 07:13:11.000 249 21268.53 356.67 43022.23 47993.68 2019-09-06 07:13:12.000 249 21268.52 356.59 43022.31 47993.74 2019-09-06 07:13:13.000 249 21268.51 356.50 43022.38 47993.74 2019-09-06 07:13:14.000 249 21268.51 356.44 43022.44 47993.82 2019-09-06 07:13:15.000 249 21268.46 356.43 43022.49 47993.88 2019-09-06 07:13:16.000 249 21268.53 356.43 43022.53 47993.93 2019-09-06 07:13:17.000 249 21268.54 356.42 43022.56 47993.97 2019-09-06 07:13:18.000 249 21268.50 356.42 43022.57 47994.00 2019-09-06 07:13:19.000 249 21268.50 356.40 43022.61 47994.01 2019-09-06 07:13:20.000 249 21268.49 356.41 43022.62 47994.01 2019-09-06 07:13:21.000 249 21268.50 356.42 43022.57 47994.00 2019-09-06 07:13:22.000 249 21268.47 356.46 43022.55 47994.01 2019-09-06 07:13:23.000 249 21268.51 356.50 43022.52 47993.98 2019-09-06 07:13:24.000 249 21268.48 356.53 43022.48 47993.95 2019-09-06 07:13:25.000 249 21268.42 356.56 43022.45 47993.93 2019-09-06 07:13:26.000 249 21268.43 356.59 43022.45 47993.91 2019-09-06 07:13:27.000 249 21268.43 356.58 43022.45 47993.89 2019-09-06 07:13:28.000 249 21268.43 356.56 43022.42 47993.85 2019-09-06 07:13:29.000 249 21268.43 356.59 43022.41 47993.82 2019-09-06 07:13:30.000 249 21268.43 356.59 43022.36 47993.82 2019-09-06 07:13:31.000 249 21268.40 356.57 43022.33 47993.75 2019-09-06 07:13:32.000 249 21268.36 356.55 43022.35 47993.76 2019-09-06 07:13:33.000 249 21268.33 356.50 43022.37 47993.77 2019-09-06 07:13:34.000 249 21268.31 356.48 43022.38 47993.75 2019-09-06 07:13:35.000 249 21268.32 356.44 43022.42 47993.77 2019-09-06 07:13:36.000 249 21268.37 356.41 43022.46 47993.78 2019-09-06 07:13:37.000 249 21268.40 356.33 43022.51 47993.86 2019-09-06 07:13:38.000 249 21268.43 356.26 43022.57 47993.90 2019-09-06 07:13:39.000 249 21268.45 356.25 43022.57 47993.95 2019-09-06 07:13:40.000 249 21268.46 356.23 43022.60 47993.98 2019-09-06 07:13:41.000 249 21268.46 356.20 43022.64 47994.05 2019-09-06 07:13:42.000 249 21268.47 356.18 43022.64 47994.06 2019-09-06 07:13:43.000 249 21268.46 356.18 43022.66 47994.07 2019-09-06 07:13:44.000 249 21268.48 356.19 43022.66 47994.09 2019-09-06 07:13:45.000 249 21268.50 356.19 43022.64 47994.10 2019-09-06 07:13:46.000 249 21268.48 356.18 43022.65 47994.08 2019-09-06 07:13:47.000 249 21268.50 356.16 43022.69 47994.07 2019-09-06 07:13:48.000 249 21268.49 356.11 43022.67 47994.10 2019-09-06 07:13:49.000 249 21268.51 356.08 43022.67 47994.10 2019-09-06 07:13:50.000 249 21268.51 356.07 43022.66 47994.11 2019-09-06 07:13:51.000 249 21268.48 356.04 43022.69 47994.10 2019-09-06 07:13:52.000 249 21268.51 356.02 43022.71 47994.10 2019-09-06 07:13:53.000 249 21268.50 355.99 43022.70 47994.08 2019-09-06 07:13:54.000 249 21268.49 355.97 43022.69 47994.12 2019-09-06 07:13:55.000 249 21268.50 355.96 43022.73 47994.12 2019-09-06 07:13:56.000 249 21268.50 355.96 43022.76 47994.16 2019-09-06 07:13:57.000 249 21268.48 355.95 43022.74 47994.15 2019-09-06 07:13:58.000 249 21268.46 355.96 43022.74 47994.13 2019-09-06 07:13:59.000 249 21268.45 355.96 43022.74 47994.16 2019-09-06 07:14:00.000 249 21268.45 355.96 43022.72 47994.12 2019-09-06 07:14:01.000 249 21268.47 355.97 43022.73 47994.11 2019-09-06 07:14:02.000 249 21268.45 355.93 43022.71 47994.10 2019-09-06 07:14:03.000 249 21268.44 355.91 43022.73 47994.11 2019-09-06 07:14:04.000 249 21268.42 355.89 43022.71 47994.11 2019-09-06 07:14:05.000 249 21268.39 355.86 43022.74 47994.13 2019-09-06 07:14:06.000 249 21268.37 355.86 43022.75 47994.12 2019-09-06 07:14:07.000 249 21268.37 355.86 43022.75 47994.10 2019-09-06 07:14:08.000 249 21268.39 355.86 43022.79 47994.12 2019-09-06 07:14:09.000 249 21268.37 355.86 43022.81 47994.11 2019-09-06 07:14:10.000 249 21268.36 355.85 43022.80 47994.15 2019-09-06 07:14:11.000 249 21268.39 355.85 43022.79 47994.15 2019-09-06 07:14:12.000 249 21268.43 355.86 43022.79 47994.18 2019-09-06 07:14:13.000 249 21268.41 355.89 43022.80 47994.17 2019-09-06 07:14:14.000 249 21268.40 355.89 43022.81 47994.15 2019-09-06 07:14:15.000 249 21268.41 355.87 43022.80 47994.16 2019-09-06 07:14:16.000 249 21268.46 355.89 43022.80 47994.19 2019-09-06 07:14:17.000 249 21268.47 355.92 43022.81 47994.18 2019-09-06 07:14:18.000 249 21268.44 355.95 43022.82 47994.20 2019-09-06 07:14:19.000 249 21268.47 355.95 43022.84 47994.20 2019-09-06 07:14:20.000 249 21268.47 356.00 43022.82 47994.23 2019-09-06 07:14:21.000 249 21268.47 356.01 43022.84 47994.21 2019-09-06 07:14:22.000 249 21268.52 356.01 43022.81 47994.22 2019-09-06 07:14:23.000 249 21268.53 356.03 43022.80 47994.22 2019-09-06 07:14:24.000 249 21268.50 356.04 43022.82 47994.22 2019-09-06 07:14:25.000 249 21268.48 356.07 43022.81 47994.22 2019-09-06 07:14:26.000 249 21268.49 356.10 43022.75 47994.22 2019-09-06 07:14:27.000 249 21268.52 356.13 43022.77 47994.21 2019-09-06 07:14:28.000 249 21268.60 356.14 43022.76 47994.19 2019-09-06 07:14:29.000 249 21268.61 356.15 43022.70 47994.22 2019-09-06 07:14:30.000 249 21268.68 356.19 43022.69 47994.20 2019-09-06 07:14:31.000 249 21268.79 356.24 43022.68 47994.21 2019-09-06 07:14:32.000 249 21268.87 356.31 43022.64 47994.25 2019-09-06 07:14:33.000 249 21268.91 356.33 43022.61 47994.23 2019-09-06 07:14:34.000 249 21268.91 356.35 43022.60 47994.25 2019-09-06 07:14:35.000 249 21268.90 356.35 43022.59 47994.25 2019-09-06 07:14:36.000 249 21268.89 356.37 43022.62 47994.24 2019-09-06 07:14:37.000 249 21268.88 356.41 43022.64 47994.25 2019-09-06 07:14:38.000 249 21268.86 356.44 43022.64 47994.23 2019-09-06 07:14:39.000 249 21268.85 356.49 43022.66 47994.25 2019-09-06 07:14:40.000 249 21268.84 356.53 43022.66 47994.28 2019-09-06 07:14:41.000 249 21268.85 356.55 43022.72 47994.28 2019-09-06 07:14:42.000 249 21268.82 356.59 43022.72 47994.31 2019-09-06 07:14:43.000 249 21268.83 356.61 43022.75 47994.29 2019-09-06 07:14:44.000 249 21268.78 356.66 43022.76 47994.29 2019-09-06 07:14:45.000 249 21268.76 356.70 43022.76 47994.27 2019-09-06 07:14:46.000 249 21268.69 356.72 43022.73 47994.26 2019-09-06 07:14:47.000 249 21268.66 356.77 43022.74 47994.25 2019-09-06 07:14:48.000 249 21268.65 356.78 43022.73 47994.28 2019-09-06 07:14:49.000 249 21268.60 356.79 43022.76 47994.27 2019-09-06 07:14:50.000 249 21268.59 356.86 43022.77 47994.25 2019-09-06 07:14:51.000 249 21268.64 356.92 43022.79 47994.27 2019-09-06 07:14:52.000 249 21268.65 356.94 43022.80 47994.32 2019-09-06 07:14:53.000 249 21268.68 356.97 43022.78 47994.29 2019-09-06 07:14:54.000 249 21268.72 357.02 43022.79 47994.33 2019-09-06 07:14:55.000 249 21268.69 357.05 43022.78 47994.33 2019-09-06 07:14:56.000 249 21268.65 357.08 43022.75 47994.28 2019-09-06 07:14:57.000 249 21268.62 357.06 43022.76 47994.24 2019-09-06 07:14:58.000 249 21268.62 357.05 43022.74 47994.27 2019-09-06 07:14:59.000 249 21268.62 356.99 43022.76 47994.23 2019-09-06 07:15:00.000 249 21268.58 356.99 43022.77 47994.26 2019-09-06 07:15:01.000 249 21268.55 356.97 43022.77 47994.25 2019-09-06 07:15:02.000 249 21268.53 356.95 43022.78 47994.24 2019-09-06 07:15:03.000 249 21268.50 356.98 43022.74 47994.22 2019-09-06 07:15:04.000 249 21268.49 356.96 43022.77 47994.23 2019-09-06 07:15:05.000 249 21268.46 356.95 43022.74 47994.19 2019-09-06 07:15:06.000 249 21268.42 356.92 43022.74 47994.20 2019-09-06 07:15:07.000 249 21268.39 356.91 43022.77 47994.16 2019-09-06 07:15:08.000 249 21268.39 356.91 43022.78 47994.18 2019-09-06 07:15:09.000 249 21268.32 356.95 43022.75 47994.12 2019-09-06 07:15:10.000 249 21268.31 356.94 43022.74 47994.11 2019-09-06 07:15:11.000 249 21268.28 356.93 43022.73 47994.08 2019-09-06 07:15:12.000 249 21268.26 356.94 43022.72 47994.03 2019-09-06 07:15:13.000 249 21268.29 356.93 43022.68 47994.02 2019-09-06 07:15:14.000 249 21268.30 356.90 43022.69 47994.02 2019-09-06 07:15:15.000 249 21268.28 356.89 43022.68 47994.05 2019-09-06 07:15:16.000 249 21268.30 356.86 43022.67 47994.03 2019-09-06 07:15:17.000 249 21268.29 356.88 43022.70 47994.02 2019-09-06 07:15:18.000 249 21268.28 356.91 43022.68 47994.07 2019-09-06 07:15:19.000 249 21268.32 356.89 43022.67 47994.01 2019-09-06 07:15:20.000 249 21268.33 356.89 43022.64 47994.01 2019-09-06 07:15:21.000 249 21268.29 356.92 43022.64 47994.01 2019-09-06 07:15:22.000 249 21268.28 356.96 43022.62 47994.02 2019-09-06 07:15:23.000 249 21268.26 357.02 43022.62 47993.97 2019-09-06 07:15:24.000 249 21268.27 357.03 43022.59 47993.95 2019-09-06 07:15:25.000 249 21268.28 357.05 43022.55 47993.94 2019-09-06 07:15:26.000 249 21268.29 357.09 43022.55 47993.91 2019-09-06 07:15:27.000 249 21268.23 357.11 43022.50 47993.89 2019-09-06 07:15:28.000 249 21268.26 357.13 43022.46 47993.85 2019-09-06 07:15:29.000 249 21268.25 357.15 43022.43 47993.81 2019-09-06 07:15:30.000 249 21268.26 357.15 43022.44 47993.81 2019-09-06 07:15:31.000 249 21268.25 357.13 43022.43 47993.81 2019-09-06 07:15:32.000 249 21268.26 357.12 43022.42 47993.76 2019-09-06 07:15:33.000 249 21268.29 357.13 43022.41 47993.79 2019-09-06 07:15:34.000 249 21268.30 357.12 43022.42 47993.79 2019-09-06 07:15:35.000 249 21268.31 357.14 43022.40 47993.80 2019-09-06 07:15:36.000 249 21268.31 357.18 43022.39 47993.80 2019-09-06 07:15:37.000 249 21268.30 357.21 43022.38 47993.76 2019-09-06 07:15:38.000 249 21268.27 357.21 43022.37 47993.74 2019-09-06 07:15:39.000 249 21268.26 357.25 43022.36 47993.75 2019-09-06 07:15:40.000 249 21268.22 357.29 43022.32 47993.71 2019-09-06 07:15:41.000 249 21268.22 357.32 43022.26 47993.67 2019-09-06 07:15:42.000 249 21268.21 357.32 43022.26 47993.65 2019-09-06 07:15:43.000 249 21268.20 357.31 43022.28 47993.62 2019-09-06 07:15:44.000 249 21268.20 357.32 43022.23 47993.61 2019-09-06 07:15:45.000 249 21268.20 357.30 43022.25 47993.63 2019-09-06 07:15:46.000 249 21268.20 357.31 43022.25 47993.61 2019-09-06 07:15:47.000 249 21268.19 357.25 43022.28 47993.61 2019-09-06 07:15:48.000 249 21268.15 357.24 43022.26 47993.60 2019-09-06 07:15:49.000 249 21268.08 357.22 43022.28 47993.60 2019-09-06 07:15:50.000 249 21268.02 357.21 43022.30 47993.58 2019-09-06 07:15:51.000 249 21268.00 357.22 43022.29 47993.54 2019-09-06 07:15:52.000 249 21267.98 357.22 43022.26 47993.53 2019-09-06 07:15:53.000 249 21267.97 357.20 43022.28 47993.51 2019-09-06 07:15:54.000 249 21267.96 357.18 43022.25 47993.50 2019-09-06 07:15:55.000 249 21267.98 357.18 43022.21 47993.53 2019-09-06 07:15:56.000 249 21267.99 357.19 43022.14 47993.49 2019-09-06 07:15:57.000 249 21267.97 357.20 43022.17 47993.50 2019-09-06 07:15:58.000 249 21267.97 357.17 43022.19 47993.48 2019-09-06 07:15:59.000 249 21268.00 357.14 43022.22 47993.47 2019-09-06 07:16:00.000 249 21268.00 357.09 43022.22 47993.46 2019-09-06 07:16:01.000 249 21268.02 357.06 43022.20 47993.48 2019-09-06 07:16:02.000 249 21267.99 357.05 43022.21 47993.50 2019-09-06 07:16:03.000 249 21268.00 357.04 43022.21 47993.49 2019-09-06 07:16:04.000 249 21267.99 357.01 43022.21 47993.50 2019-09-06 07:16:05.000 249 21268.03 356.98 43022.22 47993.52 2019-09-06 07:16:06.000 249 21268.07 356.98 43022.22 47993.54 2019-09-06 07:16:07.000 249 21268.12 356.94 43022.25 47993.55 2019-09-06 07:16:08.000 249 21268.13 356.91 43022.25 47993.55 2019-09-06 07:16:09.000 249 21268.13 356.93 43022.28 47993.59 2019-09-06 07:16:10.000 249 21268.17 356.91 43022.29 47993.59 2019-09-06 07:16:11.000 249 21268.15 356.91 43022.32 47993.62 2019-09-06 07:16:12.000 249 21268.11 356.98 43022.26 47993.62 2019-09-06 07:16:13.000 249 21268.10 357.06 43022.18 47993.60 2019-09-06 07:16:14.000 249 21268.09 357.11 43022.13 47993.55 2019-09-06 07:16:15.000 249 21268.06 357.14 43022.06 47993.47 2019-09-06 07:16:16.000 249 21268.08 357.15 43022.02 47993.39 2019-09-06 07:16:17.000 249 21268.12 357.15 43022.02 47993.37 2019-09-06 07:16:18.000 249 21268.12 357.12 43022.02 47993.37 2019-09-06 07:16:19.000 249 21268.11 357.08 43021.99 47993.33 2019-09-06 07:16:20.000 249 21268.17 356.94 43021.99 47993.34 2019-09-06 07:16:21.000 249 21268.23 356.80 43022.08 47993.40 2019-09-06 07:16:22.000 249 21268.26 356.71 43022.16 47993.45 2019-09-06 07:16:23.000 249 21268.24 356.68 43022.19 47993.51 2019-09-06 07:16:24.000 249 21268.18 356.71 43022.22 47993.57 2019-09-06 07:16:25.000 249 21268.13 356.80 43022.20 47993.58 2019-09-06 07:16:26.000 249 21268.12 356.87 43022.14 47993.55 2019-09-06 07:16:27.000 249 21268.13 356.90 43022.11 47993.51 2019-09-06 07:16:28.000 249 21268.08 356.90 43022.09 47993.45 2019-09-06 07:16:29.000 249 21268.10 356.85 43022.12 47993.47 2019-09-06 07:16:30.000 249 21268.08 356.83 43022.13 47993.44 2019-09-06 07:16:31.000 249 21268.08 356.88 43022.13 47993.48 2019-09-06 07:16:32.000 249 21268.06 356.93 43022.10 47993.44 2019-09-06 07:16:33.000 249 21268.01 356.95 43022.06 47993.42 2019-09-06 07:16:34.000 249 21268.00 356.97 43022.03 47993.37 2019-09-06 07:16:35.000 249 21268.00 356.97 43022.05 47993.36 2019-09-06 07:16:36.000 249 21268.00 356.95 43022.07 47993.37 2019-09-06 07:16:37.000 249 21267.97 356.92 43022.08 47993.36 2019-09-06 07:16:38.000 249 21267.96 356.91 43022.08 47993.36 2019-09-06 07:16:39.000 249 21267.97 356.88 43022.12 47993.38 2019-09-06 07:16:40.000 249 21267.97 356.86 43022.16 47993.38 2019-09-06 07:16:41.000 249 21267.95 356.90 43022.13 47993.41 2019-09-06 07:16:42.000 249 21267.95 356.88 43022.14 47993.42 2019-09-06 07:16:43.000 249 21267.99 356.86 43022.13 47993.42 2019-09-06 07:16:44.000 249 21268.00 356.84 43022.15 47993.41 2019-09-06 07:16:45.000 249 21268.03 356.80 43022.20 47993.44 2019-09-06 07:16:46.000 249 21268.06 356.79 43022.22 47993.47 2019-09-06 07:16:47.000 249 21268.07 356.78 43022.25 47993.50 2019-09-06 07:16:48.000 249 21268.09 356.78 43022.27 47993.57 2019-09-06 07:16:49.000 249 21268.11 356.74 43022.33 47993.58 2019-09-06 07:16:50.000 249 21268.13 356.70 43022.37 47993.62 2019-09-06 07:16:51.000 249 21268.13 356.67 43022.35 47993.65 2019-09-06 07:16:52.000 249 21268.08 356.67 43022.35 47993.70 2019-09-06 07:16:53.000 249 21268.06 356.70 43022.38 47993.69 2019-09-06 07:16:54.000 249 21268.05 356.71 43022.39 47993.69 2019-09-06 07:16:55.000 249 21268.03 356.72 43022.43 47993.68 2019-09-06 07:16:56.000 249 21268.00 356.72 43022.43 47993.67 2019-09-06 07:16:57.000 249 21267.98 356.71 43022.46 47993.70 2019-09-06 07:16:58.000 249 21267.94 356.66 43022.49 47993.72 2019-09-06 07:16:59.000 249 21267.95 356.63 43022.51 47993.73 2019-09-06 07:17:00.000 249 21267.96 356.64 43022.54 47993.74 2019-09-06 07:17:01.000 249 21267.98 356.62 43022.62 47993.78 2019-09-06 07:17:02.000 249 21268.01 356.60 43022.64 47993.81 2019-09-06 07:17:03.000 249 21268.02 356.59 43022.63 47993.86 2019-09-06 07:17:04.000 249 21268.01 356.61 43022.63 47993.89 2019-09-06 07:17:05.000 249 21268.01 356.61 43022.63 47993.89 2019-09-06 07:17:06.000 249 21268.04 356.60 43022.67 47993.91 2019-09-06 07:17:07.000 249 21268.09 356.63 43022.74 47993.96 2019-09-06 07:17:08.000 249 21268.14 356.63 43022.72 47993.97 2019-09-06 07:17:09.000 249 21268.19 356.66 43022.68 47993.97 2019-09-06 07:17:10.000 249 21268.18 356.68 43022.70 47993.97 2019-09-06 07:17:11.000 249 21268.17 356.69 43022.69 47994.00 2019-09-06 07:17:12.000 249 21268.19 356.70 43022.67 47994.00 2019-09-06 07:17:13.000 249 21268.20 356.69 43022.68 47994.01 2019-09-06 07:17:14.000 249 21268.22 356.67 43022.71 47994.04 2019-09-06 07:17:15.000 249 21268.21 356.65 43022.73 47994.04 2019-09-06 07:17:16.000 249 21268.20 356.63 43022.73 47994.07 2019-09-06 07:17:17.000 249 21268.18 356.61 43022.74 47994.06 2019-09-06 07:17:18.000 249 21268.16 356.60 43022.76 47994.06 2019-09-06 07:17:19.000 249 21268.17 356.57 43022.78 47994.08 2019-09-06 07:17:20.000 249 21268.18 356.54 43022.80 47994.10 2019-09-06 07:17:21.000 249 21268.22 356.54 43022.79 47994.10 2019-09-06 07:17:22.000 249 21268.24 356.55 43022.79 47994.13 2019-09-06 07:17:23.000 249 21268.24 356.53 43022.78 47994.13 2019-09-06 07:17:24.000 249 21268.28 356.50 43022.77 47994.15 2019-09-06 07:17:25.000 249 21268.31 356.50 43022.77 47994.15 2019-09-06 07:17:26.000 249 21268.31 356.47 43022.74 47994.14 2019-09-06 07:17:27.000 249 21268.32 356.48 43022.75 47994.17 2019-09-06 07:17:28.000 249 21268.35 356.45 43022.79 47994.13 2019-09-06 07:17:29.000 249 21268.34 356.44 43022.81 47994.17 2019-09-06 07:17:30.000 249 21268.32 356.44 43022.79 47994.18 2019-09-06 07:17:31.000 249 21268.33 356.45 43022.80 47994.16 2019-09-06 07:17:32.000 249 21268.30 356.46 43022.81 47994.17 2019-09-06 07:17:33.000 249 21268.29 356.47 43022.76 47994.15 2019-09-06 07:17:34.000 249 21268.30 356.45 43022.72 47994.11 2019-09-06 07:17:35.000 249 21268.30 356.41 43022.74 47994.09 2019-09-06 07:17:36.000 249 21268.29 356.39 43022.75 47994.11 2019-09-06 07:17:37.000 249 21268.26 356.37 43022.80 47994.12 2019-09-06 07:17:38.000 249 21268.27 356.37 43022.77 47994.11 2019-09-06 07:17:39.000 249 21268.30 356.34 43022.75 47994.13 2019-09-06 07:17:40.000 249 21268.34 356.35 43022.77 47994.14 2019-09-06 07:17:41.000 249 21268.36 356.37 43022.78 47994.17 2019-09-06 07:17:42.000 249 21268.38 356.38 43022.77 47994.19 2019-09-06 07:17:43.000 249 21268.41 356.39 43022.81 47994.18 2019-09-06 07:17:44.000 249 21268.42 356.41 43022.79 47994.22 2019-09-06 07:17:45.000 249 21268.46 356.40 43022.76 47994.21 2019-09-06 07:17:46.000 249 21268.47 356.43 43022.74 47994.21 2019-09-06 07:17:47.000 249 21268.50 356.48 43022.73 47994.23 2019-09-06 07:17:48.000 249 21268.50 356.53 43022.72 47994.19 2019-09-06 07:17:49.000 249 21268.50 356.56 43022.71 47994.18 2019-09-06 07:17:50.000 249 21268.52 356.54 43022.68 47994.17 2019-09-06 07:17:51.000 249 21268.54 356.53 43022.70 47994.19 2019-09-06 07:17:52.000 249 21268.54 356.51 43022.68 47994.16 2019-09-06 07:17:53.000 249 21268.53 356.51 43022.65 47994.16 2019-09-06 07:17:54.000 249 21268.56 356.53 43022.65 47994.14 2019-09-06 07:17:55.000 249 21268.53 356.54 43022.60 47994.12 2019-09-06 07:17:56.000 249 21268.54 356.50 43022.62 47994.12 2019-09-06 07:17:57.000 249 21268.51 356.46 43022.57 47994.08 2019-09-06 07:17:58.000 249 21268.53 356.45 43022.56 47994.09 2019-09-06 07:17:59.000 249 21268.51 356.46 43022.58 47994.08 2019-09-06 07:18:00.000 249 21268.48 356.45 43022.55 47994.03 2019-09-06 07:18:01.000 249 21268.45 356.40 43022.54 47994.00 2019-09-06 07:18:02.000 249 21268.43 356.36 43022.49 47993.96 2019-09-06 07:18:03.000 249 21268.41 356.32 43022.49 47993.97 2019-09-06 07:18:04.000 249 21268.35 356.31 43022.47 47993.95 2019-09-06 07:18:05.000 249 21268.34 356.29 43022.50 47993.91 2019-09-06 07:18:06.000 249 21268.33 356.25 43022.52 47993.94 2019-09-06 07:18:07.000 249 21268.33 356.21 43022.50 47993.90 2019-09-06 07:18:08.000 249 21268.31 356.21 43022.50 47993.91 2019-09-06 07:18:09.000 249 21268.33 356.22 43022.49 47993.88 2019-09-06 07:18:10.000 249 21268.29 356.22 43022.46 47993.88 2019-09-06 07:18:11.000 249 21268.29 356.21 43022.43 47993.88 2019-09-06 07:18:12.000 249 21268.27 356.19 43022.40 47993.87 2019-09-06 07:18:13.000 249 21268.27 356.19 43022.42 47993.82 2019-09-06 07:18:14.000 249 21268.23 356.17 43022.42 47993.83 2019-09-06 07:18:15.000 249 21268.19 356.18 43022.42 47993.82 2019-09-06 07:18:16.000 249 21268.20 356.21 43022.43 47993.83 2019-09-06 07:18:17.000 249 21268.23 356.25 43022.38 47993.78 2019-09-06 07:18:18.000 249 21268.23 356.25 43022.38 47993.78 2019-09-06 07:18:19.000 249 21268.21 356.26 43022.36 47993.75 2019-09-06 07:18:20.000 249 21268.23 356.24 43022.34 47993.75 2019-09-06 07:18:21.000 249 21268.26 356.22 43022.34 47993.76 2019-09-06 07:18:22.000 249 21268.27 356.20 43022.39 47993.76 2019-09-06 07:18:23.000 249 21268.27 356.18 43022.39 47993.77 2019-09-06 07:18:24.000 249 21268.28 356.11 43022.39 47993.77 2019-09-06 07:18:25.000 249 21268.30 356.06 43022.44 47993.79 2019-09-06 07:18:26.000 249 21268.25 356.01 43022.48 47993.80 2019-09-06 07:18:27.000 249 21268.27 355.98 43022.47 47993.86 2019-09-06 07:18:28.000 249 21268.31 355.96 43022.49 47993.85 2019-09-06 07:18:29.000 249 21268.31 355.93 43022.47 47993.88 2019-09-06 07:18:30.000 249 21268.31 355.89 43022.47 47993.86 2019-09-06 07:18:31.000 249 21268.32 355.86 43022.52 47993.91 2019-09-06 07:18:32.000 249 21268.30 355.85 43022.53 47993.89 2019-09-06 07:18:33.000 249 21268.29 355.81 43022.54 47993.89 2019-09-06 07:18:34.000 249 21268.28 355.80 43022.52 47993.89 2019-09-06 07:18:35.000 249 21268.26 355.76 43022.52 47993.88 2019-09-06 07:18:36.000 249 21268.28 355.71 43022.54 47993.91 2019-09-06 07:18:37.000 249 21268.23 355.68 43022.52 47993.90 2019-09-06 07:18:38.000 249 21268.21 355.68 43022.54 47993.90 2019-09-06 07:18:39.000 249 21268.18 355.67 43022.52 47993.91 2019-09-06 07:18:40.000 249 21268.21 355.68 43022.56 47993.91 2019-09-06 07:18:41.000 249 21268.23 355.67 43022.55 47993.91 2019-09-06 07:18:42.000 249 21268.22 355.66 43022.54 47993.89 2019-09-06 07:18:43.000 249 21268.20 355.64 43022.55 47993.92 2019-09-06 07:18:44.000 249 21268.23 355.61 43022.52 47993.93 2019-09-06 07:18:45.000 249 21268.20 355.58 43022.56 47993.92 2019-09-06 07:18:46.000 249 21268.22 355.55 43022.58 47993.93 2019-09-06 07:18:47.000 249 21268.20 355.56 43022.62 47993.94 2019-09-06 07:18:48.000 249 21268.18 355.52 43022.65 47993.97 2019-09-06 07:18:49.000 249 21268.19 355.49 43022.69 47993.97 2019-09-06 07:18:50.000 249 21268.19 355.49 43022.71 47994.00 2019-09-06 07:18:51.000 249 21268.19 355.47 43022.73 47994.04 2019-09-06 07:18:52.000 249 21268.24 355.50 43022.73 47994.05 2019-09-06 07:18:53.000 249 21268.29 355.51 43022.73 47994.08 2019-09-06 07:18:54.000 249 21268.32 355.50 43022.74 47994.09 2019-09-06 07:18:55.000 249 21268.32 355.51 43022.74 47994.10 2019-09-06 07:18:56.000 249 21268.33 355.51 43022.73 47994.12 2019-09-06 07:18:57.000 249 21268.33 355.50 43022.74 47994.13 2019-09-06 07:18:58.000 249 21268.36 355.49 43022.74 47994.11 2019-09-06 07:18:59.000 249 21268.36 355.48 43022.71 47994.12 2019-09-06 07:19:00.000 249 21268.35 355.48 43022.71 47994.13 2019-09-06 07:19:01.000 249 21268.38 355.47 43022.73 47994.12 2019-09-06 07:19:02.000 249 21268.36 355.49 43022.70 47994.11 2019-09-06 07:19:03.000 249 21268.35 355.47 43022.70 47994.10 2019-09-06 07:19:04.000 249 21268.37 355.48 43022.70 47994.08 2019-09-06 07:19:05.000 249 21268.40 355.44 43022.68 47994.12 2019-09-06 07:19:06.000 249 21268.41 355.42 43022.66 47994.08 2019-09-06 07:19:07.000 249 21268.37 355.42 43022.66 47994.11 2019-09-06 07:19:08.000 249 21268.38 355.39 43022.68 47994.08 2019-09-06 07:19:09.000 249 21268.37 355.35 43022.71 47994.10 2019-09-06 07:19:10.000 249 21268.35 355.32 43022.73 47994.07 2019-09-06 07:19:11.000 249 21268.36 355.29 43022.71 47994.11 2019-09-06 07:19:12.000 249 21268.39 355.27 43022.74 47994.11 2019-09-06 07:19:13.000 249 21268.36 355.29 43022.77 47994.15 2019-09-06 07:19:14.000 249 21268.37 355.33 43022.72 47994.12 2019-09-06 07:19:15.000 249 21268.33 355.36 43022.65 47994.09 2019-09-06 07:19:16.000 249 21268.28 355.38 43022.61 47994.06 2019-09-06 07:19:17.000 249 21268.28 355.37 43022.59 47994.00 2019-09-06 07:19:18.000 249 21268.29 355.37 43022.60 47993.96 2019-09-06 07:19:19.000 249 21268.32 355.34 43022.58 47993.94 2019-09-06 07:19:20.000 249 21268.32 355.32 43022.56 47993.95 2019-09-06 07:19:21.000 249 21268.32 355.32 43022.63 47993.94 2019-09-06 07:19:22.000 249 21268.32 355.31 43022.63 47993.95 2019-09-06 07:19:23.000 249 21268.30 355.34 43022.59 47993.99 2019-09-06 07:19:24.000 249 21268.29 355.35 43022.58 47993.99 2019-09-06 07:19:25.000 249 21268.29 355.38 43022.59 47993.95 2019-09-06 07:19:26.000 249 21268.30 355.42 43022.56 47993.97 2019-09-06 07:19:27.000 249 21268.25 355.47 43022.55 47993.95 2019-09-06 07:19:28.000 249 21268.24 355.53 43022.50 47993.91 2019-09-06 07:19:29.000 249 21268.25 355.56 43022.46 47993.91 2019-09-06 07:19:30.000 249 21268.28 355.60 43022.45 47993.88 2019-09-06 07:19:31.000 249 21268.29 355.66 43022.44 47993.86 2019-09-06 07:19:32.000 249 21268.28 355.70 43022.38 47993.82 2019-09-06 07:19:33.000 249 21268.32 355.71 43022.41 47993.82 2019-09-06 07:19:34.000 249 21268.34 355.72 43022.41 47993.83 2019-09-06 07:19:35.000 249 21268.30 355.77 43022.41 47993.82 2019-09-06 07:19:36.000 249 21268.29 355.82 43022.41 47993.80 2019-09-06 07:19:37.000 249 21268.31 355.87 43022.39 47993.80 2019-09-06 07:19:38.000 249 21268.28 355.90 43022.35 47993.80 2019-09-06 07:19:39.000 249 21268.28 355.94 43022.38 47993.78 2019-09-06 07:19:40.000 249 21268.28 355.99 43022.35 47993.77 2019-09-06 07:19:41.000 249 21268.27 356.03 43022.34 47993.79 2019-09-06 07:19:42.000 249 21268.26 356.16 43022.34 47993.75 2019-09-06 07:19:43.000 249 21268.20 356.35 43022.27 47993.71 2019-09-06 07:19:44.000 249 21268.15 356.53 43022.16 47993.61 2019-09-06 07:19:45.000 249 21268.11 356.63 43022.05 47993.48 2019-09-06 07:19:46.000 249 21268.07 356.69 43021.94 47993.38 2019-09-06 07:19:47.000 249 21268.05 356.71 43021.89 47993.31 2019-09-06 07:19:48.000 249 21268.02 356.74 43021.92 47993.30 2019-09-06 07:19:49.000 249 21268.00 356.74 43021.90 47993.25 2019-09-06 07:19:50.000 249 21268.02 356.69 43021.89 47993.23 2019-09-06 07:19:51.000 249 21268.04 356.64 43021.96 47993.26 2019-09-06 07:19:52.000 249 21268.07 356.60 43022.03 47993.31 2019-09-06 07:19:53.000 249 21268.08 356.64 43022.09 47993.40 2019-09-06 07:19:54.000 249 21268.04 356.71 43022.10 47993.44 2019-09-06 07:19:55.000 249 21267.99 356.75 43022.11 47993.44 2019-09-06 07:19:56.000 249 21267.95 356.80 43022.13 47993.40 2019-09-06 07:19:57.000 249 21267.90 356.92 43022.13 47993.40 2019-09-06 07:19:58.000 249 21267.86 356.99 43022.10 47993.37 2019-09-06 07:19:59.000 249 21267.86 357.06 43022.07 47993.31 2019-09-06 07:20:00.000 249 21267.86 357.07 43022.07 47993.32 2019-09-06 07:20:01.000 249 21267.85 357.06 43022.10 47993.33 2019-09-06 07:20:02.000 249 21267.83 357.06 43022.10 47993.32 2019-09-06 07:20:03.000 249 21267.81 357.11 43022.12 47993.31 2019-09-06 07:20:04.000 249 21267.80 357.12 43022.10 47993.32 2019-09-06 07:20:05.000 249 21267.80 357.10 43022.10 47993.32 2019-09-06 07:20:06.000 249 21267.81 357.09 43022.13 47993.34 2019-09-06 07:20:07.000 249 21267.78 357.11 43022.19 47993.41 2019-09-06 07:20:08.000 249 21267.77 357.16 43022.19 47993.38 2019-09-06 07:20:09.000 249 21267.74 357.18 43022.21 47993.37 2019-09-06 07:20:10.000 249 21267.71 357.14 43022.23 47993.38 2019-09-06 07:20:11.000 249 21267.69 357.13 43022.25 47993.36 2019-09-06 07:20:12.000 249 21267.69 357.13 43022.25 47993.39 2019-09-06 07:20:13.000 249 21267.69 357.16 43022.26 47993.43 2019-09-06 07:20:14.000 249 21267.70 357.24 43022.26 47993.43 2019-09-06 07:20:15.000 249 21267.67 357.25 43022.22 47993.42 2019-09-06 07:20:16.000 249 21267.65 357.32 43022.22 47993.41 2019-09-06 07:20:17.000 249 21267.63 357.39 43022.20 47993.44 2019-09-06 07:20:18.000 249 21267.68 357.44 43022.16 47993.37 2019-09-06 07:20:19.000 249 21267.71 357.47 43022.12 47993.33 2019-09-06 07:20:20.000 249 21267.68 357.47 43022.09 47993.30 2019-09-06 07:20:21.000 249 21267.67 357.45 43022.09 47993.27 2019-09-06 07:20:22.000 249 21267.65 357.44 43022.10 47993.24 2019-09-06 07:20:23.000 249 21267.66 357.44 43022.11 47993.25 2019-09-06 07:20:24.000 249 21267.62 357.45 43022.13 47993.26 2019-09-06 07:20:25.000 249 21267.59 357.44 43022.10 47993.25 2019-09-06 07:20:26.000 249 21267.61 357.40 43022.12 47993.23 2019-09-06 07:20:27.000 249 21267.60 357.37 43022.13 47993.29 2019-09-06 07:20:28.000 249 21267.56 357.28 43022.19 47993.27 2019-09-06 07:20:29.000 249 21267.54 357.29 43022.20 47993.28 2019-09-06 07:20:30.000 249 21267.55 357.29 43022.25 47993.32 2019-09-06 07:20:31.000 249 21267.58 357.30 43022.28 47993.33 2019-09-06 07:20:32.000 249 21267.57 357.32 43022.28 47993.40 2019-09-06 07:20:33.000 249 21267.60 357.36 43022.27 47993.43 2019-09-06 07:20:34.000 249 21267.66 357.39 43022.28 47993.43 2019-09-06 07:20:35.000 249 21267.64 357.37 43022.29 47993.43 2019-09-06 07:20:36.000 249 21267.67 357.35 43022.31 47993.44 2019-09-06 07:20:37.000 249 21267.67 357.32 43022.28 47993.44 2019-09-06 07:20:38.000 249 21267.71 357.34 43022.29 47993.43 2019-09-06 07:20:39.000 249 21267.76 357.32 43022.28 47993.49 2019-09-06 07:20:40.000 249 21267.75 357.31 43022.32 47993.45 2019-09-06 07:20:41.000 249 21267.69 357.24 43022.33 47993.45 2019-09-06 07:20:42.000 249 21267.65 357.22 43022.36 47993.47 2019-09-06 07:20:43.000 249 21267.65 357.20 43022.38 47993.49 2019-09-06 07:20:44.000 249 21267.64 357.21 43022.39 47993.50 2019-09-06 07:20:45.000 249 21267.65 357.19 43022.40 47993.50 2019-09-06 07:20:46.000 249 21267.63 357.19 43022.39 47993.52 2019-09-06 07:20:47.000 249 21267.65 357.22 43022.39 47993.52 2019-09-06 07:20:48.000 249 21267.62 357.20 43022.41 47993.52 2019-09-06 07:20:49.000 249 21267.60 357.18 43022.44 47993.52 2019-09-06 07:20:50.000 249 21267.53 357.18 43022.42 47993.52 2019-09-06 07:20:51.000 249 21267.52 357.15 43022.46 47993.53 2019-09-06 07:20:52.000 249 21267.47 357.12 43022.51 47993.53 2019-09-06 07:20:53.000 249 21267.42 357.12 43022.52 47993.53 2019-09-06 07:20:54.000 249 21267.44 357.10 43022.51 47993.50 2019-09-06 07:20:55.000 249 21267.39 357.12 43022.50 47993.53 2019-09-06 07:20:56.000 249 21267.35 357.12 43022.53 47993.52 2019-09-06 07:20:57.000 249 21267.31 357.13 43022.53 47993.49 2019-09-06 07:20:58.000 249 21267.29 357.13 43022.50 47993.49 2019-09-06 07:20:59.000 249 21267.30 357.18 43022.49 47993.48 2019-09-06 07:21:00.000 249 21267.28 357.21 43022.48 47993.47 2019-09-06 07:21:01.000 249 21267.25 357.20 43022.44 47993.46 2019-09-06 07:21:02.000 249 21267.23 357.22 43022.43 47993.39 2019-09-06 07:21:03.000 249 21267.21 357.25 43022.41 47993.41 2019-09-06 07:21:04.000 249 21267.21 357.26 43022.39 47993.35 2019-09-06 07:21:05.000 249 21267.16 357.25 43022.38 47993.34 2019-09-06 07:21:06.000 249 21267.15 357.24 43022.38 47993.28 2019-09-06 07:21:07.000 249 21267.11 357.25 43022.38 47993.28 2019-09-06 07:21:08.000 249 21267.09 357.23 43022.37 47993.24 2019-09-06 07:21:09.000 249 21267.04 357.23 43022.36 47993.24 2019-09-06 07:21:10.000 249 21267.01 357.25 43022.30 47993.21 2019-09-06 07:21:11.000 249 21266.93 357.26 43022.26 47993.16 2019-09-06 07:21:12.000 249 21266.92 357.23 43022.25 47993.10 2019-09-06 07:21:13.000 249 21266.92 357.21 43022.24 47993.11 2019-09-06 07:21:14.000 249 21266.88 357.16 43022.25 47993.04 2019-09-06 07:21:15.000 249 21266.90 357.14 43022.24 47993.06 2019-09-06 07:21:16.000 249 21266.92 357.10 43022.24 47993.05 2019-09-06 07:21:17.000 249 21266.91 357.05 43022.26 47993.06 2019-09-06 07:21:18.000 249 21266.94 357.04 43022.24 47993.08 2019-09-06 07:21:19.000 249 21266.95 357.03 43022.24 47993.08 2019-09-06 07:21:20.000 249 21266.95 357.01 43022.26 47993.11 2019-09-06 07:21:21.000 249 21267.00 356.99 43022.27 47993.11 2019-09-06 07:21:22.000 249 21267.04 356.95 43022.26 47993.12 2019-09-06 07:21:23.000 249 21267.07 356.92 43022.27 47993.13 2019-09-06 07:21:24.000 249 21267.09 356.92 43022.27 47993.15 2019-09-06 07:21:25.000 249 21267.11 356.92 43022.26 47993.17 2019-09-06 07:21:26.000 249 21267.11 356.89 43022.28 47993.16 2019-09-06 07:21:27.000 249 21267.11 356.87 43022.26 47993.13 2019-09-06 07:21:28.000 249 21267.11 356.88 43022.28 47993.18 2019-09-06 07:21:29.000 249 21267.10 356.89 43022.29 47993.14 2019-09-06 07:21:30.000 249 21267.13 356.88 43022.29 47993.17 2019-09-06 07:21:31.000 249 21267.15 356.86 43022.28 47993.20 2019-09-06 07:21:32.000 249 21267.12 356.86 43022.29 47993.20 2019-09-06 07:21:33.000 249 21267.14 356.88 43022.31 47993.19 2019-09-06 07:21:34.000 249 21267.18 356.88 43022.35 47993.19 2019-09-06 07:21:35.000 249 21267.16 356.88 43022.35 47993.22 2019-09-06 07:21:36.000 249 21267.17 356.92 43022.32 47993.22 2019-09-06 07:21:37.000 249 21267.19 356.94 43022.33 47993.20 2019-09-06 07:21:38.000 249 21267.19 357.00 43022.25 47993.19 2019-09-06 07:21:39.000 249 21267.12 357.13 43022.23 47993.16 2019-09-06 07:21:40.000 249 21267.14 357.20 43022.16 47993.10 2019-09-06 07:21:41.000 249 21267.14 357.15 43022.11 47993.04 2019-09-06 07:21:42.000 249 21267.15 357.01 43022.12 47993.01 2019-09-06 07:21:43.000 249 21267.13 356.92 43022.14 47993.02 2019-09-06 07:21:44.000 249 21267.14 356.85 43022.18 47993.06 2019-09-06 07:21:45.000 249 21267.08 356.82 43022.19 47993.07 2019-09-06 07:21:46.000 249 21267.02 356.80 43022.18 47993.05 2019-09-06 07:21:47.000 249 21266.98 356.82 43022.21 47993.07 2019-09-06 07:21:48.000 249 21266.98 356.82 43022.22 47993.03 2019-09-06 07:21:49.000 249 21266.94 356.78 43022.24 47993.07 2019-09-06 07:21:50.000 249 21266.90 356.77 43022.22 47993.02 2019-09-06 07:21:51.000 249 21266.84 356.72 43022.24 47993.02 2019-09-06 07:21:52.000 249 21266.82 356.69 43022.24 47993.03 2019-09-06 07:21:53.000 249 21266.81 356.64 43022.28 47993.05 2019-09-06 07:21:54.000 249 21266.80 356.62 43022.27 47993.00 2019-09-06 07:21:55.000 249 21266.78 356.61 43022.28 47993.02 2019-09-06 07:21:56.000 249 21266.71 356.59 43022.33 47993.08 2019-09-06 07:21:57.000 249 21266.68 356.57 43022.38 47993.05 2019-09-06 07:21:58.000 249 21266.69 356.54 43022.40 47993.08 2019-09-06 07:21:59.000 249 21266.64 356.55 43022.38 47993.02 2019-09-06 07:22:00.000 249 21266.57 356.55 43022.37 47993.04 2019-09-06 07:22:01.000 249 21266.54 356.56 43022.39 47993.03 2019-09-06 07:22:02.000 249 21266.54 356.56 43022.41 47993.03 2019-09-06 07:22:03.000 249 21266.54 356.56 43022.43 47993.02 2019-09-06 07:22:04.000 249 21266.55 356.57 43022.41 47993.05 2019-09-06 07:22:05.000 249 21266.58 356.62 43022.40 47993.03 2019-09-06 07:22:06.000 249 21266.61 356.62 43022.37 47993.05 2019-09-06 07:22:07.000 249 21266.60 356.60 43022.39 47993.02 2019-09-06 07:22:08.000 249 21266.61 356.60 43022.40 47993.04 2019-09-06 07:22:09.000 249 21266.59 356.61 43022.39 47993.04 2019-09-06 07:22:10.000 249 21266.61 356.62 43022.43 47993.04 2019-09-06 07:22:11.000 249 21266.70 356.62 43022.45 47993.09 2019-09-06 07:22:12.000 249 21266.69 356.62 43022.43 47993.05 2019-09-06 07:22:13.000 249 21266.65 356.63 43022.42 47993.11 2019-09-06 07:22:14.000 249 21266.64 356.67 43022.41 47993.06 2019-09-06 07:22:15.000 249 21266.64 356.68 43022.45 47993.12 2019-09-06 07:22:16.000 249 21266.65 356.70 43022.45 47993.09 2019-09-06 07:22:17.000 249 21266.64 356.71 43022.44 47993.12 2019-09-06 07:22:18.000 249 21266.61 356.70 43022.45 47993.09 2019-09-06 07:22:19.000 249 21266.59 356.69 43022.45 47993.07 2019-09-06 07:22:20.000 249 21266.63 356.70 43022.44 47993.11 2019-09-06 07:22:21.000 249 21266.66 356.71 43022.46 47993.09 2019-09-06 07:22:22.000 249 21266.65 356.72 43022.44 47993.11 2019-09-06 07:22:23.000 249 21266.64 356.69 43022.43 47993.12 2019-09-06 07:22:24.000 249 21266.68 356.66 43022.44 47993.14 2019-09-06 07:22:25.000 249 21266.73 356.65 43022.46 47993.11 2019-09-06 07:22:26.000 249 21266.75 356.65 43022.46 47993.14 2019-09-06 07:22:27.000 249 21266.77 356.70 43022.44 47993.17 2019-09-06 07:22:28.000 249 21266.80 356.70 43022.44 47993.16 2019-09-06 07:22:29.000 249 21266.79 356.68 43022.44 47993.14 2019-09-06 07:22:30.000 249 21266.77 356.69 43022.43 47993.14 2019-09-06 07:22:31.000 249 21266.80 356.68 43022.43 47993.14 2019-09-06 07:22:32.000 249 21266.82 356.69 43022.41 47993.18 2019-09-06 07:22:33.000 249 21266.79 356.68 43022.43 47993.15 2019-09-06 07:22:34.000 249 21266.74 356.68 43022.44 47993.13 2019-09-06 07:22:35.000 249 21266.72 356.68 43022.45 47993.15 2019-09-06 07:22:36.000 249 21266.68 356.67 43022.46 47993.14 2019-09-06 07:22:37.000 249 21266.66 356.69 43022.43 47993.14 2019-09-06 07:22:38.000 249 21266.65 356.70 43022.45 47993.12 2019-09-06 07:22:39.000 249 21266.68 356.71 43022.48 47993.10 2019-09-06 07:22:40.000 249 21266.63 356.71 43022.50 47993.14 2019-09-06 07:22:41.000 249 21266.62 356.72 43022.52 47993.17 2019-09-06 07:22:42.000 249 21266.61 356.72 43022.54 47993.15 2019-09-06 07:22:43.000 249 21266.62 356.71 43022.52 47993.14 2019-09-06 07:22:44.000 249 21266.60 356.71 43022.55 47993.15 2019-09-06 07:22:45.000 249 21266.59 356.68 43022.56 47993.16 2019-09-06 07:22:46.000 249 21266.61 356.65 43022.56 47993.20 2019-09-06 07:22:47.000 249 21266.60 356.65 43022.62 47993.18 2019-09-06 07:22:48.000 249 21266.54 356.67 43022.60 47993.19 2019-09-06 07:22:49.000 249 21266.49 356.66 43022.62 47993.18 2019-09-06 07:22:50.000 249 21266.43 356.62 43022.66 47993.18 2019-09-06 07:22:51.000 249 21266.47 356.63 43022.65 47993.17 2019-09-06 07:22:52.000 249 21266.50 356.65 43022.63 47993.18 2019-09-06 07:22:53.000 249 21266.47 356.68 43022.62 47993.18 2019-09-06 07:22:54.000 249 21266.51 356.66 43022.58 47993.20 2019-09-06 07:22:55.000 249 21266.51 356.62 43022.61 47993.16 2019-09-06 07:22:56.000 249 21266.49 356.62 43022.60 47993.16 2019-09-06 07:22:57.000 249 21266.50 356.64 43022.60 47993.15 2019-09-06 07:22:58.000 249 21266.49 356.71 43022.56 47993.17 2019-09-06 07:22:59.000 249 21266.51 356.76 43022.50 47993.10 2019-09-06 07:23:00.000 249 21266.50 356.80 43022.47 47993.06 2019-09-06 07:23:01.000 249 21266.51 356.80 43022.44 47993.05 2019-09-06 07:23:02.000 249 21266.52 356.82 43022.39 47993.02 2019-09-06 07:23:03.000 249 21266.52 356.79 43022.39 47993.01 2019-09-06 07:23:04.000 249 21266.53 356.81 43022.40 47993.03 2019-09-06 07:23:05.000 249 21266.53 356.82 43022.37 47992.98 2019-09-06 07:23:06.000 249 21266.52 356.84 43022.38 47993.00 2019-09-06 07:23:07.000 249 21266.52 356.85 43022.37 47993.01 2019-09-06 07:23:08.000 249 21266.49 356.87 43022.34 47993.02 2019-09-06 07:23:09.000 249 21266.48 356.86 43022.34 47992.96 2019-09-06 07:23:10.000 249 21266.46 356.84 43022.38 47992.97 2019-09-06 07:23:11.000 249 21266.44 356.83 43022.42 47993.00 2019-09-06 07:23:12.000 249 21266.41 356.87 43022.43 47992.97 2019-09-06 07:23:13.000 249 21266.36 357.01 43022.39 47992.96 2019-09-06 07:23:14.000 249 21266.32 357.20 43022.34 47992.96 2019-09-06 07:23:15.000 249 21266.27 357.40 43022.22 47992.88 2019-09-06 07:23:16.000 249 21266.22 357.51 43022.06 47992.69 2019-09-06 07:23:17.000 249 21266.20 357.58 43021.95 47992.57 2019-09-06 07:23:18.000 249 21266.14 357.64 43021.85 47992.45 2019-09-06 07:23:19.000 249 21266.08 357.70 43021.76 47992.34 2019-09-06 07:23:20.000 249 21266.03 357.73 43021.67 47992.23 2019-09-06 07:23:21.000 249 21266.03 357.75 43021.57 47992.17 2019-09-06 07:23:22.000 249 21266.01 357.75 43021.53 47992.05 2019-09-06 07:23:23.000 249 21266.00 357.74 43021.48 47992.02 2019-09-06 07:23:24.000 249 21266.01 357.70 43021.49 47992.00 2019-09-06 07:23:25.000 249 21266.02 357.64 43021.49 47991.96 2019-09-06 07:23:26.000 249 21266.07 357.46 43021.54 47991.99 2019-09-06 07:23:27.000 249 21266.13 357.26 43021.67 47992.05 2019-09-06 07:23:28.000 249 21266.14 357.13 43021.78 47992.15 2019-09-06 07:23:29.000 249 21266.17 357.07 43021.84 47992.26 2019-09-06 07:23:30.000 249 21266.18 357.04 43021.92 47992.37 2019-09-06 07:23:31.000 249 21266.17 357.03 43021.97 47992.43 2019-09-06 07:23:32.000 249 21266.14 357.02 43021.97 47992.44 2019-09-06 07:23:33.000 249 21266.19 357.01 43022.01 47992.50 2019-09-06 07:23:34.000 249 21266.18 357.01 43022.06 47992.55 2019-09-06 07:23:35.000 249 21266.23 357.03 43022.05 47992.59 2019-09-06 07:23:36.000 249 21266.24 357.06 43022.05 47992.55 2019-09-06 07:23:37.000 249 21266.26 357.07 43022.05 47992.56 2019-09-06 07:23:38.000 249 21266.24 357.18 43022.04 47992.59 2019-09-06 07:23:39.000 249 21266.25 357.35 43021.95 47992.51 2019-09-06 07:23:40.000 249 21266.25 357.46 43021.85 47992.47 2019-09-06 07:23:41.000 249 21266.26 357.52 43021.76 47992.35 2019-09-06 07:23:42.000 249 21266.23 357.55 43021.70 47992.32 2019-09-06 07:23:43.000 249 21266.24 357.56 43021.68 47992.25 2019-09-06 07:23:44.000 249 21266.21 357.62 43021.64 47992.20 2019-09-06 07:23:45.000 249 21266.17 357.67 43021.60 47992.17 2019-09-06 07:23:46.000 249 21266.17 357.69 43021.61 47992.14 2019-09-06 07:23:47.000 249 21266.17 357.68 43021.57 47992.13 2019-09-06 07:23:48.000 249 21266.20 357.69 43021.58 47992.11 2019-09-06 07:23:49.000 249 21266.21 357.68 43021.57 47992.12 2019-09-06 07:23:50.000 249 21266.22 357.69 43021.56 47992.13 2019-09-06 07:23:51.000 249 21266.26 357.61 43021.56 47992.10 2019-09-06 07:23:52.000 249 21266.31 357.54 43021.60 47992.14 2019-09-06 07:23:53.000 249 21266.32 357.50 43021.63 47992.19 2019-09-06 07:23:54.000 249 21266.36 357.43 43021.67 47992.22 2019-09-06 07:23:55.000 249 21266.40 357.41 43021.75 47992.28 2019-09-06 07:23:56.000 249 21266.37 357.41 43021.79 47992.35 2019-09-06 07:23:57.000 249 21266.33 357.43 43021.81 47992.35 2019-09-06 07:23:58.000 249 21266.33 357.46 43021.78 47992.38 2019-09-06 07:23:59.000 249 21266.32 357.48 43021.82 47992.38 2019-09-06 07:24:00.000 249 21266.30 357.53 43021.80 47992.40 2019-09-06 07:24:01.000 249 21266.27 357.62 43021.77 47992.38 2019-09-06 07:24:02.000 249 21266.22 357.68 43021.77 47992.31 2019-09-06 07:24:03.000 249 21266.17 357.72 43021.74 47992.30 2019-09-06 07:24:04.000 249 21266.16 357.67 43021.73 47992.26 2019-09-06 07:24:05.000 249 21266.14 357.66 43021.70 47992.25 2019-09-06 07:24:06.000 249 21266.12 357.69 43021.70 47992.22 2019-09-06 07:24:07.000 249 21266.07 357.72 43021.68 47992.22 2019-09-06 07:24:08.000 249 21266.02 357.76 43021.64 47992.20 2019-09-06 07:24:09.000 249 21265.98 357.81 43021.61 47992.14 2019-09-06 07:24:10.000 249 21265.96 357.85 43021.58 47992.08 2019-09-06 07:24:11.000 249 21265.98 357.88 43021.55 47992.03 2019-09-06 07:24:12.000 249 21265.97 357.93 43021.49 47991.98 2019-09-06 07:24:13.000 249 21265.96 357.91 43021.48 47991.99 2019-09-06 07:24:14.000 249 21265.96 357.84 43021.52 47991.94 2019-09-06 07:24:15.000 249 21265.95 357.78 43021.50 47991.95 2019-09-06 07:24:16.000 249 21265.95 357.67 43021.56 47991.95 2019-09-06 07:24:17.000 249 21265.95 357.58 43021.60 47991.96 2019-09-06 07:24:18.000 249 21265.95 357.48 43021.68 47992.04 2019-09-06 07:24:19.000 249 21265.93 357.41 43021.74 47992.09 2019-09-06 07:24:20.000 249 21265.89 357.38 43021.81 47992.16 2019-09-06 07:24:21.000 249 21265.92 357.34 43021.88 47992.19 2019-09-06 07:24:22.000 249 21265.91 357.34 43021.93 47992.27 2019-09-06 07:24:23.000 249 21265.93 357.32 43021.94 47992.31 2019-09-06 07:24:24.000 249 21265.90 357.32 43021.99 47992.35 2019-09-06 07:24:25.000 249 21265.90 357.31 43022.01 47992.34 2019-09-06 07:24:26.000 249 21265.91 357.31 43022.05 47992.39 2019-09-06 07:24:27.000 249 21265.86 357.30 43022.08 47992.37 2019-09-06 07:24:28.000 249 21265.82 357.28 43022.08 47992.39 2019-09-06 07:24:29.000 249 21265.84 357.30 43022.05 47992.39 2019-09-06 07:24:30.000 249 21265.82 357.23 43022.09 47992.37 2019-09-06 07:24:31.000 249 21265.82 357.18 43022.06 47992.41 2019-09-06 07:24:32.000 249 21265.85 357.18 43022.07 47992.37 2019-09-06 07:24:33.000 249 21265.88 357.15 43022.08 47992.40 2019-09-06 07:24:34.000 249 21265.95 357.10 43022.06 47992.42 2019-09-06 07:24:35.000 249 21266.11 357.07 43022.09 47992.46 2019-09-06 07:24:36.000 249 21266.21 357.01 43022.09 47992.55 2019-09-06 07:24:37.000 249 21266.30 356.95 43022.12 47992.59 2019-09-06 07:24:38.000 249 21266.31 356.92 43022.15 47992.65 2019-09-06 07:24:39.000 249 21266.33 356.87 43022.19 47992.69 2019-09-06 07:24:40.000 249 21266.30 356.81 43022.20 47992.71 2019-09-06 07:24:41.000 249 21266.31 356.81 43022.19 47992.71 2019-09-06 07:24:42.000 249 21266.35 356.79 43022.22 47992.74 2019-09-06 07:24:43.000 249 21266.36 356.74 43022.24 47992.78 2019-09-06 07:24:44.000 249 21266.34 356.75 43022.24 47992.77 2019-09-06 07:24:45.000 249 21266.34 356.77 43022.22 47992.77 2019-09-06 07:24:46.000 249 21266.35 356.76 43022.23 47992.79 2019-09-06 07:24:47.000 249 21266.35 356.72 43022.24 47992.76 2019-09-06 07:24:48.000 249 21266.34 356.71 43022.25 47992.76 2019-09-06 07:24:49.000 249 21266.33 356.69 43022.25 47992.78 2019-09-06 07:24:50.000 249 21266.31 356.70 43022.26 47992.80 2019-09-06 07:24:51.000 249 21266.31 356.74 43022.27 47992.81 2019-09-06 07:24:52.000 249 21266.31 356.76 43022.22 47992.80 2019-09-06 07:24:53.000 249 21266.30 356.74 43022.24 47992.80 2019-09-06 07:24:54.000 249 21266.30 356.75 43022.26 47992.78 2019-09-06 07:24:55.000 249 21266.29 356.75 43022.28 47992.77 2019-09-06 07:24:56.000 249 21266.27 356.76 43022.26 47992.73 2019-09-06 07:24:57.000 249 21266.24 356.82 43022.25 47992.74 2019-09-06 07:24:58.000 249 21266.24 356.83 43022.26 47992.74 2019-09-06 07:24:59.000 249 21266.24 356.84 43022.22 47992.73 2019-09-06 07:25:00.000 249 21266.21 356.85 43022.22 47992.70 2019-09-06 07:25:01.000 249 21266.20 356.84 43022.24 47992.71 2019-09-06 07:25:02.000 249 21266.17 356.85 43022.17 47992.70 2019-09-06 07:25:03.000 249 21266.17 356.82 43022.24 47992.71 2019-09-06 07:25:04.000 249 21266.14 356.84 43022.26 47992.68 2019-09-06 07:25:05.000 249 21266.11 356.84 43022.25 47992.70 2019-09-06 07:25:06.000 249 21266.09 356.83 43022.26 47992.70 2019-09-06 07:25:07.000 249 21266.08 356.79 43022.29 47992.68 2019-09-06 07:25:08.000 249 21266.06 356.79 43022.33 47992.69 2019-09-06 07:25:09.000 249 21266.04 356.85 43022.28 47992.69 2019-09-06 07:25:10.000 249 21266.07 356.87 43022.30 47992.70 2019-09-06 07:25:11.000 249 21266.02 356.90 43022.32 47992.66 2019-09-06 07:25:12.000 249 21265.99 356.88 43022.30 47992.70 2019-09-06 07:25:13.000 249 21266.01 356.87 43022.27 47992.68 2019-09-06 07:25:14.000 249 21266.02 356.87 43022.33 47992.65 2019-09-06 07:25:15.000 249 21266.00 356.87 43022.31 47992.69 2019-09-06 07:25:16.000 249 21266.01 356.87 43022.29 47992.66 2019-09-06 07:25:17.000 249 21266.04 356.89 43022.30 47992.70 2019-09-06 07:25:18.000 249 21266.03 356.90 43022.29 47992.68 2019-09-06 07:25:19.000 249 21266.02 356.91 43022.30 47992.70 2019-09-06 07:25:20.000 249 21266.03 356.90 43022.30 47992.70 2019-09-06 07:25:21.000 249 21266.06 356.93 43022.32 47992.74 2019-09-06 07:25:22.000 249 21266.10 356.95 43022.34 47992.74 2019-09-06 07:25:23.000 249 21266.11 356.95 43022.35 47992.73 2019-09-06 07:25:24.000 249 21266.13 356.93 43022.32 47992.78 2019-09-06 07:25:25.000 249 21266.12 356.93 43022.35 47992.78 2019-09-06 07:25:26.000 249 21266.15 356.89 43022.40 47992.79 2019-09-06 07:25:27.000 249 21266.17 356.89 43022.42 47992.82 2019-09-06 07:25:28.000 249 21266.16 356.89 43022.43 47992.86 2019-09-06 07:25:29.000 249 21266.15 356.89 43022.44 47992.85 2019-09-06 07:25:30.000 249 21266.16 356.87 43022.44 47992.88 2019-09-06 07:25:31.000 249 21266.18 356.87 43022.45 47992.91 2019-09-06 07:25:32.000 249 21266.17 356.88 43022.49 47992.92 2019-09-06 07:25:33.000 249 21266.16 356.88 43022.50 47992.94 2019-09-06 07:25:34.000 249 21266.19 356.84 43022.53 47992.96 2019-09-06 07:25:35.000 249 21266.20 356.79 43022.58 47992.97 2019-09-06 07:25:36.000 249 21266.18 356.80 43022.57 47992.99 2019-09-06 07:25:37.000 249 21266.18 356.80 43022.58 47993.00 2019-09-06 07:25:38.000 249 21266.20 356.77 43022.59 47993.01 2019-09-06 07:25:39.000 249 21266.21 356.75 43022.57 47993.02 2019-09-06 07:25:40.000 249 21266.26 356.77 43022.60 47993.02 2019-09-06 07:25:41.000 249 21266.29 356.77 43022.62 47993.10 2019-09-06 07:25:42.000 249 21266.28 356.79 43022.61 47993.07 2019-09-06 07:25:43.000 249 21266.27 356.81 43022.59 47993.06 2019-09-06 07:25:44.000 249 21266.27 356.82 43022.58 47993.08 2019-09-06 07:25:45.000 249 21266.31 356.79 43022.58 47993.06 2019-09-06 07:25:46.000 249 21266.32 356.76 43022.60 47993.07 2019-09-06 07:25:47.000 249 21266.34 356.71 43022.60 47993.08 2019-09-06 07:25:48.000 249 21266.35 356.71 43022.60 47993.05 2019-09-06 07:25:49.000 249 21266.35 356.70 43022.61 47993.07 2019-09-06 07:25:50.000 249 21266.33 356.71 43022.60 47993.11 2019-09-06 07:25:51.000 249 21266.29 356.71 43022.59 47993.09 2019-09-06 07:25:52.000 249 21266.26 356.75 43022.60 47993.09 2019-09-06 07:25:53.000 249 21266.24 356.76 43022.58 47993.08 2019-09-06 07:25:54.000 249 21266.26 356.78 43022.58 47993.07 2019-09-06 07:25:55.000 249 21266.26 356.78 43022.64 47993.05 2019-09-06 07:25:56.000 249 21266.23 356.75 43022.62 47993.05 2019-09-06 07:25:57.000 249 21266.17 356.76 43022.64 47993.06 2019-09-06 07:25:58.000 249 21266.18 356.80 43022.64 47993.04 2019-09-06 07:25:59.000 249 21266.20 356.83 43022.62 47993.02 2019-09-06 07:26:00.000 249 21266.24 356.84 43022.59 47993.05 2019-09-06 07:26:01.000 249 21266.23 356.86 43022.59 47993.05 2019-09-06 07:26:02.000 249 21266.30 356.84 43022.59 47993.03 2019-09-06 07:26:03.000 249 21266.32 356.84 43022.59 47993.05 2019-09-06 07:26:04.000 249 21266.29 356.88 43022.62 47993.06 2019-09-06 07:26:05.000 249 21266.26 356.93 43022.62 47993.04 2019-09-06 07:26:06.000 249 21266.26 356.91 43022.63 47993.04 2019-09-06 07:26:07.000 249 21266.22 356.93 43022.61 47993.05 2019-09-06 07:26:08.000 249 21266.17 356.92 43022.62 47993.05 2019-09-06 07:26:09.000 249 21266.14 356.91 43022.67 47993.03 2019-09-06 07:26:10.000 249 21266.10 356.92 43022.69 47993.05 2019-09-06 07:26:11.000 249 21266.09 356.93 43022.72 47993.09 2019-09-06 07:26:12.000 249 21266.08 356.96 43022.73 47993.06 2019-09-06 07:26:13.000 249 21266.04 356.97 43022.73 47993.10 2019-09-06 07:26:14.000 249 21266.04 356.97 43022.75 47993.06 2019-09-06 07:26:15.000 249 21266.05 357.03 43022.75 47993.08 2019-09-06 07:26:16.000 249 21266.05 357.04 43022.73 47993.08 2019-09-06 07:26:17.000 249 21266.06 357.08 43022.74 47993.10 2019-09-06 07:26:18.000 249 21266.06 357.12 43022.73 47993.11 2019-09-06 07:26:19.000 249 21266.13 357.17 43022.72 47993.07 2019-09-06 07:26:20.000 249 21266.18 357.19 43022.72 47993.11 2019-09-06 07:26:21.000 249 21266.18 357.22 43022.68 47993.08 2019-09-06 07:26:22.000 249 21266.24 357.18 43022.67 47993.11 2019-09-06 07:26:23.000 249 21266.26 357.16 43022.68 47993.10 2019-09-06 07:26:24.000 249 21266.30 357.16 43022.63 47993.09 2019-09-06 07:26:25.000 249 21266.31 357.16 43022.63 47993.10 2019-09-06 07:26:26.000 249 21266.29 357.17 43022.63 47993.08 2019-09-06 07:26:27.000 249 21266.33 357.17 43022.63 47993.13 2019-09-06 07:26:28.000 249 21266.37 357.17 43022.67 47993.14 2019-09-06 07:26:29.000 249 21266.40 357.17 43022.64 47993.14 2019-09-06 07:26:30.000 249 21266.39 357.17 43022.65 47993.14 2019-09-06 07:26:31.000 249 21266.34 357.16 43022.67 47993.13 2019-09-06 07:26:32.000 249 21266.35 357.16 43022.66 47993.13 2019-09-06 07:26:33.000 249 21266.37 357.17 43022.69 47993.16 2019-09-06 07:26:34.000 249 21266.41 357.16 43022.69 47993.13 2019-09-06 07:26:35.000 249 21266.41 357.18 43022.66 47993.13 2019-09-06 07:26:36.000 249 21266.37 357.24 43022.65 47993.16 2019-09-06 07:26:37.000 249 21266.36 357.31 43022.59 47993.12 2019-09-06 07:26:38.000 249 21266.34 357.35 43022.59 47993.10 2019-09-06 07:26:39.000 249 21266.35 357.39 43022.53 47993.06 2019-09-06 07:26:40.000 249 21266.32 357.43 43022.47 47993.04 2019-09-06 07:26:41.000 249 21266.29 357.44 43022.44 47992.96 2019-09-06 07:26:42.000 249 21266.31 357.47 43022.44 47992.94 2019-09-06 07:26:43.000 249 21266.25 357.49 43022.38 47992.89 2019-09-06 07:26:44.000 249 21266.26 357.52 43022.38 47992.88 2019-09-06 07:26:45.000 249 21266.29 357.52 43022.36 47992.84 2019-09-06 07:26:46.000 249 21266.29 357.55 43022.34 47992.82 2019-09-06 07:26:47.000 249 21266.32 357.60 43022.30 47992.82 2019-09-06 07:26:48.000 249 21266.36 357.64 43022.28 47992.83 2019-09-06 07:26:49.000 249 21266.44 357.67 43022.26 47992.81 2019-09-06 07:26:50.000 249 21266.50 357.70 43022.19 47992.82 2019-09-06 07:26:51.000 249 21266.52 357.72 43022.19 47992.81 2019-09-06 07:26:52.000 249 21266.52 357.71 43022.14 47992.81 2019-09-06 07:26:53.000 249 21266.51 357.70 43022.12 47992.78 2019-09-06 07:26:54.000 249 21266.45 357.71 43022.13 47992.75 2019-09-06 07:26:55.000 249 21266.44 357.70 43022.14 47992.76 2019-09-06 07:26:56.000 249 21266.43 357.69 43022.19 47992.77 2019-09-06 07:26:57.000 249 21266.36 357.73 43022.15 47992.70 2019-09-06 07:26:58.000 249 21266.31 357.77 43022.14 47992.71 2019-09-06 07:26:59.000 249 21266.22 357.77 43022.09 47992.62 2019-09-06 07:27:00.000 249 21266.16 357.77 43022.10 47992.57 2019-09-06 07:27:01.000 249 21266.12 357.81 43022.08 47992.53 2019-09-06 07:27:02.000 249 21266.06 357.81 43022.02 47992.50 2019-09-06 07:27:03.000 249 21266.04 357.81 43022.00 47992.44 2019-09-06 07:27:04.000 249 21265.99 357.87 43021.97 47992.39 2019-09-06 07:27:05.000 249 21265.98 357.90 43021.92 47992.35 2019-09-06 07:27:06.000 249 21266.03 357.85 43021.90 47992.32 2019-09-06 07:27:07.000 249 21266.01 357.82 43021.90 47992.30 2019-09-06 07:27:08.000 249 21266.05 357.71 43021.92 47992.31 2019-09-06 07:27:09.000 249 21266.06 357.65 43021.94 47992.33 2019-09-06 07:27:10.000 249 21266.08 357.60 43021.98 47992.35 2019-09-06 07:27:11.000 249 21266.12 357.56 43022.00 47992.41 2019-09-06 07:27:12.000 249 21266.15 357.49 43022.05 47992.47 2019-09-06 07:27:13.000 249 21266.17 357.45 43022.06 47992.48 2019-09-06 07:27:14.000 249 21266.18 357.43 43022.09 47992.53 2019-09-06 07:27:15.000 249 21266.20 357.41 43022.15 47992.54 2019-09-06 07:27:16.000 249 21266.22 357.37 43022.17 47992.57 2019-09-06 07:27:17.000 249 21266.22 357.34 43022.15 47992.57 2019-09-06 07:27:18.000 249 21266.20 357.31 43022.16 47992.60 2019-09-06 07:27:19.000 249 21266.18 357.29 43022.21 47992.59 2019-09-06 07:27:20.000 249 21266.19 357.25 43022.18 47992.63 2019-09-06 07:27:21.000 249 21266.20 357.22 43022.20 47992.64 2019-09-06 07:27:22.000 249 21266.20 357.24 43022.24 47992.63 2019-09-06 07:27:23.000 249 21266.18 357.22 43022.24 47992.64 2019-09-06 07:27:24.000 249 21266.17 357.18 43022.23 47992.68 2019-09-06 07:27:25.000 249 21266.19 357.16 43022.24 47992.67 2019-09-06 07:27:26.000 249 21266.16 357.17 43022.24 47992.67 2019-09-06 07:27:27.000 249 21266.16 357.17 43022.24 47992.68 2019-09-06 07:27:28.000 249 21266.15 357.19 43022.23 47992.65 2019-09-06 07:27:29.000 249 21266.14 357.21 43022.23 47992.67 2019-09-06 07:27:30.000 249 21266.13 357.25 43022.20 47992.63 2019-09-06 07:27:31.000 249 21266.13 357.28 43022.18 47992.63 2019-09-06 07:27:32.000 249 21266.11 357.29 43022.14 47992.58 2019-09-06 07:27:33.000 249 21266.09 357.30 43022.14 47992.58 2019-09-06 07:27:34.000 249 21266.01 357.30 43022.11 47992.53 2019-09-06 07:27:35.000 249 21265.95 357.31 43022.13 47992.51 2019-09-06 07:27:36.000 249 21265.92 357.35 43022.14 47992.48 2019-09-06 07:27:37.000 249 21265.87 357.37 43022.12 47992.44 2019-09-06 07:27:38.000 249 21265.84 357.40 43022.14 47992.44 2019-09-06 07:27:39.000 249 21265.78 357.44 43022.09 47992.40 2019-09-06 07:27:40.000 249 21265.74 357.43 43022.10 47992.38 2019-09-06 07:27:41.000 249 21265.72 357.44 43022.13 47992.38 2019-09-06 07:27:42.000 249 21265.69 357.45 43022.12 47992.33 2019-09-06 07:27:43.000 249 21265.68 357.45 43022.08 47992.33 2019-09-06 07:27:44.000 249 21265.62 357.44 43022.05 47992.28 2019-09-06 07:27:45.000 249 21265.52 357.45 43022.03 47992.26 2019-09-06 07:27:46.000 249 21265.49 357.43 43022.04 47992.22 2019-09-06 07:27:47.000 249 21265.45 357.42 43022.05 47992.18 2019-09-06 07:27:48.000 249 21265.43 357.41 43022.04 47992.17 2019-09-06 07:27:49.000 249 21265.39 357.43 43022.04 47992.15 2019-09-06 07:27:50.000 249 21265.39 357.42 43022.05 47992.14 2019-09-06 07:27:51.000 249 21265.36 357.44 43022.03 47992.13 2019-09-06 07:27:52.000 249 21265.34 357.46 43022.03 47992.12 2019-09-06 07:27:53.000 249 21265.28 357.50 43022.05 47992.10 2019-09-06 07:27:54.000 249 21265.26 357.53 43022.06 47992.09 2019-09-06 07:27:55.000 249 21265.19 357.58 43022.02 47992.05 2019-09-06 07:27:56.000 249 21265.13 357.60 43021.97 47992.03 2019-09-06 07:27:57.000 249 21265.11 357.62 43021.98 47992.01 2019-09-06 07:27:58.000 249 21265.04 357.65 43021.93 47991.95 2019-09-06 07:27:59.000 249 21264.98 357.67 43021.95 47991.94 2019-09-06 07:28:00.000 249 21264.93 357.70 43021.95 47991.89 2019-09-06 07:28:01.000 249 21264.88 357.69 43021.96 47991.91 2019-09-06 07:28:02.000 249 21264.81 357.73 43021.97 47991.85 2019-09-06 07:28:03.000 249 21264.76 357.72 43021.98 47991.85 2019-09-06 07:28:04.000 249 21264.71 357.75 43021.97 47991.83 2019-09-06 07:28:05.000 249 21264.73 357.78 43021.96 47991.81 2019-09-06 07:28:06.000 249 21264.77 357.83 43021.95 47991.77 2019-09-06 07:28:07.000 249 21264.78 357.85 43021.95 47991.82 2019-09-06 07:28:08.000 249 21264.79 357.86 43021.95 47991.79 2019-09-06 07:28:09.000 249 21264.79 357.86 43021.95 47991.80 2019-09-06 07:28:10.000 249 21264.76 357.90 43021.93 47991.79 2019-09-06 07:28:11.000 249 21264.73 357.93 43021.92 47991.79 2019-09-06 07:28:12.000 249 21264.73 357.95 43021.89 47991.76 2019-09-06 07:28:13.000 249 21264.69 357.99 43021.91 47991.76 2019-09-06 07:28:14.000 249 21264.62 357.97 43021.92 47991.71 2019-09-06 07:28:15.000 249 21264.54 357.99 43021.93 47991.70 2019-09-06 07:28:16.000 249 21264.57 357.98 43021.92 47991.68 2019-09-06 07:28:17.000 249 21264.55 357.99 43021.97 47991.66 2019-09-06 07:28:18.000 249 21264.52 358.01 43021.95 47991.70 2019-09-06 07:28:19.000 249 21264.56 358.01 43021.94 47991.70 2019-09-06 07:28:20.000 249 21264.61 358.04 43021.95 47991.72 2019-09-06 07:28:21.000 249 21264.63 358.07 43021.97 47991.73 2019-09-06 07:28:22.000 249 21264.67 358.08 43021.95 47991.76 2019-09-06 07:28:23.000 249 21264.66 358.11 43021.96 47991.76 2019-09-06 07:28:24.000 249 21264.68 358.16 43021.94 47991.78 2019-09-06 07:28:25.000 249 21264.64 358.34 43021.90 47991.76 2019-09-06 07:28:26.000 249 21264.64 358.54 43021.81 47991.71 2019-09-06 07:28:27.000 249 21264.62 358.66 43021.69 47991.60 2019-09-06 07:28:28.000 249 21264.64 358.70 43021.57 47991.47 2019-09-06 07:28:29.000 249 21264.62 358.68 43021.50 47991.36 2019-09-06 07:28:30.000 249 21264.64 358.61 43021.47 47991.34 2019-09-06 07:28:31.000 249 21264.69 358.55 43021.46 47991.32 2019-09-06 07:28:32.000 249 21264.78 358.46 43021.51 47991.35 2019-09-06 07:28:33.000 249 21264.83 358.37 43021.57 47991.39 2019-09-06 07:28:34.000 249 21264.87 358.27 43021.63 47991.46 2019-09-06 07:28:35.000 249 21264.88 358.23 43021.70 47991.52 2019-09-06 07:28:36.000 249 21264.91 358.19 43021.73 47991.63 2019-09-06 07:28:37.000 249 21264.93 358.17 43021.79 47991.64 2019-09-06 07:28:38.000 249 21264.91 358.15 43021.83 47991.71 2019-09-06 07:28:39.000 249 21264.91 358.13 43021.86 47991.75 2019-09-06 07:28:40.000 249 21264.92 358.13 43021.92 47991.78 2019-09-06 07:28:41.000 249 21264.94 358.16 43021.93 47991.81 2019-09-06 07:28:42.000 249 21264.98 358.19 43021.94 47991.84 2019-09-06 07:28:43.000 249 21264.98 358.24 43021.93 47991.87 2019-09-06 07:28:44.000 249 21265.02 358.31 43021.95 47991.87 2019-09-06 07:28:45.000 249 21265.00 358.39 43021.94 47991.88 2019-09-06 07:28:46.000 249 21265.01 358.43 43021.88 47991.84 2019-09-06 07:28:47.000 249 21265.03 358.42 43021.87 47991.84 2019-09-06 07:28:48.000 249 21265.04 358.41 43021.89 47991.86 2019-09-06 07:28:49.000 249 21265.06 358.39 43021.90 47991.85 2019-09-06 07:28:50.000 249 21265.03 358.48 43021.89 47991.87 2019-09-06 07:28:51.000 249 21264.96 358.63 43021.89 47991.86 2019-09-06 07:28:52.000 249 21264.92 358.77 43021.81 47991.82 2019-09-06 07:28:53.000 249 21264.88 358.87 43021.72 47991.73 2019-09-06 07:28:54.000 249 21264.87 358.94 43021.68 47991.66 2019-09-06 07:28:55.000 249 21264.84 358.98 43021.66 47991.58 2019-09-06 07:28:56.000 249 21264.84 358.97 43021.59 47991.55 2019-09-06 07:28:57.000 249 21264.83 358.96 43021.57 47991.52 2019-09-06 07:28:58.000 249 21264.82 358.97 43021.58 47991.50 2019-09-06 07:28:59.000 249 21264.79 358.91 43021.60 47991.50 2019-09-06 07:29:00.000 249 21264.79 358.84 43021.61 47991.52 2019-09-06 07:29:01.000 249 21264.80 358.78 43021.67 47991.55 2019-09-06 07:29:02.000 249 21264.76 358.74 43021.72 47991.57 2019-09-06 07:29:03.000 249 21264.69 358.75 43021.71 47991.60 2019-09-06 07:29:04.000 249 21264.64 358.74 43021.73 47991.59 2019-09-06 07:29:05.000 249 21264.55 358.73 43021.71 47991.55 2019-09-06 07:29:06.000 249 21264.53 358.71 43021.74 47991.51 2019-09-06 07:29:07.000 249 21264.47 358.65 43021.78 47991.51 2019-09-06 07:29:08.000 249 21264.42 358.64 43021.81 47991.54 2019-09-06 07:29:09.000 249 21264.36 358.69 43021.76 47991.49 2019-09-06 07:29:10.000 249 21264.35 358.65 43021.75 47991.45 2019-09-06 07:29:11.000 249 21264.32 358.57 43021.74 47991.46 2019-09-06 07:29:12.000 249 21264.29 358.51 43021.75 47991.43 2019-09-06 07:29:13.000 249 21264.22 358.47 43021.79 47991.41 2019-09-06 07:29:14.000 249 21264.13 358.51 43021.76 47991.39 2019-09-06 07:29:15.000 249 21264.11 358.53 43021.70 47991.33 2019-09-06 07:29:16.000 249 21264.12 358.53 43021.68 47991.27 2019-09-06 07:29:17.000 249 21264.16 358.56 43021.61 47991.25 2019-09-06 07:29:18.000 249 21264.20 358.53 43021.59 47991.21 2019-09-06 07:29:19.000 249 21264.28 358.45 43021.59 47991.23 2019-09-06 07:29:20.000 249 21264.32 358.39 43021.63 47991.24 2019-09-06 07:29:21.000 249 21264.32 358.30 43021.63 47991.27 2019-09-06 07:29:22.000 249 21264.33 358.20 43021.66 47991.31 2019-09-06 07:29:23.000 249 21264.37 358.12 43021.75 47991.39 2019-09-06 07:29:24.000 249 21264.33 358.08 43021.79 47991.40 2019-09-06 07:29:25.000 249 21264.30 358.07 43021.81 47991.46 2019-09-06 07:29:26.000 249 21264.31 358.01 43021.86 47991.48 2019-09-06 07:29:27.000 249 21264.28 358.00 43021.90 47991.51 2019-09-06 07:29:28.000 249 21264.27 357.98 43021.94 47991.50 2019-09-06 07:29:29.000 249 21264.24 357.96 43021.91 47991.51 2019-09-06 07:29:30.000 249 21264.25 357.93 43021.90 47991.54 2019-09-06 07:29:31.000 249 21264.27 357.90 43021.94 47991.54 2019-09-06 07:29:32.000 249 21264.28 357.88 43021.98 47991.59 2019-09-06 07:29:33.000 249 21264.30 357.87 43021.98 47991.60 2019-09-06 07:29:34.000 249 21264.32 357.92 43021.96 47991.60 2019-09-06 07:29:35.000 249 21264.33 357.93 43021.94 47991.59 2019-09-06 07:29:36.000 249 21264.33 357.93 43021.91 47991.59 2019-09-06 07:29:37.000 249 21264.33 357.95 43021.88 47991.57 2019-09-06 07:29:38.000 249 21264.30 357.97 43021.87 47991.56 2019-09-06 07:29:39.000 249 21264.26 357.98 43021.90 47991.53 2019-09-06 07:29:40.000 249 21264.27 358.01 43021.88 47991.53 2019-09-06 07:29:41.000 249 21264.29 358.05 43021.88 47991.55 2019-09-06 07:29:42.000 249 21264.31 358.11 43021.89 47991.54 2019-09-06 07:29:43.000 249 21264.31 358.15 43021.88 47991.54 2019-09-06 07:29:44.000 249 21264.23 358.21 43021.85 47991.52 2019-09-06 07:29:45.000 249 21264.21 358.26 43021.88 47991.52 2019-09-06 07:29:46.000 249 21264.20 358.29 43021.85 47991.47 2019-09-06 07:29:47.000 249 21264.20 358.27 43021.84 47991.46 2019-09-06 07:29:48.000 249 21264.24 358.26 43021.87 47991.46 2019-09-06 07:29:49.000 249 21264.26 358.29 43021.89 47991.52 2019-09-06 07:29:50.000 249 21264.23 358.32 43021.89 47991.51 2019-09-06 07:29:51.000 249 21264.19 358.37 43021.90 47991.54 2019-09-06 07:29:52.000 249 21264.14 358.41 43021.88 47991.50 2019-09-06 07:29:53.000 249 21264.09 358.38 43021.89 47991.44 2019-09-06 07:29:54.000 249 21264.04 358.33 43021.92 47991.45 2019-09-06 07:29:55.000 249 21263.94 358.29 43021.94 47991.43 2019-09-06 07:29:56.000 249 21263.86 358.27 43021.96 47991.41 2019-09-06 07:29:57.000 249 21263.83 358.25 43021.95 47991.41 2019-09-06 07:29:58.000 249 21263.79 358.27 43021.98 47991.41 2019-09-06 07:29:59.000 249 21263.80 358.28 43022.00 47991.43 2019-09-06 07:30:00.000 249 21263.78 358.25 43021.99 47991.40 2019-09-06 07:30:01.000 249 21263.78 358.22 43021.98 47991.43 2019-09-06 07:30:02.000 249 21263.76 358.25 43021.99 47991.43 2019-09-06 07:30:03.000 249 21263.75 358.24 43022.00 47991.44 2019-09-06 07:30:04.000 249 21263.75 358.25 43021.99 47991.42 2019-09-06 07:30:05.000 249 21263.75 358.28 43021.98 47991.42 2019-09-06 07:30:06.000 249 21263.80 358.30 43021.98 47991.43 2019-09-06 07:30:07.000 249 21263.82 358.31 43021.99 47991.40 2019-09-06 07:30:08.000 249 21263.82 358.32 43022.01 47991.41 2019-09-06 07:30:09.000 249 21263.86 358.27 43022.02 47991.43 2019-09-06 07:30:10.000 249 21263.84 358.24 43021.98 47991.42 2019-09-06 07:30:11.000 249 21263.81 358.23 43021.99 47991.45 2019-09-06 07:30:12.000 249 21263.77 358.24 43022.03 47991.43 2019-09-06 07:30:13.000 249 21263.74 358.23 43022.05 47991.43 2019-09-06 07:30:14.000 249 21263.75 358.24 43022.06 47991.46 2019-09-06 07:30:15.000 249 21263.76 358.26 43022.05 47991.46 2019-09-06 07:30:16.000 249 21263.77 358.28 43022.03 47991.46 2019-09-06 07:30:17.000 249 21263.78 358.30 43022.01 47991.45 2019-09-06 07:30:18.000 249 21263.79 358.33 43022.01 47991.41 2019-09-06 07:30:19.000 249 21263.79 358.34 43022.00 47991.44 2019-09-06 07:30:20.000 249 21263.81 358.39 43021.99 47991.45 2019-09-06 07:30:21.000 249 21263.83 358.39 43021.98 47991.42 2019-09-06 07:30:22.000 249 21263.86 358.39 43022.00 47991.42 2019-09-06 07:30:23.000 249 21263.88 358.43 43021.95 47991.42 2019-09-06 07:30:24.000 249 21263.90 358.47 43021.96 47991.41 2019-09-06 07:30:25.000 249 21263.88 358.51 43021.92 47991.43 2019-09-06 07:30:26.000 249 21263.89 358.55 43021.91 47991.45 2019-09-06 07:30:27.000 249 21263.90 358.60 43021.89 47991.40 2019-09-06 07:30:28.000 249 21263.89 358.64 43021.90 47991.40 2019-09-06 07:30:29.000 249 21263.89 358.64 43021.88 47991.39 2019-09-06 07:30:30.000 249 21263.94 358.67 43021.90 47991.40 2019-09-06 07:30:31.000 249 21263.94 358.68 43021.86 47991.38 2019-09-06 07:30:32.000 249 21263.96 358.69 43021.90 47991.42 2019-09-06 07:30:33.000 249 21264.01 358.71 43021.90 47991.40 2019-09-06 07:30:34.000 249 21264.03 358.72 43021.88 47991.43 2019-09-06 07:30:35.000 249 21264.04 358.80 43021.84 47991.44 2019-09-06 07:30:36.000 249 21264.06 358.86 43021.89 47991.45 2019-09-06 07:30:37.000 249 21264.08 358.94 43021.83 47991.42 2019-09-06 07:30:38.000 249 21264.09 358.96 43021.81 47991.43 2019-09-06 07:30:39.000 249 21264.06 358.96 43021.80 47991.37 2019-09-06 07:30:40.000 249 21264.06 358.95 43021.77 47991.39 2019-09-06 07:30:41.000 249 21264.09 358.98 43021.75 47991.36 2019-09-06 07:30:42.000 249 21264.12 359.01 43021.74 47991.35 2019-09-06 07:30:43.000 249 21264.11 359.02 43021.70 47991.32 2019-09-06 07:30:44.000 249 21264.08 359.08 43021.70 47991.35 2019-09-06 07:30:45.000 249 21264.09 359.12 43021.68 47991.34 2019-09-06 07:30:46.000 249 21264.13 359.16 43021.73 47991.32 2019-09-06 07:30:47.000 249 21264.12 359.17 43021.67 47991.29 2019-09-06 07:30:48.000 249 21264.11 359.16 43021.69 47991.24 2019-09-06 07:30:49.000 249 21264.09 359.19 43021.68 47991.25 2019-09-06 07:30:50.000 249 21264.07 359.22 43021.66 47991.28 2019-09-06 07:30:51.000 249 21264.05 359.25 43021.68 47991.22 2019-09-06 07:30:52.000 249 21264.01 359.28 43021.64 47991.24 2019-09-06 07:30:53.000 249 21264.01 359.30 43021.64 47991.23 2019-09-06 07:30:54.000 249 21264.01 359.30 43021.62 47991.24 2019-09-06 07:30:55.000 249 21264.01 359.34 43021.67 47991.24 2019-09-06 07:30:56.000 249 21264.00 359.39 43021.67 47991.20 2019-09-06 07:30:57.000 249 21264.04 359.39 43021.70 47991.20 2019-09-06 07:30:58.000 249 21264.05 359.40 43021.66 47991.18 2019-09-06 07:30:59.000 249 21264.06 359.38 43021.66 47991.22 2019-09-06 07:31:00.000 249 21264.08 359.31 43021.71 47991.27 2019-09-06 07:31:01.000 249 21264.09 359.25 43021.77 47991.27 2019-09-06 07:31:02.000 249 21264.06 359.23 43021.77 47991.33 2019-09-06 07:31:03.000 249 21264.06 359.24 43021.82 47991.34 2019-09-06 07:31:04.000 249 21264.05 359.23 43021.84 47991.36 2019-09-06 07:31:05.000 249 21264.03 359.22 43021.82 47991.37 2019-09-06 07:31:06.000 249 21264.02 359.21 43021.83 47991.38 2019-09-06 07:31:07.000 249 21264.02 359.19 43021.85 47991.36 2019-09-06 07:31:08.000 249 21263.96 359.14 43021.86 47991.38 2019-09-06 07:31:09.000 249 21263.92 359.12 43021.87 47991.37 2019-09-06 07:31:10.000 249 21263.84 359.16 43021.90 47991.36 2019-09-06 07:31:11.000 249 21263.75 359.23 43021.86 47991.32 2019-09-06 07:31:12.000 249 21263.72 359.24 43021.85 47991.29 2019-09-06 07:31:13.000 249 21263.68 359.27 43021.86 47991.24 2019-09-06 07:31:14.000 249 21263.63 359.27 43021.87 47991.24 2019-09-06 07:31:15.000 249 21263.55 359.26 43021.83 47991.18 2019-09-06 07:31:16.000 249 21263.51 359.24 43021.83 47991.16 2019-09-06 07:31:17.000 249 21263.49 359.23 43021.83 47991.16 2019-09-06 07:31:18.000 249 21263.50 359.25 43021.82 47991.12 2019-09-06 07:31:19.000 249 21263.46 359.33 43021.81 47991.13 2019-09-06 07:31:20.000 249 21263.47 359.38 43021.74 47991.09 2019-09-06 07:31:21.000 249 21263.50 359.37 43021.69 47991.02 2019-09-06 07:31:22.000 249 21263.54 359.34 43021.68 47991.00 2019-09-06 07:31:23.000 249 21263.55 359.31 43021.66 47991.01 2019-09-06 07:31:24.000 249 21263.57 359.29 43021.61 47990.99 2019-09-06 07:31:25.000 249 21263.58 359.27 43021.64 47990.97 2019-09-06 07:31:26.000 249 21263.61 359.23 43021.61 47990.98 2019-09-06 07:31:27.000 249 21263.64 359.23 43021.61 47990.98 2019-09-06 07:31:28.000 249 21263.68 359.24 43021.65 47991.01 2019-09-06 07:31:29.000 249 21263.65 359.20 43021.61 47991.02 2019-09-06 07:31:30.000 249 21263.70 359.19 43021.67 47991.04 2019-09-06 07:31:31.000 249 21263.78 359.20 43021.66 47991.04 2019-09-06 07:31:32.000 249 21263.85 359.19 43021.65 47991.08 2019-09-06 07:31:33.000 249 21263.85 359.14 43021.67 47991.09 2019-09-06 07:31:34.000 249 21263.84 359.09 43021.71 47991.14 2019-09-06 07:31:35.000 249 21263.83 359.07 43021.77 47991.20 2019-09-06 07:31:36.000 249 21263.86 359.09 43021.80 47991.22 2019-09-06 07:31:37.000 249 21263.90 359.10 43021.83 47991.24 2019-09-06 07:31:38.000 249 21263.90 359.11 43021.83 47991.27 2019-09-06 07:31:39.000 249 21263.93 359.13 43021.81 47991.30 2019-09-06 07:31:40.000 249 21263.97 359.15 43021.83 47991.33 2019-09-06 07:31:41.000 249 21263.98 359.18 43021.84 47991.33 2019-09-06 07:31:42.000 249 21264.00 359.21 43021.88 47991.36 2019-09-06 07:31:43.000 249 21264.00 359.23 43021.85 47991.37 2019-09-06 07:31:44.000 249 21264.06 359.25 43021.82 47991.35 2019-09-06 07:31:45.000 249 21264.11 359.25 43021.82 47991.36 2019-09-06 07:31:46.000 249 21264.13 359.21 43021.84 47991.38 2019-09-06 07:31:47.000 249 21264.12 359.23 43021.82 47991.34 2019-09-06 07:31:48.000 249 21264.10 359.21 43021.81 47991.39 2019-09-06 07:31:49.000 249 21264.10 359.16 43021.80 47991.36 2019-09-06 07:31:50.000 249 21264.08 359.13 43021.83 47991.33 2019-09-06 07:31:51.000 249 21264.09 359.08 43021.86 47991.36 2019-09-06 07:31:52.000 249 21264.05 359.01 43021.85 47991.39 2019-09-06 07:31:53.000 249 21264.00 359.01 43021.88 47991.39 2019-09-06 07:31:54.000 249 21263.97 359.03 43021.88 47991.41 2019-09-06 07:31:55.000 249 21263.95 359.02 43021.87 47991.36 2019-09-06 07:31:56.000 249 21263.92 359.00 43021.85 47991.36 2019-09-06 07:31:57.000 249 21263.88 358.99 43021.85 47991.30 2019-09-06 07:31:58.000 249 21263.86 358.99 43021.82 47991.31 2019-09-06 07:31:59.000 249 21263.91 358.95 43021.85 47991.30 2019-09-06 07:32:00.000 249 21263.91 358.91 43021.85 47991.32 2019-09-06 07:32:01.000 249 21263.91 358.90 43021.85 47991.32 2019-09-06 07:32:02.000 249 21263.91 358.88 43021.92 47991.34 2019-09-06 07:32:03.000 249 21263.91 358.88 43021.89 47991.36 2019-09-06 07:32:04.000 249 21263.93 358.89 43021.87 47991.36 2019-09-06 07:32:05.000 249 21263.94 358.90 43021.89 47991.37 2019-09-06 07:32:06.000 249 21263.91 358.90 43021.85 47991.34 2019-09-06 07:32:07.000 249 21263.94 358.90 43021.83 47991.36 2019-09-06 07:32:08.000 249 21263.97 358.92 43021.86 47991.34 2019-09-06 07:32:09.000 249 21263.98 358.94 43021.81 47991.35 2019-09-06 07:32:10.000 249 21264.01 358.91 43021.83 47991.34 2019-09-06 07:32:11.000 249 21264.06 358.87 43021.81 47991.32 2019-09-06 07:32:12.000 249 21264.03 358.90 43021.79 47991.35 2019-09-06 07:32:13.000 249 21263.96 358.92 43021.79 47991.30 2019-09-06 07:32:14.000 249 21263.96 358.89 43021.75 47991.28 2019-09-06 07:32:15.000 249 21263.98 358.85 43021.77 47991.27 2019-09-06 07:32:16.000 249 21263.97 358.81 43021.77 47991.28 2019-09-06 07:32:17.000 249 21263.96 358.79 43021.77 47991.28 2019-09-06 07:32:18.000 249 21263.94 358.78 43021.78 47991.29 2019-09-06 07:32:19.000 249 21263.91 358.77 43021.78 47991.24 2019-09-06 07:32:20.000 249 21263.93 358.77 43021.77 47991.24 2019-09-06 07:32:21.000 249 21263.93 358.77 43021.77 47991.21 2019-09-06 07:32:22.000 249 21263.89 358.73 43021.73 47991.19 2019-09-06 07:32:23.000 249 21263.86 358.71 43021.71 47991.21 2019-09-06 07:32:24.000 249 21263.86 358.72 43021.69 47991.14 2019-09-06 07:32:25.000 249 21263.87 358.68 43021.67 47991.17 2019-09-06 07:32:26.000 249 21263.88 358.62 43021.63 47991.13 2019-09-06 07:32:27.000 249 21263.87 358.58 43021.64 47991.12 2019-09-06 07:32:28.000 249 21263.85 358.52 43021.68 47991.13 2019-09-06 07:32:29.000 249 21263.82 358.45 43021.73 47991.15 2019-09-06 07:32:30.000 249 21263.80 358.46 43021.77 47991.15 2019-09-06 07:32:31.000 249 21263.78 358.49 43021.76 47991.21 2019-09-06 07:32:32.000 249 21263.76 358.49 43021.76 47991.18 2019-09-06 07:32:33.000 249 21263.76 358.46 43021.78 47991.20 2019-09-06 07:32:34.000 249 21263.75 358.41 43021.77 47991.19 2019-09-06 07:32:35.000 249 21263.73 358.37 43021.80 47991.21 2019-09-06 07:32:36.000 249 21263.74 358.35 43021.85 47991.21 2019-09-06 07:32:37.000 249 21263.81 358.34 43021.84 47991.25 2019-09-06 07:32:38.000 249 21263.85 358.32 43021.87 47991.26 2019-09-06 07:32:39.000 249 21263.87 358.33 43021.88 47991.28 2019-09-06 07:32:40.000 249 21263.87 358.35 43021.84 47991.31 2019-09-06 07:32:41.000 249 21263.89 358.38 43021.82 47991.29 2019-09-06 07:32:42.000 249 21263.95 358.34 43021.83 47991.32 2019-09-06 07:32:43.000 249 21263.99 358.33 43021.84 47991.33 2019-09-06 07:32:44.000 249 21263.98 358.32 43021.86 47991.34 2019-09-06 07:32:45.000 249 21264.01 358.33 43021.87 47991.34 2019-09-06 07:32:46.000 249 21264.01 358.36 43021.88 47991.36 2019-09-06 07:32:47.000 249 21264.03 358.34 43021.91 47991.35 2019-09-06 07:32:48.000 249 21264.02 358.36 43021.91 47991.41 2019-09-06 07:32:49.000 249 21263.99 358.39 43021.90 47991.40 2019-09-06 07:32:50.000 249 21263.98 358.42 43021.90 47991.39 2019-09-06 07:32:51.000 249 21263.96 358.42 43021.88 47991.42 2019-09-06 07:32:52.000 249 21263.98 358.49 43021.88 47991.41 2019-09-06 07:32:53.000 249 21264.01 358.57 43021.87 47991.43 2019-09-06 07:32:54.000 249 21264.03 358.60 43021.88 47991.40 2019-09-06 07:32:55.000 249 21264.05 358.67 43021.85 47991.43 2019-09-06 07:32:56.000 249 21264.09 358.73 43021.83 47991.44 2019-09-06 07:32:57.000 249 21264.10 358.80 43021.82 47991.42 2019-09-06 07:32:58.000 249 21264.13 358.82 43021.79 47991.39 2019-09-06 07:32:59.000 249 21264.10 358.85 43021.79 47991.36 2019-09-06 07:33:00.000 249 21264.07 358.91 43021.76 47991.36 2019-09-06 07:33:01.000 249 21264.08 358.97 43021.71 47991.34 2019-09-06 07:33:02.000 249 21264.06 358.99 43021.69 47991.29 2019-09-06 07:33:03.000 249 21264.03 359.01 43021.64 47991.25 2019-09-06 07:33:04.000 249 21264.02 359.02 43021.65 47991.24 2019-09-06 07:33:05.000 249 21264.01 359.03 43021.65 47991.21 2019-09-06 07:33:06.000 249 21263.98 359.05 43021.64 47991.17 2019-09-06 07:33:07.000 249 21263.95 359.05 43021.61 47991.18 2019-09-06 07:33:08.000 249 21263.95 359.04 43021.64 47991.17 2019-09-06 07:33:09.000 249 21263.94 359.08 43021.63 47991.17 2019-09-06 07:33:10.000 249 21263.91 359.11 43021.63 47991.16 2019-09-06 07:33:11.000 249 21263.89 359.12 43021.64 47991.19 2019-09-06 07:33:12.000 249 21263.89 359.12 43021.64 47991.15 2019-09-06 07:33:13.000 249 21263.86 359.17 43021.63 47991.15 2019-09-06 07:33:14.000 249 21263.84 359.22 43021.65 47991.13 2019-09-06 07:33:15.000 249 21263.83 359.23 43021.64 47991.10 2019-09-06 07:33:16.000 249 21263.74 359.27 43021.59 47991.09 2019-09-06 07:33:17.000 249 21263.68 359.32 43021.59 47991.04 2019-09-06 07:33:18.000 249 21263.63 359.36 43021.57 47991.00 2019-09-06 07:33:19.000 249 21263.58 359.40 43021.53 47990.99 2019-09-06 07:33:20.000 249 21263.57 359.43 43021.55 47990.95 2019-09-06 07:33:21.000 249 21263.56 359.45 43021.52 47990.93 2019-09-06 07:33:22.000 249 21263.57 359.48 43021.51 47990.92 2019-09-06 07:33:23.000 249 21263.57 359.49 43021.50 47990.89 2019-09-06 07:33:24.000 249 21263.58 359.53 43021.47 47990.91 2019-09-06 07:33:25.000 249 21263.60 359.54 43021.48 47990.89 2019-09-06 07:33:26.000 249 21263.55 359.58 43021.46 47990.85 2019-09-06 07:33:27.000 249 21263.50 359.62 43021.49 47990.84 2019-09-06 07:33:28.000 249 21263.52 359.66 43021.46 47990.80 2019-09-06 07:33:29.000 249 21263.51 359.70 43021.43 47990.80 2019-09-06 07:33:30.000 249 21263.54 359.71 43021.38 47990.76 2019-09-06 07:33:31.000 249 21263.54 359.71 43021.37 47990.79 2019-09-06 07:33:32.000 249 21263.52 359.75 43021.36 47990.75 2019-09-06 07:33:33.000 249 21263.48 359.87 43021.32 47990.77 2019-09-06 07:33:34.000 249 21263.51 359.91 43021.28 47990.71 2019-09-06 07:33:35.000 249 21263.52 359.87 43021.29 47990.70 2019-09-06 07:33:36.000 249 21263.60 359.85 43021.29 47990.67 2019-09-06 07:33:37.000 249 21263.64 359.87 43021.31 47990.73 2019-09-06 07:33:38.000 249 21263.69 359.85 43021.33 47990.74 2019-09-06 07:33:39.000 249 21263.67 359.84 43021.32 47990.77 2019-09-06 07:33:40.000 249 21263.73 359.85 43021.32 47990.78 2019-09-06 07:33:41.000 249 21263.73 359.88 43021.34 47990.77 2019-09-06 07:33:42.000 249 21263.72 359.91 43021.35 47990.80 2019-09-06 07:33:43.000 249 21263.72 359.95 43021.34 47990.79 2019-09-06 07:33:44.000 249 21263.69 359.98 43021.32 47990.79 2019-09-06 07:33:45.000 249 21263.66 360.03 43021.29 47990.78 2019-09-06 07:33:46.000 249 21263.61 360.09 43021.28 47990.74 2019-09-06 07:33:47.000 249 21263.59 360.12 43021.25 47990.73 2019-09-06 07:33:48.000 249 21263.57 360.14 43021.25 47990.68 2019-09-06 07:33:49.000 249 21263.56 360.18 43021.27 47990.71 2019-09-06 07:33:50.000 249 21263.53 360.21 43021.27 47990.67 2019-09-06 07:33:51.000 249 21263.50 360.25 43021.27 47990.68 2019-09-06 07:33:52.000 249 21263.47 360.34 43021.28 47990.66 2019-09-06 07:33:53.000 249 21263.43 360.44 43021.22 47990.66 2019-09-06 07:33:54.000 249 21263.38 360.53 43021.19 47990.61 2019-09-06 07:33:55.000 249 21263.34 360.61 43021.18 47990.54 2019-09-06 07:33:56.000 249 21263.33 360.65 43021.19 47990.53 2019-09-06 07:33:57.000 249 21263.32 360.65 43021.21 47990.52 2019-09-06 07:33:58.000 249 21263.29 360.67 43021.21 47990.53 2019-09-06 07:33:59.000 249 21263.31 360.69 43021.21 47990.54 2019-09-06 07:34:00.000 249 21263.34 360.71 43021.20 47990.52 2019-09-06 07:34:01.000 249 21263.37 360.71 43021.19 47990.56 2019-09-06 07:34:02.000 249 21263.40 360.68 43021.19 47990.51 2019-09-06 07:34:03.000 249 21263.40 360.68 43021.20 47990.56 2019-09-06 07:34:04.000 249 21263.37 360.70 43021.23 47990.58 2019-09-06 07:34:05.000 249 21263.41 360.73 43021.23 47990.57 2019-09-06 07:34:06.000 249 21263.38 360.74 43021.23 47990.63 2019-09-06 07:34:07.000 249 21263.37 360.80 43021.24 47990.59 2019-09-06 07:34:08.000 249 21263.34 360.86 43021.21 47990.54 2019-09-06 07:34:09.000 249 21263.35 360.89 43021.18 47990.51 2019-09-06 07:34:10.000 249 21263.32 360.89 43021.18 47990.51 2019-09-06 07:34:11.000 249 21263.27 360.90 43021.18 47990.47 2019-09-06 07:34:12.000 249 21263.26 360.89 43021.15 47990.48 2019-09-06 07:34:13.000 249 21263.27 360.89 43021.17 47990.44 2019-09-06 07:34:14.000 249 21263.17 360.98 43021.15 47990.45 2019-09-06 07:34:15.000 249 21263.14 361.11 43021.06 47990.39 2019-09-06 07:34:16.000 249 21263.11 361.19 43021.01 47990.31 2019-09-06 07:34:17.000 249 21263.08 361.25 43020.92 47990.26 2019-09-06 07:34:18.000 249 21263.03 361.27 43020.91 47990.17 2019-09-06 07:34:19.000 249 21262.97 361.34 43020.88 47990.14 2019-09-06 07:34:20.000 249 21262.97 361.37 43020.84 47990.05 2019-09-06 07:34:21.000 249 21262.93 361.40 43020.79 47989.99 2019-09-06 07:34:22.000 249 21262.87 361.41 43020.71 47989.95 2019-09-06 07:34:23.000 249 21262.85 361.43 43020.66 47989.91 2019-09-06 07:34:24.000 249 21262.82 361.45 43020.67 47989.89 2019-09-06 07:34:25.000 249 21262.86 361.40 43020.67 47989.83 2019-09-06 07:34:26.000 249 21262.84 361.41 43020.66 47989.83 2019-09-06 07:34:27.000 249 21262.85 361.42 43020.64 47989.84 2019-09-06 07:34:28.000 249 21262.84 361.41 43020.62 47989.84 2019-09-06 07:34:29.000 249 21262.79 361.43 43020.61 47989.82 2019-09-06 07:34:30.000 249 21262.79 361.43 43020.60 47989.79 2019-09-06 07:34:31.000 249 21262.79 361.44 43020.62 47989.79 2019-09-06 07:34:32.000 249 21262.77 361.45 43020.65 47989.78 2019-09-06 07:34:33.000 249 21262.78 361.42 43020.64 47989.77 2019-09-06 07:34:34.000 249 21262.81 361.36 43020.67 47989.78 2019-09-06 07:34:35.000 249 21262.83 361.23 43020.76 47989.82 2019-09-06 07:34:36.000 249 21262.85 361.16 43020.82 47989.91 2019-09-06 07:34:37.000 249 21262.92 361.06 43020.91 47990.02 2019-09-06 07:34:38.000 249 21262.93 360.99 43021.00 47990.10 2019-09-06 07:34:39.000 249 21262.99 360.97 43021.04 47990.15 2019-09-06 07:34:40.000 249 21263.01 360.96 43021.07 47990.21 2019-09-06 07:34:41.000 249 21263.01 360.93 43021.09 47990.28 2019-09-06 07:34:42.000 249 21263.03 360.93 43021.13 47990.29 2019-09-06 07:34:43.000 249 21263.07 360.86 43021.13 47990.30 2019-09-06 07:34:44.000 249 21263.08 360.87 43021.16 47990.35 2019-09-06 07:34:45.000 249 21263.08 360.84 43021.18 47990.38 2019-09-06 07:34:46.000 249 21263.09 360.83 43021.20 47990.39 2019-09-06 07:34:47.000 249 21263.08 360.82 43021.20 47990.41 2019-09-06 07:34:48.000 249 21263.08 360.83 43021.20 47990.41 2019-09-06 07:34:49.000 249 21263.11 360.81 43021.22 47990.44 2019-09-06 07:34:50.000 249 21263.09 360.78 43021.24 47990.44 2019-09-06 07:34:51.000 249 21263.09 360.79 43021.26 47990.43 2019-09-06 07:34:52.000 249 21263.10 360.79 43021.27 47990.45 2019-09-06 07:34:53.000 249 21263.11 360.80 43021.27 47990.45 2019-09-06 07:34:54.000 249 21263.08 360.84 43021.27 47990.46 2019-09-06 07:34:55.000 249 21263.07 360.87 43021.24 47990.43 2019-09-06 07:34:56.000 249 21263.09 360.89 43021.19 47990.44 2019-09-06 07:34:57.000 249 21263.09 360.92 43021.20 47990.42 2019-09-06 07:34:58.000 249 21263.05 360.93 43021.16 47990.40 2019-09-06 07:34:59.000 249 21263.05 360.92 43021.16 47990.37 2019-09-06 07:35:00.000 249 21263.07 360.89 43021.14 47990.36 2019-09-06 07:35:01.000 249 21263.06 360.87 43021.14 47990.36 2019-09-06 07:35:02.000 249 21263.06 360.85 43021.14 47990.34 2019-09-06 07:35:03.000 249 21263.08 360.83 43021.14 47990.30 2019-09-06 07:35:04.000 249 21263.08 360.83 43021.11 47990.34 2019-09-06 07:35:05.000 249 21263.11 360.85 43021.09 47990.35 2019-09-06 07:35:06.000 249 21263.09 360.89 43021.08 47990.33 2019-09-06 07:35:07.000 249 21263.07 360.91 43021.03 47990.31 2019-09-06 07:35:08.000 249 21263.13 360.89 43021.02 47990.26 2019-09-06 07:35:09.000 249 21263.19 360.82 43021.00 47990.22 2019-09-06 07:35:10.000 249 21263.21 360.77 43021.01 47990.28 2019-09-06 07:35:11.000 249 21263.25 360.70 43021.07 47990.30 2019-09-06 07:35:12.000 249 21263.28 360.69 43021.10 47990.34 2019-09-06 07:35:13.000 249 21263.28 360.65 43021.09 47990.38 2019-09-06 07:35:14.000 249 21263.28 360.61 43021.12 47990.39 2019-09-06 07:35:15.000 249 21263.26 360.58 43021.14 47990.41 2019-09-06 07:35:16.000 249 21263.27 360.54 43021.17 47990.42 2019-09-06 07:35:17.000 249 21263.27 360.51 43021.24 47990.46 2019-09-06 07:35:18.000 249 21263.26 360.51 43021.24 47990.50 2019-09-06 07:35:19.000 249 21263.25 360.48 43021.27 47990.50 2019-09-06 07:35:20.000 249 21263.26 360.47 43021.27 47990.53 2019-09-06 07:35:21.000 249 21263.28 360.47 43021.31 47990.55 2019-09-06 07:35:22.000 249 21263.27 360.48 43021.31 47990.54 2019-09-06 07:35:23.000 249 21263.28 360.47 43021.30 47990.57 2019-09-06 07:35:24.000 249 21263.32 360.47 43021.33 47990.61 2019-09-06 07:35:25.000 249 21263.32 360.45 43021.32 47990.60 2019-09-06 07:35:26.000 249 21263.31 360.46 43021.36 47990.64 2019-09-06 07:35:27.000 249 21263.27 360.46 43021.36 47990.65 2019-09-06 07:35:28.000 249 21263.28 360.43 43021.36 47990.63 2019-09-06 07:35:29.000 249 21263.24 360.45 43021.35 47990.66 2019-09-06 07:35:30.000 249 21263.27 360.43 43021.38 47990.66 2019-09-06 07:35:31.000 249 21263.26 360.43 43021.42 47990.69 2019-09-06 07:35:32.000 249 21263.23 360.42 43021.42 47990.67 2019-09-06 07:35:33.000 249 21263.23 360.39 43021.42 47990.64 2019-09-06 07:35:34.000 249 21263.23 360.35 43021.45 47990.66 2019-09-06 07:35:35.000 249 21263.24 360.29 43021.49 47990.70 2019-09-06 07:35:36.000 249 21263.26 360.26 43021.49 47990.74 2019-09-06 07:35:37.000 249 21263.29 360.22 43021.53 47990.76 2019-09-06 07:35:38.000 249 21263.35 360.23 43021.57 47990.80 2019-09-06 07:35:39.000 249 21263.38 360.25 43021.57 47990.82 2019-09-06 07:35:40.000 249 21263.37 360.28 43021.58 47990.85 2019-09-06 07:35:41.000 249 21263.40 360.32 43021.59 47990.87 2019-09-06 07:35:42.000 249 21263.41 360.37 43021.57 47990.89 2019-09-06 07:35:43.000 249 21263.39 360.38 43021.56 47990.89 2019-09-06 07:35:44.000 249 21263.37 360.39 43021.58 47990.87 2019-09-06 07:35:45.000 249 21263.34 360.39 43021.57 47990.88 2019-09-06 07:35:46.000 249 21263.33 360.40 43021.56 47990.84 2019-09-06 07:35:47.000 249 21263.29 360.40 43021.56 47990.82 2019-09-06 07:35:48.000 249 21263.28 360.41 43021.58 47990.85 2019-09-06 07:35:49.000 249 21263.24 360.40 43021.60 47990.81 2019-09-06 07:35:50.000 249 21263.26 360.38 43021.58 47990.83 2019-09-06 07:35:51.000 249 21263.26 360.39 43021.55 47990.80 2019-09-06 07:35:52.000 249 21263.22 360.38 43021.58 47990.80 2019-09-06 07:35:53.000 249 21263.24 360.37 43021.57 47990.83 2019-09-06 07:35:54.000 249 21263.23 360.35 43021.61 47990.79 2019-09-06 07:35:55.000 249 21263.20 360.33 43021.65 47990.82 2019-09-06 07:35:56.000 249 21263.20 360.33 43021.60 47990.81 2019-09-06 07:35:57.000 249 21263.16 360.34 43021.59 47990.80 2019-09-06 07:35:58.000 249 21263.17 360.34 43021.60 47990.81 2019-09-06 07:35:59.000 249 21263.15 360.33 43021.60 47990.82 2019-09-06 07:36:00.000 249 21263.12 360.31 43021.61 47990.80 2019-09-06 07:36:01.000 249 21263.09 360.31 43021.63 47990.80 2019-09-06 07:36:02.000 249 21263.05 360.31 43021.63 47990.79 2019-09-06 07:36:03.000 249 21263.05 360.28 43021.64 47990.77 2019-09-06 07:36:04.000 249 21263.02 360.23 43021.62 47990.76 2019-09-06 07:36:05.000 249 21262.99 360.19 43021.60 47990.77 2019-09-06 07:36:06.000 249 21262.99 360.16 43021.62 47990.76 2019-09-06 07:36:07.000 249 21262.97 360.16 43021.64 47990.75 2019-09-06 07:36:08.000 249 21262.95 360.16 43021.64 47990.74 2019-09-06 07:36:09.000 249 21262.96 360.14 43021.62 47990.74 2019-09-06 07:36:10.000 249 21262.93 360.13 43021.66 47990.77 2019-09-06 07:36:11.000 249 21262.93 360.10 43021.68 47990.74 2019-09-06 07:36:12.000 249 21262.93 360.09 43021.69 47990.75 2019-09-06 07:36:13.000 249 21262.91 360.10 43021.67 47990.74 2019-09-06 07:36:14.000 249 21262.88 360.12 43021.65 47990.74 2019-09-06 07:36:15.000 249 21262.85 360.18 43021.66 47990.73 2019-09-06 07:36:16.000 249 21262.83 360.17 43021.63 47990.68 2019-09-06 07:36:17.000 249 21262.83 360.15 43021.63 47990.69 2019-09-06 07:36:18.000 249 21262.85 360.10 43021.67 47990.68 2019-09-06 07:36:19.000 249 21262.90 360.07 43021.64 47990.68 2019-09-06 07:36:20.000 249 21262.89 360.12 43021.67 47990.71 2019-09-06 07:36:21.000 249 21262.84 360.15 43021.65 47990.72 2019-09-06 07:36:22.000 249 21262.81 360.17 43021.64 47990.70 2019-09-06 07:36:23.000 249 21262.82 360.18 43021.65 47990.70 2019-09-06 07:36:24.000 249 21262.84 360.16 43021.66 47990.66 2019-09-06 07:36:25.000 249 21262.77 360.17 43021.64 47990.67 2019-09-06 07:36:26.000 249 21262.76 360.22 43021.65 47990.61 2019-09-06 07:36:27.000 249 21262.75 360.28 43021.60 47990.64 2019-09-06 07:36:28.000 249 21262.75 360.30 43021.56 47990.58 2019-09-06 07:36:29.000 249 21262.68 360.34 43021.56 47990.55 2019-09-06 07:36:30.000 249 21262.66 360.37 43021.53 47990.54 2019-09-06 07:36:31.000 249 21262.64 360.43 43021.49 47990.47 2019-09-06 07:36:32.000 249 21262.62 360.47 43021.41 47990.42 2019-09-06 07:36:33.000 249 21262.64 360.47 43021.38 47990.39 2019-09-06 07:36:34.000 249 21262.67 360.47 43021.36 47990.38 2019-09-06 07:36:35.000 249 21262.70 360.44 43021.35 47990.37 2019-09-06 07:36:36.000 249 21262.73 360.42 43021.34 47990.38 2019-09-06 07:36:37.000 249 21262.74 360.39 43021.38 47990.42 2019-09-06 07:36:38.000 249 21262.72 360.42 43021.38 47990.43 2019-09-06 07:36:39.000 249 21262.74 360.43 43021.39 47990.42 2019-09-06 07:36:40.000 249 21262.75 360.42 43021.41 47990.45 2019-09-06 07:36:41.000 249 21262.74 360.39 43021.42 47990.42 2019-09-06 07:36:42.000 249 21262.73 360.42 43021.42 47990.42 2019-09-06 07:36:43.000 249 21262.72 360.44 43021.42 47990.42 2019-09-06 07:36:44.000 249 21262.73 360.41 43021.44 47990.45 2019-09-06 07:36:45.000 249 21262.79 360.34 43021.46 47990.44 2019-09-06 07:36:46.000 249 21262.86 360.27 43021.49 47990.49 2019-09-06 07:36:47.000 249 21262.92 360.19 43021.55 47990.55 2019-09-06 07:36:48.000 249 21262.95 360.18 43021.60 47990.60 2019-09-06 07:36:49.000 249 21262.99 360.21 43021.60 47990.70 2019-09-06 07:36:50.000 249 21262.99 360.23 43021.60 47990.70 2019-09-06 07:36:51.000 249 21263.00 360.23 43021.64 47990.71 2019-09-06 07:36:52.000 249 21263.03 360.25 43021.64 47990.72 2019-09-06 07:36:53.000 249 21263.02 360.27 43021.64 47990.73 2019-09-06 07:36:54.000 249 21262.97 360.28 43021.60 47990.72 2019-09-06 07:36:55.000 249 21262.93 360.28 43021.65 47990.71 2019-09-06 07:36:56.000 249 21262.94 360.27 43021.65 47990.71 2019-09-06 07:36:57.000 249 21262.91 360.27 43021.68 47990.71 2019-09-06 07:36:58.000 249 21262.87 360.29 43021.69 47990.71 2019-09-06 07:36:59.000 249 21262.84 360.31 43021.72 47990.72 2019-09-06 07:37:00.000 249 21262.83 360.32 43021.69 47990.73 2019-09-06 07:37:01.000 249 21262.83 360.34 43021.69 47990.69 2019-09-06 07:37:02.000 249 21262.78 360.37 43021.68 47990.69 2019-09-06 07:37:03.000 249 21262.74 360.49 43021.68 47990.67 2019-09-06 07:37:04.000 249 21262.72 360.56 43021.65 47990.66 2019-09-06 07:37:05.000 249 21262.68 360.61 43021.58 47990.58 2019-09-06 07:37:06.000 249 21262.63 360.64 43021.56 47990.56 2019-09-06 07:37:07.000 249 21262.61 360.68 43021.54 47990.51 2019-09-06 07:37:08.000 249 21262.59 360.71 43021.49 47990.46 2019-09-06 07:37:09.000 249 21262.60 360.72 43021.50 47990.44 2019-09-06 07:37:10.000 249 21262.58 360.73 43021.50 47990.42 2019-09-06 07:37:11.000 249 21262.59 360.75 43021.48 47990.41 2019-09-06 07:37:12.000 249 21262.57 360.75 43021.45 47990.40 2019-09-06 07:37:13.000 249 21262.57 360.76 43021.44 47990.38 2019-09-06 07:37:14.000 249 21262.54 360.78 43021.41 47990.36 2019-09-06 07:37:15.000 249 21262.52 360.81 43021.39 47990.35 2019-09-06 07:37:16.000 249 21262.52 360.86 43021.41 47990.34 2019-09-06 07:37:17.000 249 21262.48 360.90 43021.35 47990.29 2019-09-06 07:37:18.000 249 21262.46 360.93 43021.34 47990.28 2019-09-06 07:37:19.000 249 21262.47 360.89 43021.31 47990.21 2019-09-06 07:37:20.000 249 21262.43 360.89 43021.28 47990.19 2019-09-06 07:37:21.000 249 21262.43 360.88 43021.27 47990.18 2019-09-06 07:37:22.000 249 21262.44 360.86 43021.27 47990.17 2019-09-06 07:37:23.000 249 21262.42 360.86 43021.29 47990.15 2019-09-06 07:37:24.000 249 21262.39 360.82 43021.30 47990.17 2019-09-06 07:37:25.000 249 21262.42 360.78 43021.32 47990.15 2019-09-06 07:37:26.000 249 21262.41 360.75 43021.29 47990.16 2019-09-06 07:37:27.000 249 21262.40 360.69 43021.27 47990.16 2019-09-06 07:37:28.000 249 21262.43 360.64 43021.30 47990.18 2019-09-06 07:37:29.000 249 21262.42 360.63 43021.34 47990.21 2019-09-06 07:37:30.000 249 21262.41 360.62 43021.34 47990.21 2019-09-06 07:37:31.000 249 21262.43 360.61 43021.32 47990.21 2019-09-06 07:37:32.000 249 21262.43 360.58 43021.36 47990.22 2019-09-06 07:37:33.000 249 21262.42 360.56 43021.32 47990.22 2019-09-06 07:37:34.000 249 21262.41 360.53 43021.33 47990.19 2019-09-06 07:37:35.000 249 21262.41 360.48 43021.34 47990.19 2019-09-06 07:37:36.000 249 21262.40 360.42 43021.33 47990.20 2019-09-06 07:37:37.000 249 21262.40 360.39 43021.33 47990.20 2019-09-06 07:37:38.000 249 21262.42 360.42 43021.33 47990.19 2019-09-06 07:37:39.000 249 21262.42 360.41 43021.30 47990.18 2019-09-06 07:37:40.000 249 21262.40 360.41 43021.28 47990.16 2019-09-06 07:37:41.000 249 21262.35 360.39 43021.26 47990.16 2019-09-06 07:37:42.000 249 21262.36 360.34 43021.27 47990.16 2019-09-06 07:37:43.000 249 21262.38 360.32 43021.28 47990.16 2019-09-06 07:37:44.000 249 21262.40 360.29 43021.26 47990.16 2019-09-06 07:37:45.000 249 21262.41 360.28 43021.27 47990.15 2019-09-06 07:37:46.000 249 21262.43 360.30 43021.25 47990.14 2019-09-06 07:37:47.000 249 21262.42 360.34 43021.22 47990.14 2019-09-06 07:37:48.000 249 21262.37 360.33 43021.22 47990.13 2019-09-06 07:37:49.000 249 21262.37 360.31 43021.23 47990.11 2019-09-06 07:37:50.000 249 21262.38 360.26 43021.25 47990.10 2019-09-06 07:37:51.000 249 21262.44 360.23 43021.24 47990.12 2019-09-06 07:37:52.000 249 21262.49 360.17 43021.27 47990.17 2019-09-06 07:37:53.000 249 21262.52 360.12 43021.34 47990.20 2019-09-06 07:37:54.000 249 21262.52 360.08 43021.39 47990.29 2019-09-06 07:37:55.000 249 21262.54 360.08 43021.43 47990.30 2019-09-06 07:37:56.000 249 21262.56 360.06 43021.46 47990.32 2019-09-06 07:37:57.000 249 21262.57 360.05 43021.42 47990.34 2019-09-06 07:37:58.000 249 21262.51 360.05 43021.42 47990.37 2019-09-06 07:37:59.000 249 21262.50 360.06 43021.41 47990.35 2019-09-06 07:38:00.000 249 21262.50 360.04 43021.40 47990.33 2019-09-06 07:38:01.000 249 21262.47 360.02 43021.36 47990.30 2019-09-06 07:38:02.000 249 21262.47 359.99 43021.36 47990.32 2019-09-06 07:38:03.000 249 21262.41 360.02 43021.38 47990.26 2019-09-06 07:38:04.000 249 21262.35 360.04 43021.32 47990.26 2019-09-06 07:38:05.000 249 21262.29 360.05 43021.30 47990.16 2019-09-06 07:38:06.000 249 21262.31 360.00 43021.28 47990.14 2019-09-06 07:38:07.000 249 21262.26 359.93 43021.24 47990.09 2019-09-06 07:38:08.000 249 21262.28 359.90 43021.25 47990.10 2019-09-06 07:38:09.000 249 21262.28 359.88 43021.26 47990.11 2019-09-06 07:38:10.000 249 21262.26 359.86 43021.24 47990.08 2019-09-06 07:38:11.000 249 21262.24 359.83 43021.28 47990.09 2019-09-06 07:38:12.000 249 21262.22 359.81 43021.28 47990.08 2019-09-06 07:38:13.000 249 21262.21 359.80 43021.26 47990.08 2019-09-06 07:38:14.000 249 21262.24 359.78 43021.30 47990.09 2019-09-06 07:38:15.000 249 21262.23 359.74 43021.31 47990.08 2019-09-06 07:38:16.000 249 21262.24 359.72 43021.32 47990.07 2019-09-06 07:38:17.000 249 21262.24 359.71 43021.31 47990.10 2019-09-06 07:38:18.000 249 21262.22 359.69 43021.28 47990.09 2019-09-06 07:38:19.000 249 21262.19 359.67 43021.29 47990.08 2019-09-06 07:38:20.000 249 21262.19 359.66 43021.29 47990.07 2019-09-06 07:38:21.000 249 21262.22 359.62 43021.31 47990.07 2019-09-06 07:38:22.000 249 21262.24 359.59 43021.33 47990.10 2019-09-06 07:38:23.000 249 21262.25 359.57 43021.35 47990.11 2019-09-06 07:38:24.000 249 21262.25 359.57 43021.37 47990.10 2019-09-06 07:38:25.000 249 21262.21 359.59 43021.35 47990.13 2019-09-06 07:38:26.000 249 21262.24 359.58 43021.38 47990.12 2019-09-06 07:38:27.000 249 21262.23 359.56 43021.39 47990.14 2019-09-06 07:38:28.000 249 21262.22 359.56 43021.38 47990.17 2019-09-06 07:38:29.000 249 21262.23 359.55 43021.39 47990.15 2019-09-06 07:38:30.000 249 21262.21 359.53 43021.41 47990.16 2019-09-06 07:38:31.000 249 21262.22 359.54 43021.41 47990.15 2019-09-06 07:38:32.000 249 21262.21 359.54 43021.40 47990.17 2019-09-06 07:38:33.000 249 21262.17 359.52 43021.42 47990.15 2019-09-06 07:38:34.000 249 21262.19 359.49 43021.44 47990.17 2019-09-06 07:38:35.000 249 21262.19 359.48 43021.46 47990.18 2019-09-06 07:38:36.000 249 21262.18 359.49 43021.45 47990.19 2019-09-06 07:38:37.000 249 21262.19 359.49 43021.42 47990.19 2019-09-06 07:38:38.000 249 21262.16 359.52 43021.41 47990.14 2019-09-06 07:38:39.000 249 21262.17 359.55 43021.40 47990.14 2019-09-06 07:38:40.000 249 21262.16 359.55 43021.37 47990.12 2019-09-06 07:38:41.000 249 21262.10 359.60 43021.37 47990.12 2019-09-06 07:38:42.000 249 21262.06 359.65 43021.34 47990.06 2019-09-06 07:38:43.000 249 21261.97 359.70 43021.26 47990.01 2019-09-06 07:38:44.000 249 21261.93 359.71 43021.22 47989.95 2019-09-06 07:38:45.000 249 21261.91 359.70 43021.20 47989.87 2019-09-06 07:38:46.000 249 21261.93 359.69 43021.20 47989.86 2019-09-06 07:38:47.000 249 21261.93 359.61 43021.22 47989.84 2019-09-06 07:38:48.000 249 21261.91 359.58 43021.23 47989.85 2019-09-06 07:38:49.000 249 21261.88 359.58 43021.22 47989.85 2019-09-06 07:38:50.000 249 21261.89 359.55 43021.24 47989.85 2019-09-06 07:38:51.000 249 21261.83 359.54 43021.28 47989.88 2019-09-06 07:38:52.000 249 21261.82 359.55 43021.29 47989.88 2019-09-06 07:38:53.000 249 21261.83 359.55 43021.30 47989.90 2019-09-06 07:38:54.000 249 21261.84 359.56 43021.29 47989.89 2019-09-06 07:38:55.000 249 21261.82 359.56 43021.27 47989.88 2019-09-06 07:38:56.000 249 21261.83 359.59 43021.26 47989.86 2019-09-06 07:38:57.000 249 21261.83 359.64 43021.24 47989.87 2019-09-06 07:38:58.000 249 21261.81 359.65 43021.24 47989.88 2019-09-06 07:38:59.000 249 21261.81 359.65 43021.21 47989.83 2019-09-06 07:39:00.000 249 21261.84 359.65 43021.23 47989.82 2019-09-06 07:39:01.000 249 21261.78 359.63 43021.21 47989.82 2019-09-06 07:39:02.000 249 21261.77 359.59 43021.23 47989.83 2019-09-06 07:39:03.000 249 21261.79 359.58 43021.23 47989.84 2019-09-06 07:39:04.000 249 21261.82 359.56 43021.26 47989.86 2019-09-06 07:39:05.000 249 21261.80 359.58 43021.25 47989.84 2019-09-06 07:39:06.000 249 21261.78 359.60 43021.29 47989.86 2019-09-06 07:39:07.000 249 21261.77 359.64 43021.29 47989.85 2019-09-06 07:39:08.000 249 21261.77 359.66 43021.26 47989.84 2019-09-06 07:39:09.000 249 21261.73 359.66 43021.26 47989.84 2019-09-06 07:39:10.000 249 21261.71 359.62 43021.28 47989.81 2019-09-06 07:39:11.000 249 21261.71 359.60 43021.28 47989.83 2019-09-06 07:39:12.000 249 21261.70 359.60 43021.27 47989.80 2019-09-06 07:39:13.000 249 21261.64 359.58 43021.33 47989.82 2019-09-06 07:39:14.000 249 21261.59 359.56 43021.35 47989.82 2019-09-06 07:39:15.000 249 21261.55 359.55 43021.32 47989.82 2019-09-06 07:39:16.000 249 21261.55 359.54 43021.41 47989.85 2019-09-06 07:39:17.000 249 21261.52 359.54 43021.42 47989.86 2019-09-06 07:39:18.000 249 21261.49 359.54 43021.41 47989.84 2019-09-06 07:39:19.000 249 21261.49 359.54 43021.42 47989.87 2019-09-06 07:39:20.000 249 21261.46 359.54 43021.47 47989.89 2019-09-06 07:39:21.000 249 21261.43 359.56 43021.47 47989.88 2019-09-06 07:39:22.000 249 21261.42 359.59 43021.46 47989.87 2019-09-06 07:39:23.000 249 21261.40 359.60 43021.45 47989.87 2019-09-06 07:39:24.000 249 21261.41 359.62 43021.47 47989.83 2019-09-06 07:39:25.000 249 21261.35 359.66 43021.44 47989.86 2019-09-06 07:39:26.000 249 21261.33 359.65 43021.43 47989.78 2019-09-06 07:39:27.000 249 21261.30 359.61 43021.41 47989.80 2019-09-06 07:39:28.000 249 21261.30 359.61 43021.40 47989.75 2019-09-06 07:39:29.000 249 21261.28 359.60 43021.39 47989.78 2019-09-06 07:39:30.000 249 21261.26 359.57 43021.38 47989.73 2019-09-06 07:39:31.000 249 21261.25 359.56 43021.38 47989.74 2019-09-06 07:39:32.000 249 21261.25 359.53 43021.35 47989.75 2019-09-06 07:39:33.000 249 21261.23 359.52 43021.35 47989.72 2019-09-06 07:39:34.000 249 21261.25 359.48 43021.35 47989.72 2019-09-06 07:39:35.000 249 21261.23 359.45 43021.36 47989.69 2019-09-06 07:39:36.000 249 21261.21 359.40 43021.38 47989.70 2019-09-06 07:39:37.000 249 21261.19 359.36 43021.40 47989.69 2019-09-06 07:39:38.000 249 21261.18 359.33 43021.41 47989.67 2019-09-06 07:39:39.000 249 21261.15 359.29 43021.42 47989.69 2019-09-06 07:39:40.000 249 21261.11 359.26 43021.42 47989.70 2019-09-06 07:39:41.000 249 21261.12 359.27 43021.41 47989.67 2019-09-06 07:39:42.000 249 21261.16 359.28 43021.41 47989.69 2019-09-06 07:39:43.000 249 21261.17 359.29 43021.39 47989.69 2019-09-06 07:39:44.000 249 21261.14 359.28 43021.38 47989.68 2019-09-06 07:39:45.000 249 21261.13 359.30 43021.36 47989.66 2019-09-06 07:39:46.000 249 21261.16 359.30 43021.37 47989.68 2019-09-06 07:39:47.000 249 21261.12 359.33 43021.36 47989.65 2019-09-06 07:39:48.000 249 21261.09 359.35 43021.32 47989.66 2019-09-06 07:39:49.000 249 21261.08 359.37 43021.31 47989.60 2019-09-06 07:39:50.000 249 21261.06 359.35 43021.32 47989.59 2019-09-06 07:39:51.000 249 21261.00 359.39 43021.30 47989.56 2019-09-06 07:39:52.000 249 21261.00 359.44 43021.27 47989.54 2019-09-06 07:39:53.000 249 21260.96 359.49 43021.29 47989.52 2019-09-06 07:39:54.000 249 21260.93 359.56 43021.28 47989.47 2019-09-06 07:39:55.000 249 21260.89 359.58 43021.25 47989.45 2019-09-06 07:39:56.000 249 21260.85 359.61 43021.24 47989.43 2019-09-06 07:39:57.000 249 21260.82 359.63 43021.25 47989.41 2019-09-06 07:39:58.000 249 21260.74 359.67 43021.24 47989.38 2019-09-06 07:39:59.000 249 21260.68 359.73 43021.23 47989.36 2019-09-06 07:40:00.000 249 21260.69 359.77 43021.20 47989.34 2019-09-06 07:40:01.000 249 21260.63 359.82 43021.18 47989.29 2019-09-06 07:40:02.000 249 21260.59 359.87 43021.16 47989.25 2019-09-06 07:40:03.000 249 21260.59 359.91 43021.14 47989.26 2019-09-06 07:40:04.000 249 21260.60 359.93 43021.12 47989.23 2019-09-06 07:40:05.000 249 21260.58 359.94 43021.08 47989.21 2019-09-06 07:40:06.000 249 21260.58 359.96 43021.12 47989.19 2019-09-06 07:40:07.000 249 21260.56 359.99 43021.12 47989.20 2019-09-06 07:40:08.000 249 21260.56 359.99 43021.13 47989.18 2019-09-06 07:40:09.000 249 21260.51 360.03 43021.13 47989.15 2019-09-06 07:40:10.000 249 21260.49 360.05 43021.14 47989.17 2019-09-06 07:40:11.000 249 21260.49 360.04 43021.14 47989.15 2019-09-06 07:40:12.000 249 21260.47 360.01 43021.13 47989.18 2019-09-06 07:40:13.000 249 21260.43 359.99 43021.14 47989.14 2019-09-06 07:40:14.000 249 21260.40 359.98 43021.16 47989.14 2019-09-06 07:40:15.000 249 21260.34 359.99 43021.19 47989.15 2019-09-06 07:40:16.000 249 21260.32 359.97 43021.19 47989.15 2019-09-06 07:40:17.000 249 21260.31 359.96 43021.18 47989.15 2019-09-06 07:40:18.000 249 21260.30 359.96 43021.19 47989.16 2019-09-06 07:40:19.000 249 21260.28 359.93 43021.18 47989.11 2019-09-06 07:40:20.000 249 21260.28 359.90 43021.23 47989.16 2019-09-06 07:40:21.000 249 21260.26 359.89 43021.22 47989.17 2019-09-06 07:40:22.000 249 21260.27 359.89 43021.22 47989.18 2019-09-06 07:40:23.000 249 21260.25 359.87 43021.27 47989.18 2019-09-06 07:40:24.000 249 21260.28 359.89 43021.28 47989.23 2019-09-06 07:40:25.000 249 21260.32 359.91 43021.27 47989.24 2019-09-06 07:40:26.000 249 21260.37 359.90 43021.30 47989.26 2019-09-06 07:40:27.000 249 21260.38 359.91 43021.32 47989.27 2019-09-06 07:40:28.000 249 21260.44 359.88 43021.35 47989.31 2019-09-06 07:40:29.000 249 21260.52 359.87 43021.36 47989.36 2019-09-06 07:40:30.000 249 21260.61 359.85 43021.40 47989.41 2019-09-06 07:40:31.000 249 21260.67 359.84 43021.44 47989.47 2019-09-06 07:40:32.000 249 21260.72 359.82 43021.49 47989.57 2019-09-06 07:40:33.000 249 21260.76 359.83 43021.54 47989.61 2019-09-06 07:40:34.000 249 21260.80 359.87 43021.54 47989.64 2019-09-06 07:40:35.000 249 21260.79 359.90 43021.53 47989.70 2019-09-06 07:40:36.000 249 21260.77 359.90 43021.58 47989.70 2019-09-06 07:40:37.000 249 21260.78 359.90 43021.58 47989.69 2019-09-06 07:40:38.000 249 21260.81 359.92 43021.60 47989.74 2019-09-06 07:40:39.000 249 21260.85 359.92 43021.59 47989.75 2019-09-06 07:40:40.000 249 21260.85 359.93 43021.61 47989.75 2019-09-06 07:40:41.000 249 21260.89 359.93 43021.56 47989.75 2019-09-06 07:40:42.000 249 21260.87 359.95 43021.56 47989.77 2019-09-06 07:40:43.000 249 21260.88 359.97 43021.59 47989.78 2019-09-06 07:40:44.000 249 21260.89 359.99 43021.62 47989.79 2019-09-06 07:40:45.000 249 21260.87 359.97 43021.63 47989.77 2019-09-06 07:40:46.000 249 21260.86 359.97 43021.60 47989.80 2019-09-06 07:40:47.000 249 21260.83 359.99 43021.60 47989.80 2019-09-06 07:40:48.000 249 21260.82 360.00 43021.65 47989.79 2019-09-06 07:40:49.000 249 21260.80 360.03 43021.66 47989.80 2019-09-06 07:40:50.000 249 21260.82 360.06 43021.65 47989.78 2019-09-06 07:40:51.000 249 21260.81 360.10 43021.63 47989.77 2019-09-06 07:40:52.000 249 21260.80 360.15 43021.63 47989.76 2019-09-06 07:40:53.000 249 21260.77 360.20 43021.58 47989.71 2019-09-06 07:40:54.000 249 21260.77 360.24 43021.55 47989.71 2019-09-06 07:40:55.000 249 21260.78 360.28 43021.55 47989.70 2019-09-06 07:40:56.000 249 21260.81 360.30 43021.55 47989.68 2019-09-06 07:40:57.000 249 21260.79 360.28 43021.52 47989.68 2019-09-06 07:40:58.000 249 21260.78 360.26 43021.56 47989.66 2019-09-06 07:40:59.000 249 21260.78 360.27 43021.54 47989.67 2019-09-06 07:41:00.000 249 21260.78 360.29 43021.51 47989.68 2019-09-06 07:41:01.000 249 21260.81 360.31 43021.51 47989.69 2019-09-06 07:41:02.000 249 21260.84 360.33 43021.51 47989.69 2019-09-06 07:41:03.000 249 21260.84 360.35 43021.51 47989.67 2019-09-06 07:41:04.000 249 21260.82 360.38 43021.50 47989.65 2019-09-06 07:41:05.000 249 21260.77 360.41 43021.46 47989.63 2019-09-06 07:41:06.000 249 21260.76 360.40 43021.47 47989.63 2019-09-06 07:41:07.000 249 21260.74 360.42 43021.47 47989.61 2019-09-06 07:41:08.000 249 21260.77 360.43 43021.47 47989.59 2019-09-06 07:41:09.000 249 21260.73 360.52 43021.40 47989.55 2019-09-06 07:41:10.000 249 21260.68 360.55 43021.33 47989.51 2019-09-06 07:41:11.000 249 21260.65 360.53 43021.29 47989.46 2019-09-06 07:41:12.000 249 21260.69 360.51 43021.30 47989.42 2019-09-06 07:41:13.000 249 21260.68 360.51 43021.31 47989.39 2019-09-06 07:41:14.000 249 21260.66 360.51 43021.30 47989.37 2019-09-06 07:41:15.000 249 21260.68 360.48 43021.24 47989.37 2019-09-06 07:41:16.000 249 21260.67 360.45 43021.21 47989.34 2019-09-06 07:41:17.000 249 21260.62 360.40 43021.23 47989.32 2019-09-06 07:41:18.000 249 21260.55 360.35 43021.26 47989.32 2019-09-06 07:41:19.000 249 21260.52 360.29 43021.29 47989.32 2019-09-06 07:41:20.000 249 21260.55 360.23 43021.35 47989.33 2019-09-06 07:41:21.000 249 21260.54 360.17 43021.42 47989.37 2019-09-06 07:41:22.000 249 21260.55 360.14 43021.41 47989.38 2019-09-06 07:41:23.000 249 21260.59 360.14 43021.41 47989.42 2019-09-06 07:41:24.000 249 21260.57 360.15 43021.40 47989.47 2019-09-06 07:41:25.000 249 21260.52 360.14 43021.42 47989.47 2019-09-06 07:41:26.000 249 21260.51 360.16 43021.39 47989.42 2019-09-06 07:41:27.000 249 21260.50 360.16 43021.36 47989.41 2019-09-06 07:41:28.000 249 21260.47 360.18 43021.32 47989.36 2019-09-06 07:41:29.000 249 21260.47 360.19 43021.26 47989.32 2019-09-06 07:41:30.000 249 21260.47 360.13 43021.28 47989.33 2019-09-06 07:41:31.000 249 21260.46 360.11 43021.30 47989.31 2019-09-06 07:41:32.000 249 21260.47 360.05 43021.28 47989.29 2019-09-06 07:41:33.000 249 21260.45 360.02 43021.29 47989.29 2019-09-06 07:41:34.000 249 21260.48 360.01 43021.30 47989.32 2019-09-06 07:41:35.000 249 21260.50 360.05 43021.31 47989.28 2019-09-06 07:41:36.000 249 21260.51 360.06 43021.32 47989.30 2019-09-06 07:41:37.000 249 21260.54 360.04 43021.35 47989.30 2019-09-06 07:41:38.000 249 21260.55 360.04 43021.35 47989.30 2019-09-06 07:41:39.000 249 21260.52 360.10 43021.34 47989.30 2019-09-06 07:41:40.000 249 21260.55 360.13 43021.33 47989.31 2019-09-06 07:41:41.000 249 21260.54 360.16 43021.30 47989.27 2019-09-06 07:41:42.000 249 21260.54 360.16 43021.29 47989.27 2019-09-06 07:41:43.000 249 21260.53 360.14 43021.30 47989.25 2019-09-06 07:41:44.000 249 21260.49 360.11 43021.31 47989.25 2019-09-06 07:41:45.000 249 21260.53 360.12 43021.32 47989.25 2019-09-06 07:41:46.000 249 21260.55 360.14 43021.33 47989.32 2019-09-06 07:41:47.000 249 21260.57 360.18 43021.33 47989.30 2019-09-06 07:41:48.000 249 21260.63 360.24 43021.28 47989.30 2019-09-06 07:41:49.000 249 21260.64 360.25 43021.26 47989.28 2019-09-06 07:41:50.000 249 21260.63 360.23 43021.21 47989.28 2019-09-06 07:41:51.000 249 21260.60 360.20 43021.19 47989.26 2019-09-06 07:41:52.000 249 21260.54 360.14 43021.19 47989.22 2019-09-06 07:41:53.000 249 21260.55 360.08 43021.26 47989.23 2019-09-06 07:41:54.000 249 21260.50 360.04 43021.28 47989.23 2019-09-06 07:41:55.000 249 21260.48 359.97 43021.27 47989.26 2019-09-06 07:41:56.000 249 21260.52 359.94 43021.29 47989.26 2019-09-06 07:41:57.000 249 21260.51 359.93 43021.31 47989.30 2019-09-06 07:41:58.000 249 21260.55 359.90 43021.32 47989.32 2019-09-06 07:41:59.000 249 21260.55 359.87 43021.35 47989.32 2019-09-06 07:42:00.000 249 21260.58 359.81 43021.36 47989.33 2019-09-06 07:42:01.000 249 21260.57 359.79 43021.37 47989.35 2019-09-06 07:42:02.000 249 21260.54 359.78 43021.37 47989.32 2019-09-06 07:42:03.000 249 21260.57 359.76 43021.39 47989.36 2019-09-06 07:42:04.000 249 21260.61 359.74 43021.39 47989.33 2019-09-06 07:42:05.000 249 21260.57 359.72 43021.41 47989.40 2019-09-06 07:42:06.000 249 21260.57 359.70 43021.38 47989.35 2019-09-06 07:42:07.000 249 21260.54 359.67 43021.38 47989.38 2019-09-06 07:42:08.000 249 21260.57 359.64 43021.40 47989.40 2019-09-06 07:42:09.000 249 21260.56 359.65 43021.37 47989.35 2019-09-06 07:42:10.000 249 21260.58 359.64 43021.39 47989.36 2019-09-06 07:42:11.000 249 21260.52 359.58 43021.44 47989.38 2019-09-06 07:42:12.000 249 21260.48 359.51 43021.45 47989.35 2019-09-06 07:42:13.000 249 21260.47 359.54 43021.46 47989.36 2019-09-06 07:42:14.000 249 21260.48 359.60 43021.49 47989.40 2019-09-06 07:42:15.000 249 21260.48 359.68 43021.43 47989.37 2019-09-06 07:42:16.000 249 21260.41 359.71 43021.41 47989.35 2019-09-06 07:42:17.000 249 21260.34 359.77 43021.39 47989.31 2019-09-06 07:42:18.000 249 21260.33 359.87 43021.33 47989.28 2019-09-06 07:42:19.000 249 21260.34 359.95 43021.30 47989.20 2019-09-06 07:42:20.000 249 21260.31 360.01 43021.25 47989.18 2019-09-06 07:42:21.000 249 21260.25 360.07 43021.22 47989.11 2019-09-06 07:42:22.000 249 21260.24 360.14 43021.17 47989.09 2019-09-06 07:42:23.000 249 21260.24 360.22 43021.10 47989.01 2019-09-06 07:42:24.000 249 21260.22 360.29 43021.01 47988.95 2019-09-06 07:42:25.000 249 21260.20 360.32 43021.01 47988.93 2019-09-06 07:42:26.000 249 21260.16 360.32 43020.99 47988.87 2019-09-06 07:42:27.000 249 21260.11 360.33 43020.92 47988.84 2019-09-06 07:42:28.000 249 21260.10 360.35 43020.93 47988.77 2019-09-06 07:42:29.000 249 21260.05 360.32 43020.94 47988.76 2019-09-06 07:42:30.000 249 21260.02 360.27 43020.93 47988.77 2019-09-06 07:42:31.000 249 21259.95 360.22 43020.99 47988.77 2019-09-06 07:42:32.000 249 21259.95 360.19 43021.05 47988.77 2019-09-06 07:42:33.000 249 21259.95 360.16 43021.08 47988.79 2019-09-06 07:42:34.000 249 21259.95 360.18 43021.08 47988.79 2019-09-06 07:42:35.000 249 21259.95 360.21 43021.05 47988.83 2019-09-06 07:42:36.000 249 21259.96 360.21 43020.99 47988.78 2019-09-06 07:42:37.000 249 21259.94 360.22 43021.00 47988.79 2019-09-06 07:42:38.000 249 21259.89 360.22 43021.02 47988.76 2019-09-06 07:42:39.000 249 21259.87 360.25 43020.99 47988.76 2019-09-06 07:42:40.000 249 21259.82 360.30 43020.96 47988.70 2019-09-06 07:42:41.000 249 21259.81 360.33 43020.92 47988.67 2019-09-06 07:42:42.000 249 21259.77 360.33 43020.94 47988.61 2019-09-06 07:42:43.000 249 21259.72 360.32 43020.91 47988.60 2019-09-06 07:42:44.000 249 21259.72 360.27 43020.87 47988.55 2019-09-06 07:42:45.000 249 21259.73 360.21 43020.89 47988.56 2019-09-06 07:42:46.000 249 21259.74 360.13 43020.92 47988.59 2019-09-06 07:42:47.000 249 21259.77 360.08 43020.96 47988.63 2019-09-06 07:42:48.000 249 21259.75 360.04 43021.02 47988.67 2019-09-06 07:42:49.000 249 21259.77 359.97 43021.06 47988.70 2019-09-06 07:42:50.000 249 21259.82 359.89 43021.14 47988.75 2019-09-06 07:42:51.000 249 21259.83 359.82 43021.16 47988.76 2019-09-06 07:42:52.000 249 21259.85 359.81 43021.21 47988.87 2019-09-06 07:42:53.000 249 21259.85 359.82 43021.25 47988.88 2019-09-06 07:42:54.000 249 21259.88 359.82 43021.26 47988.95 2019-09-06 07:42:55.000 249 21259.87 359.84 43021.24 47988.96 2019-09-06 07:42:56.000 249 21259.89 359.86 43021.28 47989.01 2019-09-06 07:42:57.000 249 21259.91 359.87 43021.28 47989.01 2019-09-06 07:42:58.000 249 21259.92 359.89 43021.27 47989.00 2019-09-06 07:42:59.000 249 21259.97 359.87 43021.26 47989.02 2019-09-06 07:43:00.000 249 21260.01 359.83 43021.29 47989.05 2019-09-06 07:43:01.000 249 21260.07 359.78 43021.35 47989.11 2019-09-06 07:43:02.000 249 21260.11 359.76 43021.41 47989.15 2019-09-06 07:43:03.000 249 21260.16 359.79 43021.41 47989.18 2019-09-06 07:43:04.000 249 21260.19 359.81 43021.41 47989.27 2019-09-06 07:43:05.000 249 21260.22 359.85 43021.40 47989.30 2019-09-06 07:43:06.000 249 21260.27 359.89 43021.42 47989.28 2019-09-06 07:43:07.000 249 21260.31 359.87 43021.44 47989.34 2019-09-06 07:43:08.000 249 21260.33 359.87 43021.47 47989.34 2019-09-06 07:43:09.000 249 21260.38 359.90 43021.48 47989.34 2019-09-06 07:43:10.000 249 21260.41 359.94 43021.44 47989.38 2019-09-06 07:43:11.000 249 21260.42 359.93 43021.41 47989.36 2019-09-06 07:43:12.000 249 21260.45 359.89 43021.43 47989.38 2019-09-06 07:43:13.000 249 21260.48 359.86 43021.47 47989.37 2019-09-06 07:43:14.000 249 21260.52 359.86 43021.45 47989.38 2019-09-06 07:43:15.000 249 21260.53 359.88 43021.43 47989.39 2019-09-06 07:43:16.000 249 21260.58 359.90 43021.43 47989.41 2019-09-06 07:43:17.000 249 21260.60 359.88 43021.40 47989.40 2019-09-06 07:43:18.000 249 21260.57 359.85 43021.40 47989.37 2019-09-06 07:43:19.000 249 21260.50 359.84 43021.41 47989.39 2019-09-06 07:43:20.000 249 21260.50 359.82 43021.44 47989.36 2019-09-06 07:43:21.000 249 21260.46 359.81 43021.43 47989.39 2019-09-06 07:43:22.000 249 21260.45 359.79 43021.44 47989.34 2019-09-06 07:43:23.000 249 21260.41 359.76 43021.46 47989.35 2019-09-06 07:43:24.000 249 21260.36 359.72 43021.44 47989.32 2019-09-06 07:43:25.000 249 21260.33 359.70 43021.41 47989.32 2019-09-06 07:43:26.000 249 21260.31 359.71 43021.41 47989.31 2019-09-06 07:43:27.000 249 21260.30 359.72 43021.41 47989.32 2019-09-06 07:43:28.000 249 21260.30 359.74 43021.40 47989.29 2019-09-06 07:43:29.000 249 21260.32 359.74 43021.40 47989.29 2019-09-06 07:43:30.000 249 21260.30 359.73 43021.38 47989.26 2019-09-06 07:43:31.000 249 21260.28 359.74 43021.32 47989.23 2019-09-06 07:43:32.000 249 21260.27 359.71 43021.34 47989.23 2019-09-06 07:43:33.000 249 21260.25 359.70 43021.37 47989.21 2019-09-06 07:43:34.000 249 21260.22 359.70 43021.34 47989.23 2019-09-06 07:43:35.000 249 21260.17 359.71 43021.29 47989.19 2019-09-06 07:43:36.000 249 21260.20 359.69 43021.32 47989.13 2019-09-06 07:43:37.000 249 21260.16 359.66 43021.33 47989.12 2019-09-06 07:43:38.000 249 21260.11 359.65 43021.30 47989.12 2019-09-06 07:43:39.000 249 21260.08 359.64 43021.31 47989.11 2019-09-06 07:43:40.000 249 21260.06 359.67 43021.30 47989.09 2019-09-06 07:43:41.000 249 21260.11 359.68 43021.31 47989.11 2019-09-06 07:43:42.000 249 21260.14 359.67 43021.31 47989.10 2019-09-06 07:43:43.000 249 21260.13 359.68 43021.30 47989.09 2019-09-06 07:43:44.000 249 21260.13 359.69 43021.32 47989.10 2019-09-06 07:43:45.000 249 21260.13 359.72 43021.32 47989.14 2019-09-06 07:43:46.000 249 21260.15 359.73 43021.29 47989.11 2019-09-06 07:43:47.000 249 21260.17 359.76 43021.28 47989.12 2019-09-06 07:43:48.000 249 21260.15 359.76 43021.30 47989.09 2019-09-06 07:43:49.000 249 21260.14 359.72 43021.27 47989.10 2019-09-06 07:43:50.000 249 21260.12 359.74 43021.30 47989.08 2019-09-06 07:43:51.000 249 21260.14 359.72 43021.27 47989.10 2019-09-06 07:43:52.000 249 21260.10 359.70 43021.27 47989.05 2019-09-06 07:43:53.000 249 21260.07 359.69 43021.26 47989.02 2019-09-06 07:43:54.000 249 21260.06 359.71 43021.23 47989.03 2019-09-06 07:43:55.000 249 21260.01 359.79 43021.18 47989.03 2019-09-06 07:43:56.000 249 21259.98 359.89 43021.14 47988.97 2019-09-06 07:43:57.000 249 21259.98 359.88 43021.10 47988.94 2019-09-06 07:43:58.000 249 21259.98 359.86 43021.11 47988.89 2019-09-06 07:43:59.000 249 21259.96 359.84 43021.11 47988.88 2019-09-06 07:44:00.000 249 21259.99 359.84 43021.13 47988.89 2019-09-06 07:44:01.000 249 21260.00 359.84 43021.15 47988.88 2019-09-06 07:44:02.000 249 21260.05 359.84 43021.18 47988.95 2019-09-06 07:44:03.000 249 21260.09 359.84 43021.21 47988.93 2019-09-06 07:44:04.000 249 21260.08 359.83 43021.23 47989.00 2019-09-06 07:44:05.000 249 21260.11 359.78 43021.27 47989.02 2019-09-06 07:44:06.000 249 21260.13 359.77 43021.31 47989.05 2019-09-06 07:44:07.000 249 21260.20 359.77 43021.37 47989.13 2019-09-06 07:44:08.000 249 21260.27 359.78 43021.42 47989.17 2019-09-06 07:44:09.000 249 21260.30 359.81 43021.46 47989.27 2019-09-06 07:44:10.000 249 21260.34 359.79 43021.51 47989.31 2019-09-06 07:44:11.000 249 21260.35 359.79 43021.53 47989.35 2019-09-06 07:44:12.000 249 21260.35 359.78 43021.54 47989.39 2019-09-06 07:44:13.000 249 21260.34 359.79 43021.57 47989.42 2019-09-06 07:44:14.000 249 21260.34 359.79 43021.61 47989.44 2019-09-06 07:44:15.000 249 21260.34 359.80 43021.61 47989.46 2019-09-06 07:44:16.000 249 21260.34 359.80 43021.64 47989.49 2019-09-06 07:44:17.000 249 21260.34 359.79 43021.66 47989.50 2019-09-06 07:44:18.000 249 21260.31 359.77 43021.64 47989.50 2019-09-06 07:44:19.000 249 21260.29 359.80 43021.63 47989.49 2019-09-06 07:44:20.000 249 21260.25 359.82 43021.65 47989.48 2019-09-06 07:44:21.000 249 21260.24 359.83 43021.63 47989.47 2019-09-06 07:44:22.000 249 21260.24 359.82 43021.67 47989.45 2019-09-06 07:44:23.000 249 21260.21 359.82 43021.65 47989.43 2019-09-06 07:44:24.000 249 21260.22 359.84 43021.61 47989.43 2019-09-06 07:44:25.000 249 21260.24 359.83 43021.59 47989.42 2019-09-06 07:44:26.000 249 21260.23 359.82 43021.64 47989.39 2019-09-06 07:44:27.000 249 21260.20 359.78 43021.64 47989.38 2019-09-06 07:44:28.000 249 21260.18 359.76 43021.59 47989.37 2019-09-06 07:44:29.000 249 21260.16 359.73 43021.60 47989.39 2019-09-06 07:44:30.000 249 21260.18 359.73 43021.65 47989.39 2019-09-06 07:44:31.000 249 21260.21 359.72 43021.63 47989.40 2019-09-06 07:44:32.000 249 21260.26 359.73 43021.60 47989.41 2019-09-06 07:44:33.000 249 21260.27 359.72 43021.61 47989.42 2019-09-06 07:44:34.000 249 21260.26 359.70 43021.56 47989.41 2019-09-06 07:44:35.000 249 21260.24 359.68 43021.59 47989.40 2019-09-06 07:44:36.000 249 21260.26 359.70 43021.59 47989.43 2019-09-06 07:44:37.000 249 21260.31 359.70 43021.56 47989.40 2019-09-06 07:44:38.000 249 21260.27 359.66 43021.58 47989.40 2019-09-06 07:44:39.000 249 21260.25 359.66 43021.56 47989.40 2019-09-06 07:44:40.000 249 21260.19 359.71 43021.52 47989.37 2019-09-06 07:44:41.000 249 21260.13 359.79 43021.47 47989.32 2019-09-06 07:44:42.000 249 21260.13 359.82 43021.43 47989.29 2019-09-06 07:44:43.000 249 21260.14 359.81 43021.42 47989.24 2019-09-06 07:44:44.000 249 21260.10 359.79 43021.39 47989.20 2019-09-06 07:44:45.000 249 21260.09 359.80 43021.36 47989.19 2019-09-06 07:44:46.000 249 21260.08 359.84 43021.37 47989.16 2019-09-06 07:44:47.000 249 21260.07 359.84 43021.38 47989.17 2019-09-06 07:44:48.000 249 21260.06 359.83 43021.41 47989.17 2019-09-06 07:44:49.000 249 21260.08 359.89 43021.39 47989.15 2019-09-06 07:44:50.000 249 21260.08 359.91 43021.35 47989.19 2019-09-06 07:44:51.000 249 21260.08 359.90 43021.38 47989.14 2019-09-06 07:44:52.000 249 21260.08 359.89 43021.35 47989.13 2019-09-06 07:44:53.000 249 21260.09 359.88 43021.35 47989.12 2019-09-06 07:44:54.000 249 21260.08 359.86 43021.33 47989.12 2019-09-06 07:44:55.000 249 21260.08 359.85 43021.37 47989.10 2019-09-06 07:44:56.000 249 21260.06 359.84 43021.38 47989.09 2019-09-06 07:44:57.000 249 21260.04 359.84 43021.38 47989.12 2019-09-06 07:44:58.000 249 21259.99 359.84 43021.38 47989.10 2019-09-06 07:44:59.000 249 21259.98 359.83 43021.33 47989.09 2019-09-06 07:45:00.000 249 21259.94 359.82 43021.34 47989.08 2019-09-06 07:45:01.000 249 21259.94 359.82 43021.32 47989.05 2019-09-06 07:45:02.000 249 21259.93 359.85 43021.31 47989.03 2019-09-06 07:45:03.000 249 21259.93 359.87 43021.30 47989.01 2019-09-06 07:45:04.000 249 21259.87 359.92 43021.27 47988.99 2019-09-06 07:45:05.000 249 21259.84 359.96 43021.23 47988.94 2019-09-06 07:45:06.000 249 21259.81 360.00 43021.24 47988.92 2019-09-06 07:45:07.000 249 21259.80 360.00 43021.21 47988.85 2019-09-06 07:45:08.000 249 21259.80 359.99 43021.18 47988.86 2019-09-06 07:45:09.000 249 21259.77 359.98 43021.20 47988.83 2019-09-06 07:45:10.000 249 21259.74 359.98 43021.18 47988.81 2019-09-06 07:45:11.000 249 21259.67 360.06 43021.16 47988.79 2019-09-06 07:45:12.000 249 21259.58 360.19 43021.13 47988.74 2019-09-06 07:45:13.000 249 21259.53 360.29 43021.03 47988.65 2019-09-06 07:45:14.000 249 21259.50 360.29 43020.92 47988.57 2019-09-06 07:45:15.000 249 21259.49 360.21 43020.89 47988.48 2019-09-06 07:45:16.000 249 21259.50 360.13 43020.91 47988.44 2019-09-06 07:45:17.000 249 21259.50 360.09 43020.91 47988.47 2019-09-06 07:45:18.000 249 21259.52 360.02 43020.93 47988.48 2019-09-06 07:45:19.000 249 21259.52 359.99 43020.97 47988.51 2019-09-06 07:45:20.000 249 21259.51 359.97 43020.96 47988.53 2019-09-06 07:45:21.000 249 21259.54 359.93 43021.01 47988.56 2019-09-06 07:45:22.000 249 21259.54 359.91 43021.02 47988.54 2019-09-06 07:45:23.000 249 21259.58 359.87 43021.02 47988.56 2019-09-06 07:45:24.000 249 21259.58 359.85 43021.01 47988.58 2019-09-06 07:45:25.000 249 21259.55 359.83 43021.02 47988.58 2019-09-06 07:45:26.000 249 21259.57 359.79 43020.99 47988.57 2019-09-06 07:45:27.000 249 21259.61 359.76 43021.02 47988.58 2019-09-06 07:45:28.000 249 21259.62 359.71 43021.04 47988.58 2019-09-06 07:45:29.000 249 21259.63 359.65 43021.02 47988.65 2019-09-06 07:45:30.000 249 21259.66 359.57 43021.07 47988.66 2019-09-06 07:45:31.000 249 21259.64 359.57 43021.09 47988.68 2019-09-06 07:45:32.000 249 21259.65 359.55 43021.12 47988.68 2019-09-06 07:45:33.000 249 21259.69 359.50 43021.13 47988.73 2019-09-06 07:45:34.000 249 21259.68 359.45 43021.14 47988.74 2019-09-06 07:45:35.000 249 21259.69 359.43 43021.14 47988.75 2019-09-06 07:45:36.000 249 21259.71 359.42 43021.17 47988.79 2019-09-06 07:45:37.000 249 21259.67 359.44 43021.16 47988.78 2019-09-06 07:45:38.000 249 21259.68 359.44 43021.13 47988.80 2019-09-06 07:45:39.000 249 21259.71 359.39 43021.14 47988.78 2019-09-06 07:45:40.000 249 21259.71 359.37 43021.19 47988.80 2019-09-06 07:45:41.000 249 21259.74 359.39 43021.22 47988.85 2019-09-06 07:45:42.000 249 21259.76 359.38 43021.22 47988.86 2019-09-06 07:45:43.000 249 21259.77 359.34 43021.22 47988.84 2019-09-06 07:45:44.000 249 21259.78 359.33 43021.27 47988.90 2019-09-06 07:45:45.000 249 21259.82 359.33 43021.30 47988.92 2019-09-06 07:45:46.000 249 21259.81 359.44 43021.28 47988.96 2019-09-06 07:45:47.000 249 21259.78 359.59 43021.25 47988.93 2019-09-06 07:45:48.000 249 21259.74 359.71 43021.17 47988.85 2019-09-06 07:45:49.000 249 21259.68 359.77 43021.05 47988.75 2019-09-06 07:45:50.000 249 21259.66 359.76 43021.00 47988.68 2019-09-06 07:45:51.000 249 21259.63 359.74 43020.96 47988.62 2019-09-06 07:45:52.000 249 21259.68 359.70 43020.98 47988.60 2019-09-06 07:45:53.000 249 21259.71 359.67 43020.98 47988.60 2019-09-06 07:45:54.000 249 21259.68 359.66 43020.97 47988.63 2019-09-06 07:45:55.000 249 21259.67 359.65 43020.94 47988.58 2019-09-06 07:45:56.000 249 21259.68 359.63 43020.96 47988.60 2019-09-06 07:45:57.000 249 21259.66 359.60 43020.99 47988.62 2019-09-06 07:45:58.000 249 21259.61 359.55 43020.99 47988.57 2019-09-06 07:45:59.000 249 21259.57 359.45 43021.02 47988.62 2019-09-06 07:46:00.000 249 21259.60 359.38 43021.07 47988.63 2019-09-06 07:46:01.000 249 21259.59 359.34 43021.07 47988.65 2019-09-06 07:46:02.000 249 21259.55 359.31 43021.11 47988.70 2019-09-06 07:46:03.000 249 21259.47 359.26 43021.18 47988.68 2019-09-06 07:46:04.000 249 21259.41 359.20 43021.23 47988.68 2019-09-06 07:46:05.000 249 21259.38 359.14 43021.21 47988.67 2019-09-06 07:46:06.000 249 21259.36 359.10 43021.28 47988.69 2019-09-06 07:46:07.000 249 21259.33 359.08 43021.33 47988.74 2019-09-06 07:46:08.000 249 21259.28 359.05 43021.34 47988.75 2019-09-06 07:46:09.000 249 21259.25 359.07 43021.34 47988.74 2019-09-06 07:46:10.000 249 21259.22 359.08 43021.39 47988.74 2019-09-06 07:46:11.000 249 21259.19 359.09 43021.37 47988.74 2019-09-06 07:46:12.000 249 21259.18 359.08 43021.37 47988.71 2019-09-06 07:46:13.000 249 21259.21 359.08 43021.37 47988.70 2019-09-06 07:46:14.000 249 21259.20 359.06 43021.36 47988.70 2019-09-06 07:46:15.000 249 21259.18 359.07 43021.33 47988.70 2019-09-06 07:46:16.000 249 21259.18 359.05 43021.33 47988.72 2019-09-06 07:46:17.000 249 21259.19 359.05 43021.33 47988.71 2019-09-06 07:46:18.000 249 21259.18 359.03 43021.34 47988.71 2019-09-06 07:46:19.000 249 21259.18 359.01 43021.32 47988.73 2019-09-06 07:46:20.000 249 21259.22 358.99 43021.35 47988.74 2019-09-06 07:46:21.000 249 21259.23 359.01 43021.36 47988.74 2019-09-06 07:46:22.000 249 21259.26 358.97 43021.35 47988.75 2019-09-06 07:46:23.000 249 21259.30 358.96 43021.36 47988.78 2019-09-06 07:46:24.000 249 21259.32 358.96 43021.37 47988.80 2019-09-06 07:46:25.000 249 21259.38 358.97 43021.39 47988.85 2019-09-06 07:46:26.000 249 21259.40 358.97 43021.41 47988.86 2019-09-06 07:46:27.000 249 21259.40 359.02 43021.42 47988.87 2019-09-06 07:46:28.000 249 21259.40 359.05 43021.44 47988.89 2019-09-06 07:46:29.000 249 21259.39 359.06 43021.43 47988.89 2019-09-06 07:46:30.000 249 21259.34 359.06 43021.39 47988.89 2019-09-06 07:46:31.000 249 21259.35 359.03 43021.38 47988.87 2019-09-06 07:46:32.000 249 21259.35 359.02 43021.40 47988.87 2019-09-06 07:46:33.000 249 21259.30 359.02 43021.38 47988.87 2019-09-06 07:46:34.000 249 21259.30 358.96 43021.41 47988.87 2019-09-06 07:46:35.000 249 21259.25 358.96 43021.43 47988.87 2019-09-06 07:46:36.000 249 21259.24 358.93 43021.43 47988.88 2019-09-06 07:46:37.000 249 21259.26 358.90 43021.45 47988.84 2019-09-06 07:46:38.000 249 21259.18 358.86 43021.42 47988.86 2019-09-06 07:46:39.000 249 21259.18 358.82 43021.48 47988.85 2019-09-06 07:46:40.000 249 21259.14 358.78 43021.52 47988.87 2019-09-06 07:46:41.000 249 21259.08 358.77 43021.52 47988.85 2019-09-06 07:46:42.000 249 21259.05 358.78 43021.54 47988.86 2019-09-06 07:46:43.000 249 21259.05 358.75 43021.53 47988.87 2019-09-06 07:46:44.000 249 21259.08 358.76 43021.52 47988.84 2019-09-06 07:46:45.000 249 21259.10 358.76 43021.55 47988.86 2019-09-06 07:46:46.000 249 21259.12 358.80 43021.49 47988.89 2019-09-06 07:46:47.000 249 21259.16 358.83 43021.46 47988.87 2019-09-06 07:46:48.000 249 21259.17 358.87 43021.46 47988.87 2019-09-06 07:46:49.000 249 21259.14 358.91 43021.46 47988.84 2019-09-06 07:46:50.000 249 21259.17 358.94 43021.45 47988.85 2019-09-06 07:46:51.000 249 21259.17 358.99 43021.45 47988.85 2019-09-06 07:46:52.000 249 21259.21 359.01 43021.41 47988.84 2019-09-06 07:46:53.000 249 21259.19 359.04 43021.41 47988.85 2019-09-06 07:46:54.000 249 21259.17 359.09 43021.42 47988.82 2019-09-06 07:46:55.000 249 21259.16 359.13 43021.40 47988.82 2019-09-06 07:46:56.000 249 21259.18 359.15 43021.35 47988.78 2019-09-06 07:46:57.000 249 21259.17 359.16 43021.33 47988.77 2019-09-06 07:46:58.000 249 21259.15 359.16 43021.30 47988.75 2019-09-06 07:46:59.000 249 21259.16 359.15 43021.31 47988.72 2019-09-06 07:47:00.000 249 21259.14 359.16 43021.33 47988.73 2019-09-06 07:47:01.000 249 21259.14 359.15 43021.35 47988.73 2019-09-06 07:47:02.000 249 21259.20 359.16 43021.31 47988.74 2019-09-06 07:47:03.000 249 21259.23 359.15 43021.36 47988.75 2019-09-06 07:47:04.000 249 21259.19 359.14 43021.37 47988.76 2019-09-06 07:47:05.000 249 21259.20 359.14 43021.36 47988.74 2019-09-06 07:47:06.000 249 21259.21 359.13 43021.35 47988.73 2019-09-06 07:47:07.000 249 21259.21 359.11 43021.34 47988.76 2019-09-06 07:47:08.000 249 21259.16 359.14 43021.36 47988.74 2019-09-06 07:47:09.000 249 21259.15 359.16 43021.36 47988.73 2019-09-06 07:47:10.000 249 21259.10 359.21 43021.29 47988.70 2019-09-06 07:47:11.000 249 21259.03 359.20 43021.32 47988.65 2019-09-06 07:47:12.000 249 21258.99 359.18 43021.33 47988.65 2019-09-06 07:47:13.000 249 21258.98 359.18 43021.30 47988.62 2019-09-06 07:47:14.000 249 21258.99 359.21 43021.29 47988.62 2019-09-06 07:47:15.000 249 21259.01 359.26 43021.28 47988.63 2019-09-06 07:47:16.000 249 21259.05 359.30 43021.28 47988.63 2019-09-06 07:47:17.000 249 21259.07 359.31 43021.24 47988.62 2019-09-06 07:47:18.000 249 21259.09 359.33 43021.21 47988.62 2019-09-06 07:47:19.000 249 21259.08 359.36 43021.22 47988.62 2019-09-06 07:47:20.000 249 21259.09 359.43 43021.16 47988.61 2019-09-06 07:47:21.000 249 21259.12 359.45 43021.13 47988.59 2019-09-06 07:47:22.000 249 21259.12 359.47 43021.10 47988.54 2019-09-06 07:47:23.000 249 21259.12 359.47 43021.08 47988.55 2019-09-06 07:47:24.000 249 21259.12 359.46 43021.08 47988.48 2019-09-06 07:47:25.000 249 21259.12 359.45 43021.09 47988.50 2019-09-06 07:47:26.000 249 21259.13 359.41 43021.08 47988.47 2019-09-06 07:47:27.000 249 21259.18 359.37 43021.09 47988.51 2019-09-06 07:47:28.000 249 21259.15 359.33 43021.09 47988.50 2019-09-06 07:47:29.000 249 21259.14 359.33 43021.10 47988.49 2019-09-06 07:47:30.000 249 21259.12 359.32 43021.09 47988.52 2019-09-06 07:47:31.000 249 21259.12 359.28 43021.11 47988.50 2019-09-06 07:47:32.000 249 21259.12 359.20 43021.12 47988.53 2019-09-06 07:47:33.000 249 21259.16 359.15 43021.14 47988.56 2019-09-06 07:47:34.000 249 21259.23 359.05 43021.20 47988.57 2019-09-06 07:47:35.000 249 21259.26 358.97 43021.24 47988.61 2019-09-06 07:47:36.000 249 21259.24 358.92 43021.26 47988.68 2019-09-06 07:47:37.000 249 21259.28 358.88 43021.30 47988.70 2019-09-06 07:47:38.000 249 21259.30 358.84 43021.32 47988.77 2019-09-06 07:47:39.000 249 21259.37 358.78 43021.36 47988.80 2019-09-06 07:47:40.000 249 21259.35 358.74 43021.38 47988.84 2019-09-06 07:47:41.000 249 21259.36 358.67 43021.46 47988.87 2019-09-06 07:47:42.000 249 21259.38 358.68 43021.46 47988.93 2019-09-06 07:47:43.000 249 21259.40 358.70 43021.50 47988.92 2019-09-06 07:47:44.000 249 21259.41 358.72 43021.49 47988.97 2019-09-06 07:47:45.000 249 21259.42 358.71 43021.49 47988.96 2019-09-06 07:47:46.000 249 21259.40 358.71 43021.49 47988.97 2019-09-06 07:47:47.000 249 21259.39 358.71 43021.51 47988.97 2019-09-06 07:47:48.000 249 21259.39 358.74 43021.49 47988.97 2019-09-06 07:47:49.000 249 21259.38 358.73 43021.52 47988.98 2019-09-06 07:47:50.000 249 21259.43 358.73 43021.50 47988.98 2019-09-06 07:47:51.000 249 21259.45 358.72 43021.46 47989.00 2019-09-06 07:47:52.000 249 21259.44 358.73 43021.50 47988.98 2019-09-06 07:47:53.000 249 21259.45 358.74 43021.51 47988.99 2019-09-06 07:47:54.000 249 21259.46 358.77 43021.48 47989.00 2019-09-06 07:47:55.000 249 21259.48 358.80 43021.49 47989.01 2019-09-06 07:47:56.000 249 21259.49 358.83 43021.49 47989.01 2019-09-06 07:47:57.000 249 21259.51 358.84 43021.51 47989.01 2019-09-06 07:47:58.000 249 21259.50 358.85 43021.52 47989.01 2019-09-06 07:47:59.000 249 21259.50 358.87 43021.50 47988.98 2019-09-06 07:48:00.000 249 21259.48 358.88 43021.48 47988.98 2019-09-06 07:48:01.000 249 21259.44 358.92 43021.48 47988.99 2019-09-06 07:48:02.000 249 21259.44 358.96 43021.46 47988.96 2019-09-06 07:48:03.000 249 21259.43 358.99 43021.48 47988.97 2019-09-06 07:48:04.000 249 21259.44 359.03 43021.47 47988.97 2019-09-06 07:48:05.000 249 21259.46 359.05 43021.45 47988.97 2019-09-06 07:48:06.000 249 21259.45 359.08 43021.39 47988.95 2019-09-06 07:48:07.000 249 21259.43 359.13 43021.39 47988.91 2019-09-06 07:48:08.000 249 21259.45 359.18 43021.31 47988.90 2019-09-06 07:48:09.000 249 21259.46 359.21 43021.29 47988.89 2019-09-06 07:48:10.000 249 21259.45 359.20 43021.28 47988.81 2019-09-06 07:48:11.000 249 21259.43 359.17 43021.26 47988.83 2019-09-06 07:48:12.000 249 21259.46 359.14 43021.27 47988.77 2019-09-06 07:48:13.000 249 21259.42 359.09 43021.26 47988.80 2019-09-06 07:48:14.000 249 21259.37 359.09 43021.29 47988.80 2019-09-06 07:48:15.000 249 21259.32 359.07 43021.34 47988.81 2019-09-06 07:48:16.000 249 21259.29 359.05 43021.39 47988.82 2019-09-06 07:48:17.000 249 21259.28 359.04 43021.42 47988.82 2019-09-06 07:48:18.000 249 21259.26 359.03 43021.46 47988.84 2019-09-06 07:48:19.000 249 21259.21 359.05 43021.40 47988.82 2019-09-06 07:48:20.000 249 21259.19 359.05 43021.42 47988.82 2019-09-06 07:48:21.000 249 21259.18 359.04 43021.39 47988.82 2019-09-06 07:48:22.000 249 21259.15 359.03 43021.41 47988.81 2019-09-06 07:48:23.000 249 21259.11 358.99 43021.44 47988.79 2019-09-06 07:48:24.000 249 21259.14 358.99 43021.47 47988.80 2019-09-06 07:48:25.000 249 21259.11 359.02 43021.45 47988.83 2019-09-06 07:48:26.000 249 21259.07 359.10 43021.45 47988.84 2019-09-06 07:48:27.000 249 21259.07 359.15 43021.40 47988.76 2019-09-06 07:48:28.000 249 21259.04 359.20 43021.34 47988.74 2019-09-06 07:48:29.000 249 21259.03 359.21 43021.31 47988.69 2019-09-06 07:48:30.000 249 21259.03 359.20 43021.28 47988.66 2019-09-06 07:48:31.000 249 21259.05 359.19 43021.29 47988.63 2019-09-06 07:48:32.000 249 21259.02 359.19 43021.28 47988.63 2019-09-06 07:48:33.000 249 21259.02 359.20 43021.25 47988.62 2019-09-06 07:48:34.000 249 21258.99 359.24 43021.24 47988.58 2019-09-06 07:48:35.000 249 21258.97 359.23 43021.20 47988.57 2019-09-06 07:48:36.000 249 21258.97 359.19 43021.21 47988.57 2019-09-06 07:48:37.000 249 21258.94 359.13 43021.19 47988.55 2019-09-06 07:48:38.000 249 21258.94 359.10 43021.20 47988.56 2019-09-06 07:48:39.000 249 21258.95 359.10 43021.21 47988.53 2019-09-06 07:48:40.000 249 21258.94 359.08 43021.20 47988.52 2019-09-06 07:48:41.000 249 21258.94 359.09 43021.19 47988.50 2019-09-06 07:48:42.000 249 21258.90 359.16 43021.17 47988.48 2019-09-06 07:48:43.000 249 21258.88 359.21 43021.15 47988.51 2019-09-06 07:48:44.000 249 21258.84 359.23 43021.12 47988.43 2019-09-06 07:48:45.000 249 21258.87 359.29 43021.10 47988.42 2019-09-06 07:48:46.000 249 21258.89 359.34 43021.07 47988.39 2019-09-06 07:48:47.000 249 21258.90 359.37 43021.09 47988.37 2019-09-06 07:48:48.000 249 21258.91 359.38 43021.09 47988.38 2019-09-06 07:48:49.000 249 21258.90 359.37 43021.10 47988.40 2019-09-06 07:48:50.000 249 21258.90 359.36 43021.07 47988.35 2019-09-06 07:48:51.000 249 21258.90 359.36 43021.10 47988.41 2019-09-06 07:48:52.000 249 21258.92 359.37 43021.11 47988.39 2019-09-06 07:48:53.000 249 21258.95 359.37 43021.10 47988.40 2019-09-06 07:48:54.000 249 21258.96 359.37 43021.13 47988.42 2019-09-06 07:48:55.000 249 21258.95 359.36 43021.16 47988.43 2019-09-06 07:48:56.000 249 21258.90 359.43 43021.14 47988.44 2019-09-06 07:48:57.000 249 21258.88 359.53 43021.09 47988.44 2019-09-06 07:48:58.000 249 21258.87 359.62 43021.02 47988.36 2019-09-06 07:48:59.000 249 21258.85 359.65 43020.99 47988.30 2019-09-06 07:49:00.000 249 21258.83 359.64 43020.95 47988.30 2019-09-06 07:49:01.000 249 21258.85 359.57 43020.99 47988.28 2019-09-06 07:49:02.000 249 21258.87 359.47 43021.01 47988.29 2019-09-06 07:49:03.000 249 21258.88 359.41 43021.05 47988.32 2019-09-06 07:49:04.000 249 21258.91 359.35 43021.11 47988.39 2019-09-06 07:49:05.000 249 21258.94 359.33 43021.19 47988.47 2019-09-06 07:49:06.000 249 21258.93 359.38 43021.21 47988.50 2019-09-06 07:49:07.000 249 21258.95 359.38 43021.25 47988.53 2019-09-06 07:49:08.000 249 21258.97 359.39 43021.25 47988.53 2019-09-06 07:49:09.000 249 21258.97 359.45 43021.24 47988.59 2019-09-06 07:49:10.000 249 21259.00 359.46 43021.26 47988.62 2019-09-06 07:49:11.000 249 21259.02 359.48 43021.26 47988.61 2019-09-06 07:49:12.000 249 21258.99 359.52 43021.26 47988.57 2019-09-06 07:49:13.000 249 21259.00 359.58 43021.27 47988.61 2019-09-06 07:49:14.000 249 21258.98 359.58 43021.25 47988.60 2019-09-06 07:49:15.000 249 21258.96 359.63 43021.21 47988.57 2019-09-06 07:49:16.000 249 21258.94 359.65 43021.21 47988.55 2019-09-06 07:49:17.000 249 21258.93 359.67 43021.17 47988.54 2019-09-06 07:49:18.000 249 21258.95 359.68 43021.15 47988.55 2019-09-06 07:49:19.000 249 21258.97 359.73 43021.16 47988.53 2019-09-06 07:49:20.000 249 21258.99 359.73 43021.15 47988.54 2019-09-06 07:49:21.000 249 21258.98 359.73 43021.19 47988.53 2019-09-06 07:49:22.000 249 21258.99 359.72 43021.17 47988.53 2019-09-06 07:49:23.000 249 21259.02 359.70 43021.15 47988.54 2019-09-06 07:49:24.000 249 21259.03 359.68 43021.15 47988.58 2019-09-06 07:49:25.000 249 21259.04 359.65 43021.20 47988.55 2019-09-06 07:49:26.000 249 21259.02 359.62 43021.24 47988.59 2019-09-06 07:49:27.000 249 21259.01 359.59 43021.24 47988.62 2019-09-06 07:49:28.000 249 21259.02 359.56 43021.26 47988.60 2019-09-06 07:49:29.000 249 21258.98 359.53 43021.24 47988.61 2019-09-06 07:49:30.000 249 21258.98 359.48 43021.30 47988.61 2019-09-06 07:49:31.000 249 21258.99 359.48 43021.34 47988.63 2019-09-06 07:49:32.000 249 21258.99 359.47 43021.34 47988.64 2019-09-06 07:49:33.000 249 21259.00 359.47 43021.33 47988.62 2019-09-06 07:49:34.000 249 21258.99 359.50 43021.31 47988.60 2019-09-06 07:49:35.000 249 21259.00 359.54 43021.29 47988.60 2019-09-06 07:49:36.000 249 21258.96 359.56 43021.28 47988.58 2019-09-06 07:49:37.000 249 21258.94 359.57 43021.27 47988.56 2019-09-06 07:49:38.000 249 21258.96 359.56 43021.28 47988.55 2019-09-06 07:49:39.000 249 21258.96 359.53 43021.25 47988.55 2019-09-06 07:49:40.000 249 21258.92 359.51 43021.25 47988.51 2019-09-06 07:49:41.000 249 21258.92 359.52 43021.26 47988.52 2019-09-06 07:49:42.000 249 21258.94 359.51 43021.21 47988.51 2019-09-06 07:49:43.000 249 21258.95 359.49 43021.22 47988.51 2019-09-06 07:49:44.000 249 21258.96 359.45 43021.20 47988.51 2019-09-06 07:49:45.000 249 21258.93 359.43 43021.20 47988.51 2019-09-06 07:49:46.000 249 21258.93 359.38 43021.26 47988.52 2019-09-06 07:49:47.000 249 21258.96 359.36 43021.21 47988.50 2019-09-06 07:49:48.000 249 21258.99 359.34 43021.24 47988.52 2019-09-06 07:49:49.000 249 21259.02 359.32 43021.29 47988.57 2019-09-06 07:49:50.000 249 21259.03 359.30 43021.27 47988.58 2019-09-06 07:49:51.000 249 21259.05 359.29 43021.28 47988.61 2019-09-06 07:49:52.000 249 21259.07 359.26 43021.33 47988.61 2019-09-06 07:49:53.000 249 21259.08 359.24 43021.32 47988.65 2019-09-06 07:49:54.000 249 21259.08 359.24 43021.34 47988.65 2019-09-06 07:49:55.000 249 21259.08 359.23 43021.35 47988.66 2019-09-06 07:49:56.000 249 21259.08 359.25 43021.35 47988.64 2019-09-06 07:49:57.000 249 21259.13 359.27 43021.33 47988.67 2019-09-06 07:49:58.000 249 21259.17 359.27 43021.31 47988.65 2019-09-06 07:49:59.000 249 21259.17 359.29 43021.32 47988.62 2019-09-06 07:50:00.000 249 21259.19 359.34 43021.29 47988.65 2019-09-06 07:50:01.000 249 21259.20 359.34 43021.29 47988.65 2019-09-06 07:50:02.000 249 21259.20 359.34 43021.28 47988.63 2019-09-06 07:50:03.000 249 21259.23 359.35 43021.28 47988.65 2019-09-06 07:50:04.000 249 21259.25 359.37 43021.28 47988.65 2019-09-06 07:50:05.000 249 21259.26 359.37 43021.29 47988.69 2019-09-06 07:50:06.000 249 21259.27 359.38 43021.31 47988.69 2019-09-06 07:50:07.000 249 21259.31 359.41 43021.28 47988.68 2019-09-06 07:50:08.000 249 21259.34 359.41 43021.27 47988.72 2019-09-06 07:50:09.000 249 21259.34 359.44 43021.27 47988.72 2019-09-06 07:50:10.000 249 21259.37 359.40 43021.28 47988.74 2019-09-06 07:50:11.000 249 21259.41 359.38 43021.30 47988.72 2019-09-06 07:50:12.000 249 21259.45 359.38 43021.28 47988.78 2019-09-06 07:50:13.000 249 21259.45 359.45 43021.28 47988.76 2019-09-06 07:50:14.000 249 21259.49 359.52 43021.25 47988.76 2019-09-06 07:50:15.000 249 21259.51 359.56 43021.19 47988.76 2019-09-06 07:50:16.000 249 21259.52 359.58 43021.13 47988.74 2019-09-06 07:50:17.000 249 21259.50 359.53 43021.15 47988.71 2019-09-06 07:50:18.000 249 21259.50 359.50 43021.18 47988.69 2019-09-06 07:50:19.000 249 21259.51 359.46 43021.21 47988.72 2019-09-06 07:50:20.000 249 21259.49 359.45 43021.22 47988.71 2019-09-06 07:50:21.000 249 21259.48 359.45 43021.23 47988.74 2019-09-06 07:50:22.000 249 21259.50 359.45 43021.25 47988.75 2019-09-06 07:50:23.000 249 21259.51 359.40 43021.31 47988.77 2019-09-06 07:50:24.000 249 21259.53 359.36 43021.31 47988.80 2019-09-06 07:50:25.000 249 21259.52 359.37 43021.28 47988.82 2019-09-06 07:50:26.000 249 21259.57 359.38 43021.29 47988.79 2019-09-06 07:50:27.000 249 21259.60 359.40 43021.25 47988.83 2019-09-06 07:50:28.000 249 21259.59 359.41 43021.26 47988.83 2019-09-06 07:50:29.000 249 21259.55 359.38 43021.24 47988.79 2019-09-06 07:50:30.000 249 21259.58 359.39 43021.22 47988.77 2019-09-06 07:50:31.000 249 21259.59 359.39 43021.19 47988.80 2019-09-06 07:50:32.000 249 21259.59 359.36 43021.20 47988.77 2019-09-06 07:50:33.000 249 21259.57 359.37 43021.24 47988.77 2019-09-06 07:50:34.000 249 21259.56 359.36 43021.23 47988.77 2019-09-06 07:50:35.000 249 21259.56 359.38 43021.22 47988.74 2019-09-06 07:50:36.000 249 21259.54 359.40 43021.23 47988.75 2019-09-06 07:50:37.000 249 21259.53 359.42 43021.23 47988.74 2019-09-06 07:50:38.000 249 21259.57 359.42 43021.20 47988.77 2019-09-06 07:50:39.000 249 21259.56 359.43 43021.22 47988.76 2019-09-06 07:50:40.000 249 21259.57 359.46 43021.17 47988.76 2019-09-06 07:50:41.000 249 21259.56 359.48 43021.12 47988.76 2019-09-06 07:50:42.000 249 21259.59 359.48 43021.12 47988.75 2019-09-06 07:50:43.000 249 21259.56 359.48 43021.14 47988.75 2019-09-06 07:50:44.000 249 21259.57 359.45 43021.14 47988.75 2019-09-06 07:50:45.000 249 21259.58 359.42 43021.15 47988.73 2019-09-06 07:50:46.000 249 21259.57 359.42 43021.17 47988.75 2019-09-06 07:50:47.000 249 21259.53 359.40 43021.16 47988.77 2019-09-06 07:50:48.000 249 21259.52 359.33 43021.17 47988.76 2019-09-06 07:50:49.000 249 21259.51 359.31 43021.18 47988.79 2019-09-06 07:50:50.000 249 21259.50 359.28 43021.22 47988.81 2019-09-06 07:50:51.000 249 21259.53 359.24 43021.23 47988.85 2019-09-06 07:50:52.000 249 21259.56 359.19 43021.26 47988.85 2019-09-06 07:50:53.000 249 21259.54 359.17 43021.27 47988.86 2019-09-06 07:50:54.000 249 21259.50 359.13 43021.27 47988.91 2019-09-06 07:50:55.000 249 21259.48 359.08 43021.34 47988.87 2019-09-06 07:50:56.000 249 21259.49 359.03 43021.37 47988.89 2019-09-06 07:50:57.000 249 21259.49 359.00 43021.39 47988.90 2019-09-06 07:50:58.000 249 21259.47 359.01 43021.39 47988.95 2019-09-06 07:50:59.000 249 21259.45 358.98 43021.39 47988.93 2019-09-06 07:51:00.000 249 21259.46 358.94 43021.42 47988.93 2019-09-06 07:51:01.000 249 21259.48 358.89 43021.44 47988.92 2019-09-06 07:51:02.000 249 21259.45 358.88 43021.48 47988.94 2019-09-06 07:51:03.000 249 21259.42 358.89 43021.48 47988.94 2019-09-06 07:51:04.000 249 21259.41 358.85 43021.47 47988.93 2019-09-06 07:51:05.000 249 21259.41 358.87 43021.49 47989.00 2019-09-06 07:51:06.000 249 21259.41 358.88 43021.53 47988.97 2019-09-06 07:51:07.000 249 21259.45 358.88 43021.50 47988.98 2019-09-06 07:51:08.000 249 21259.48 358.90 43021.51 47988.98 2019-09-06 07:51:09.000 249 21259.48 358.90 43021.51 47988.99 2019-09-06 07:51:10.000 249 21259.50 358.90 43021.49 47989.02 2019-09-06 07:51:11.000 249 21259.51 358.92 43021.51 47989.03 2019-09-06 07:51:12.000 249 21259.56 358.91 43021.52 47989.05 2019-09-06 07:51:13.000 249 21259.59 358.92 43021.52 47989.07 2019-09-06 07:51:14.000 249 21259.60 358.93 43021.48 47989.09 2019-09-06 07:51:15.000 249 21259.64 358.93 43021.51 47989.08 2019-09-06 07:51:16.000 249 21259.65 358.98 43021.51 47989.13 2019-09-06 07:51:17.000 249 21259.64 359.00 43021.51 47989.10 2019-09-06 07:51:18.000 249 21259.66 359.04 43021.47 47989.11 2019-09-06 07:51:19.000 249 21259.66 359.10 43021.48 47989.08 2019-09-06 07:51:20.000 249 21259.68 359.18 43021.45 47989.08 2019-09-06 07:51:21.000 249 21259.67 359.27 43021.38 47989.08 2019-09-06 07:51:22.000 249 21259.66 359.35 43021.33 47989.00 2019-09-06 07:51:23.000 249 21259.66 359.40 43021.30 47988.96 2019-09-06 07:51:24.000 249 21259.66 359.41 43021.28 47988.91 2019-09-06 07:51:25.000 249 21259.65 359.46 43021.27 47988.90 2019-09-06 07:51:26.000 249 21259.66 359.46 43021.24 47988.87 2019-09-06 07:51:27.000 249 21259.66 359.44 43021.22 47988.85 2019-09-06 07:51:28.000 249 21259.65 359.44 43021.22 47988.88 2019-09-06 07:51:29.000 249 21259.62 359.45 43021.21 47988.82 2019-09-06 07:51:30.000 249 21259.60 359.46 43021.19 47988.83 2019-09-06 07:51:31.000 249 21259.55 359.51 43021.17 47988.78 2019-09-06 07:51:32.000 249 21259.52 359.56 43021.13 47988.78 2019-09-06 07:51:33.000 249 21259.49 359.64 43021.07 47988.71 2019-09-06 07:51:34.000 249 21259.47 359.68 43021.05 47988.65 2019-09-06 07:51:35.000 249 21259.44 359.69 43020.99 47988.56 2019-09-06 07:51:36.000 249 21259.44 359.66 43020.95 47988.55 2019-09-06 07:51:37.000 249 21259.42 359.66 43020.93 47988.51 2019-09-06 07:51:38.000 249 21259.42 359.67 43020.93 47988.44 2019-09-06 07:51:39.000 249 21259.43 359.70 43020.91 47988.43 2019-09-06 07:51:40.000 249 21259.43 359.71 43020.86 47988.44 2019-09-06 07:51:41.000 249 21259.44 359.69 43020.83 47988.41 2019-09-06 07:51:42.000 249 21259.44 359.69 43020.84 47988.46 2019-09-06 07:51:43.000 249 21259.49 359.64 43020.82 47988.42 2019-09-06 07:51:44.000 249 21259.50 359.60 43020.86 47988.43 2019-09-06 07:51:45.000 249 21259.52 359.52 43020.89 47988.47 2019-09-06 07:51:46.000 249 21259.53 359.46 43020.92 47988.48 2019-09-06 07:51:47.000 249 21259.52 359.37 43020.94 47988.52 2019-09-06 07:51:48.000 249 21259.53 359.31 43020.98 47988.54 2019-09-06 07:51:49.000 249 21259.53 359.26 43021.01 47988.59 2019-09-06 07:51:50.000 249 21259.54 359.21 43021.06 47988.63 2019-09-06 07:51:51.000 249 21259.57 359.15 43021.05 47988.63 2019-09-06 07:51:52.000 249 21259.57 359.12 43021.08 47988.66 2019-09-06 07:51:53.000 249 21259.58 359.07 43021.07 47988.67 2019-09-06 07:51:54.000 249 21259.60 359.01 43021.07 47988.67 2019-09-06 07:51:55.000 249 21259.56 358.91 43021.13 47988.70 2019-09-06 07:51:56.000 249 21259.57 358.84 43021.14 47988.70 2019-09-06 07:51:57.000 249 21259.56 358.77 43021.16 47988.71 2019-09-06 07:51:58.000 249 21259.59 358.72 43021.17 47988.73 2019-09-06 07:51:59.000 249 21259.62 358.68 43021.15 47988.77 2019-09-06 07:52:00.000 249 21259.59 358.63 43021.17 47988.73 2019-09-06 07:52:01.000 249 21259.54 358.57 43021.19 47988.75 2019-09-06 07:52:02.000 249 21259.52 358.52 43021.22 47988.76 2019-09-06 07:52:03.000 249 21259.46 358.46 43021.28 47988.76 2019-09-06 07:52:04.000 249 21259.46 358.45 43021.31 47988.76 2019-09-06 07:52:05.000 249 21259.43 358.55 43021.26 47988.78 2019-09-06 07:52:06.000 249 21259.43 358.62 43021.23 47988.73 2019-09-06 07:52:07.000 249 21259.38 358.69 43021.15 47988.68 2019-09-06 07:52:08.000 249 21259.34 358.74 43021.08 47988.64 2019-09-06 07:52:09.000 249 21259.34 358.78 43021.06 47988.59 2019-09-06 07:52:10.000 249 21259.37 358.80 43021.03 47988.55 2019-09-06 07:52:11.000 249 21259.39 358.84 43021.00 47988.52 2019-09-06 07:52:12.000 249 21259.42 358.86 43020.96 47988.52 2019-09-06 07:52:13.000 249 21259.43 358.89 43020.93 47988.50 2019-09-06 07:52:14.000 249 21259.44 358.93 43020.93 47988.49 2019-09-06 07:52:15.000 249 21259.41 358.98 43020.88 47988.43 2019-09-06 07:52:16.000 249 21259.43 359.00 43020.85 47988.41 2019-09-06 07:52:17.000 249 21259.41 359.01 43020.82 47988.39 2019-09-06 07:52:18.000 249 21259.46 359.01 43020.77 47988.35 2019-09-06 07:52:19.000 249 21259.46 358.97 43020.74 47988.36 2019-09-06 07:52:20.000 249 21259.49 358.90 43020.74 47988.34 2019-09-06 07:52:21.000 249 21259.51 358.84 43020.78 47988.32 2019-09-06 07:52:22.000 249 21259.44 358.77 43020.80 47988.34 2019-09-06 07:52:23.000 249 21259.40 358.70 43020.80 47988.34 2019-09-06 07:52:24.000 249 21259.38 358.64 43020.83 47988.34 2019-09-06 07:52:25.000 249 21259.36 358.60 43020.88 47988.39 2019-09-06 07:52:26.000 249 21259.37 358.57 43020.91 47988.39 2019-09-06 07:52:27.000 249 21259.34 358.56 43020.90 47988.43 2019-09-06 07:52:28.000 249 21259.30 358.64 43020.88 47988.38 2019-09-06 07:52:29.000 249 21259.25 358.68 43020.82 47988.34 2019-09-06 07:52:30.000 249 21259.25 358.66 43020.77 47988.29 2019-09-06 07:52:31.000 249 21259.25 358.61 43020.75 47988.25 2019-09-06 07:52:32.000 249 21259.25 358.58 43020.74 47988.23 2019-09-06 07:52:33.000 249 21259.25 358.56 43020.73 47988.24 2019-09-06 07:52:34.000 249 21259.30 358.49 43020.78 47988.23 2019-09-06 07:52:35.000 249 21259.32 358.46 43020.78 47988.28 2019-09-06 07:52:36.000 249 21259.30 358.41 43020.80 47988.30 2019-09-06 07:52:37.000 249 21259.32 358.35 43020.84 47988.35 2019-09-06 07:52:38.000 249 21259.34 358.28 43020.88 47988.38 2019-09-06 07:52:39.000 249 21259.39 358.22 43020.93 47988.45 2019-09-06 07:52:40.000 249 21259.45 358.19 43021.00 47988.51 2019-09-06 07:52:41.000 249 21259.47 358.14 43021.02 47988.56 2019-09-06 07:52:42.000 249 21259.53 358.12 43021.06 47988.60 2019-09-06 07:52:43.000 249 21259.54 358.05 43021.06 47988.63 2019-09-06 07:52:44.000 249 21259.52 358.00 43021.12 47988.66 2019-09-06 07:52:45.000 249 21259.53 357.98 43021.14 47988.69 2019-09-06 07:52:46.000 249 21259.55 358.01 43021.14 47988.72 2019-09-06 07:52:47.000 249 21259.59 358.02 43021.18 47988.75 2019-09-06 07:52:48.000 249 21259.61 358.03 43021.20 47988.77 2019-09-06 07:52:49.000 249 21259.61 358.05 43021.20 47988.79 2019-09-06 07:52:50.000 249 21259.65 358.03 43021.18 47988.80 2019-09-06 07:52:51.000 249 21259.64 358.05 43021.15 47988.79 2019-09-06 07:52:52.000 249 21259.61 358.03 43021.15 47988.80 2019-09-06 07:52:53.000 249 21259.63 357.99 43021.16 47988.82 2019-09-06 07:52:54.000 249 21259.59 358.01 43021.16 47988.79 2019-09-06 07:52:55.000 249 21259.54 358.01 43021.14 47988.76 2019-09-06 07:52:56.000 249 21259.51 357.96 43021.15 47988.76 2019-09-06 07:52:57.000 249 21259.51 357.91 43021.17 47988.75 2019-09-06 07:52:58.000 249 21259.51 357.88 43021.19 47988.74 2019-09-06 07:52:59.000 249 21259.51 357.81 43021.19 47988.74 2019-09-06 07:53:00.000 249 21259.48 357.73 43021.21 47988.76 2019-09-06 07:53:01.000 249 21259.48 357.65 43021.26 47988.77 2019-09-06 07:53:02.000 249 21259.45 357.57 43021.28 47988.79 2019-09-06 07:53:03.000 249 21259.44 357.50 43021.30 47988.80 2019-09-06 07:53:04.000 249 21259.45 357.40 43021.34 47988.80 2019-09-06 07:53:05.000 249 21259.42 357.33 43021.35 47988.83 2019-09-06 07:53:06.000 249 21259.38 357.31 43021.33 47988.81 2019-09-06 07:53:07.000 249 21259.41 357.28 43021.36 47988.79 2019-09-06 07:53:08.000 249 21259.38 357.25 43021.36 47988.81 2019-09-06 07:53:09.000 249 21259.36 357.18 43021.38 47988.82 2019-09-06 07:53:10.000 249 21259.38 357.16 43021.33 47988.81 2019-09-06 07:53:11.000 249 21259.39 357.17 43021.30 47988.84 2019-09-06 07:53:12.000 249 21259.38 357.17 43021.31 47988.80 2019-09-06 07:53:13.000 249 21259.40 357.16 43021.27 47988.81 2019-09-06 07:53:14.000 249 21259.44 357.11 43021.27 47988.78 2019-09-06 07:53:15.000 249 21259.43 357.05 43021.31 47988.79 2019-09-06 07:53:16.000 249 21259.45 357.04 43021.34 47988.82 2019-09-06 07:53:17.000 249 21259.46 357.06 43021.34 47988.83 2019-09-06 07:53:18.000 249 21259.48 357.06 43021.32 47988.85 2019-09-06 07:53:19.000 249 21259.50 357.06 43021.32 47988.86 2019-09-06 07:53:20.000 249 21259.55 357.05 43021.28 47988.86 2019-09-06 07:53:21.000 249 21259.58 357.06 43021.30 47988.86 2019-09-06 07:53:22.000 249 21259.58 357.08 43021.31 47988.89 2019-09-06 07:53:23.000 249 21259.62 357.11 43021.30 47988.87 2019-09-06 07:53:24.000 249 21259.64 357.13 43021.30 47988.89 2019-09-06 07:53:25.000 249 21259.63 357.10 43021.29 47988.87 2019-09-06 07:53:26.000 249 21259.66 357.06 43021.31 47988.87 2019-09-06 07:53:27.000 249 21259.63 357.05 43021.35 47988.91 2019-09-06 07:53:28.000 249 21259.68 357.00 43021.41 47988.93 2019-09-06 07:53:29.000 249 21259.72 357.01 43021.43 47988.98 2019-09-06 07:53:30.000 249 21259.76 357.02 43021.43 47989.04 2019-09-06 07:53:31.000 249 21259.79 357.08 43021.41 47989.04 2019-09-06 07:53:32.000 249 21259.83 357.10 43021.42 47989.08 2019-09-06 07:53:33.000 249 21259.84 357.09 43021.41 47989.08 2019-09-06 07:53:34.000 249 21259.86 357.11 43021.38 47989.10 2019-09-06 07:53:35.000 249 21259.85 357.14 43021.36 47989.05 2019-09-06 07:53:36.000 249 21259.86 357.16 43021.37 47989.07 2019-09-06 07:53:37.000 249 21259.85 357.20 43021.35 47989.06 2019-09-06 07:53:38.000 249 21259.86 357.22 43021.30 47989.04 2019-09-06 07:53:39.000 249 21259.88 357.25 43021.27 47989.03 2019-09-06 07:53:40.000 249 21259.86 357.25 43021.30 47989.00 2019-09-06 07:53:41.000 249 21259.83 357.26 43021.29 47989.02 2019-09-06 07:53:42.000 249 21259.85 357.28 43021.31 47989.01 2019-09-06 07:53:43.000 249 21259.90 357.31 43021.28 47988.99 2019-09-06 07:53:44.000 249 21259.89 357.35 43021.27 47989.01 2019-09-06 07:53:45.000 249 21259.89 357.40 43021.24 47988.98 2019-09-06 07:53:46.000 249 21259.88 357.46 43021.20 47988.97 2019-09-06 07:53:47.000 249 21259.85 357.53 43021.16 47988.93 2019-09-06 07:53:48.000 249 21259.82 357.61 43021.09 47988.89 2019-09-06 07:53:49.000 249 21259.77 357.69 43021.05 47988.83 2019-09-06 07:53:50.000 249 21259.77 357.74 43021.00 47988.77 2019-09-06 07:53:51.000 249 21259.76 357.72 43020.96 47988.72 2019-09-06 07:53:52.000 249 21259.76 357.66 43020.97 47988.67 2019-09-06 07:53:53.000 249 21259.76 357.57 43020.98 47988.65 2019-09-06 07:53:54.000 249 21259.73 357.44 43021.04 47988.69 2019-09-06 07:53:55.000 249 21259.72 357.32 43021.09 47988.74 2019-09-06 07:53:56.000 249 21259.72 357.29 43021.15 47988.77 2019-09-06 07:53:57.000 249 21259.72 357.26 43021.18 47988.84 2019-09-06 07:53:58.000 249 21259.78 357.25 43021.19 47988.85 2019-09-06 07:53:59.000 249 21259.81 357.26 43021.19 47988.89 2019-09-06 07:54:00.000 249 21259.79 357.24 43021.21 47988.90 2019-09-06 07:54:01.000 249 21259.83 357.22 43021.19 47988.90 2019-09-06 07:54:02.000 249 21259.86 357.20 43021.14 47988.87 2019-09-06 07:54:03.000 249 21259.87 357.17 43021.15 47988.91 2019-09-06 07:54:04.000 249 21259.88 357.15 43021.18 47988.91 2019-09-06 07:54:05.000 249 21259.90 357.18 43021.17 47988.89 2019-09-06 07:54:06.000 249 21259.90 357.24 43021.14 47988.90 2019-09-06 07:54:07.000 249 21259.91 357.25 43021.10 47988.88 2019-09-06 07:54:08.000 249 21259.97 357.30 43021.08 47988.84 2019-09-06 07:54:09.000 249 21259.98 357.30 43021.07 47988.85 2019-09-06 07:54:10.000 249 21259.98 357.30 43021.05 47988.82 2019-09-06 07:54:11.000 249 21259.98 357.31 43021.04 47988.80 2019-09-06 07:54:12.000 249 21259.97 357.27 43021.04 47988.82 2019-09-06 07:54:13.000 249 21259.95 357.23 43021.04 47988.78 2019-09-06 07:54:14.000 249 21259.95 357.21 43021.06 47988.80 2019-09-06 07:54:15.000 249 21259.93 357.15 43021.05 47988.82 2019-09-06 07:54:16.000 249 21259.99 357.07 43021.09 47988.84 2019-09-06 07:54:17.000 249 21260.03 357.01 43021.13 47988.88 2019-09-06 07:54:18.000 249 21260.04 356.98 43021.13 47988.91 2019-09-06 07:54:19.000 249 21260.05 357.00 43021.16 47988.95 2019-09-06 07:54:20.000 249 21260.08 357.00 43021.21 47988.99 2019-09-06 07:54:21.000 249 21260.08 357.07 43021.19 47989.00 2019-09-06 07:54:22.000 249 21260.08 357.10 43021.17 47989.00 2019-09-06 07:54:23.000 249 21260.08 357.10 43021.17 47989.00 2019-09-06 07:54:24.000 249 21260.05 357.14 43021.18 47988.99 2019-09-06 07:54:25.000 249 21260.02 357.20 43021.17 47988.94 2019-09-06 07:54:26.000 249 21260.05 357.21 43021.11 47988.97 2019-09-06 07:54:27.000 249 21260.01 357.25 43021.08 47988.89 2019-09-06 07:54:28.000 249 21259.99 357.27 43021.10 47988.91 2019-09-06 07:54:29.000 249 21259.95 357.29 43021.05 47988.83 2019-09-06 07:54:30.000 249 21259.95 357.31 43021.02 47988.83 2019-09-06 07:54:31.000 249 21259.94 357.34 43020.97 47988.79 2019-09-06 07:54:32.000 249 21259.95 357.37 43020.93 47988.76 2019-09-06 07:54:33.000 249 21259.89 357.36 43020.94 47988.72 2019-09-06 07:54:34.000 249 21259.85 357.38 43020.90 47988.70 2019-09-06 07:54:35.000 249 21259.81 357.42 43020.88 47988.66 2019-09-06 07:54:36.000 249 21259.80 357.39 43020.86 47988.61 2019-09-06 07:54:37.000 249 21259.82 357.32 43020.85 47988.57 2019-09-06 07:54:38.000 249 21259.85 357.22 43020.86 47988.59 2019-09-06 07:54:39.000 249 21259.86 357.18 43020.89 47988.63 2019-09-06 07:54:40.000 249 21259.88 357.13 43020.92 47988.65 2019-09-06 07:54:41.000 249 21259.87 357.10 43020.94 47988.67 2019-09-06 07:54:42.000 249 21259.90 357.07 43020.98 47988.69 2019-09-06 07:54:43.000 249 21259.89 357.09 43020.99 47988.73 2019-09-06 07:54:44.000 249 21259.85 357.13 43020.96 47988.71 2019-09-06 07:54:45.000 249 21259.88 357.14 43020.99 47988.73 2019-09-06 07:54:46.000 249 21259.86 357.15 43020.99 47988.70 2019-09-06 07:54:47.000 249 21259.85 357.18 43020.92 47988.70 2019-09-06 07:54:48.000 249 21259.83 357.17 43020.90 47988.65 2019-09-06 07:54:49.000 249 21259.82 357.20 43020.95 47988.67 2019-09-06 07:54:50.000 249 21259.82 357.22 43020.94 47988.64 2019-09-06 07:54:51.000 249 21259.81 357.25 43020.94 47988.64 2019-09-06 07:54:52.000 249 21259.79 357.23 43020.91 47988.64 2019-09-06 07:54:53.000 249 21259.77 357.24 43020.88 47988.62 2019-09-06 07:54:54.000 249 21259.74 357.24 43020.88 47988.56 2019-09-06 07:54:55.000 249 21259.78 357.25 43020.86 47988.60 2019-09-06 07:54:56.000 249 21259.81 357.23 43020.87 47988.60 2019-09-06 07:54:57.000 249 21259.79 357.22 43020.91 47988.65 2019-09-06 07:54:58.000 249 21259.79 357.19 43020.96 47988.64 2019-09-06 07:54:59.000 249 21259.82 357.20 43020.97 47988.65 2019-09-06 07:55:00.000 249 21259.84 357.21 43020.99 47988.73 2019-09-06 07:55:01.000 249 21259.84 357.24 43021.00 47988.72 2019-09-06 07:55:02.000 249 21259.84 357.29 43020.98 47988.72 2019-09-06 07:55:03.000 249 21259.84 357.33 43021.05 47988.75 2019-09-06 07:55:04.000 249 21259.84 357.39 43021.03 47988.74 2019-09-06 07:55:05.000 249 21259.81 357.44 43021.03 47988.76 2019-09-06 07:55:06.000 249 21259.79 357.46 43021.01 47988.74 2019-09-06 07:55:07.000 249 21259.72 357.47 43021.01 47988.68 2019-09-06 07:55:08.000 249 21259.62 357.47 43021.03 47988.67 2019-09-06 07:55:09.000 249 21259.55 357.45 43021.03 47988.63 2019-09-06 07:55:10.000 249 21259.61 357.46 43021.04 47988.63 2019-09-06 07:55:11.000 249 21259.63 357.47 43021.05 47988.65 2019-09-06 07:55:12.000 249 21259.64 357.51 43021.08 47988.67 2019-09-06 07:55:13.000 249 21259.62 357.54 43021.08 47988.70 2019-09-06 07:55:14.000 249 21259.63 357.52 43021.10 47988.71 2019-09-06 07:55:15.000 249 21259.61 357.51 43021.09 47988.70 2019-09-06 07:55:16.000 249 21259.61 357.50 43021.11 47988.69 2019-09-06 07:55:17.000 249 21259.62 357.49 43021.13 47988.70 2019-09-06 07:55:18.000 249 21259.64 357.48 43021.15 47988.71 2019-09-06 07:55:19.000 249 21259.65 357.53 43021.12 47988.75 2019-09-06 07:55:20.000 249 21259.61 357.50 43021.10 47988.74 2019-09-06 07:55:21.000 249 21259.63 357.48 43021.12 47988.70 2019-09-06 07:55:22.000 249 21259.65 357.45 43021.12 47988.74 2019-09-06 07:55:23.000 249 21259.65 357.43 43021.13 47988.74 2019-09-06 07:55:24.000 249 21259.59 357.42 43021.14 47988.76 2019-09-06 07:55:25.000 249 21259.54 357.38 43021.18 47988.78 2019-09-06 07:55:26.000 249 21259.56 357.34 43021.23 47988.77 2019-09-06 07:55:27.000 249 21259.59 357.37 43021.26 47988.77 2019-09-06 07:55:28.000 249 21259.65 357.36 43021.23 47988.83 2019-09-06 07:55:29.000 249 21259.64 357.39 43021.22 47988.85 2019-09-06 07:55:30.000 249 21259.62 357.45 43021.23 47988.85 2019-09-06 07:55:31.000 249 21259.61 357.46 43021.22 47988.85 2019-09-06 07:55:32.000 249 21259.63 357.47 43021.26 47988.84 2019-09-06 07:55:33.000 249 21259.65 357.48 43021.23 47988.83 2019-09-06 07:55:34.000 249 21259.64 357.48 43021.16 47988.85 2019-09-06 07:55:35.000 249 21259.63 357.53 43021.17 47988.80 2019-09-06 07:55:36.000 249 21259.61 357.53 43021.18 47988.78 2019-09-06 07:55:37.000 249 21259.58 357.53 43021.14 47988.81 2019-09-06 07:55:38.000 249 21259.54 357.54 43021.16 47988.75 2019-09-06 07:55:39.000 249 21259.55 357.52 43021.17 47988.74 2019-09-06 07:55:40.000 249 21259.51 357.57 43021.13 47988.75 2019-09-06 07:55:41.000 249 21259.47 357.60 43021.15 47988.73 2019-09-06 07:55:42.000 249 21259.48 357.65 43021.15 47988.72 2019-09-06 07:55:43.000 249 21259.45 357.74 43021.13 47988.70 2019-09-06 07:55:44.000 249 21259.52 357.77 43021.10 47988.67 2019-09-06 07:55:45.000 249 21259.54 357.82 43021.09 47988.70 2019-09-06 07:55:46.000 249 21259.57 357.87 43021.09 47988.70 2019-09-06 07:55:47.000 249 21259.59 357.94 43021.11 47988.71 2019-09-06 07:55:48.000 249 21259.62 357.99 43021.08 47988.72 2019-09-06 07:55:49.000 249 21259.64 358.06 43021.09 47988.72 2019-09-06 07:55:50.000 249 21259.62 358.14 43021.09 47988.72 2019-09-06 07:55:51.000 249 21259.61 358.24 43021.02 47988.68 2019-09-06 07:55:52.000 249 21259.62 358.33 43021.01 47988.67 2019-09-06 07:55:53.000 249 21259.61 358.36 43020.99 47988.63 2019-09-06 07:55:54.000 249 21259.64 358.38 43020.97 47988.64 2019-09-06 07:55:55.000 249 21259.63 358.38 43020.95 47988.60 2019-09-06 07:55:56.000 249 21259.60 358.39 43020.94 47988.58 2019-09-06 07:55:57.000 249 21259.57 358.39 43020.96 47988.61 2019-09-06 07:55:58.000 249 21259.55 358.36 43021.00 47988.58 2019-09-06 07:55:59.000 249 21259.53 358.34 43020.98 47988.61 2019-09-06 07:56:00.000 249 21259.54 358.33 43020.96 47988.61 2019-09-06 07:56:01.000 249 21259.49 358.34 43021.00 47988.62 2019-09-06 07:56:02.000 249 21259.48 358.33 43020.99 47988.60 2019-09-06 07:56:03.000 249 21259.47 358.30 43021.03 47988.59 2019-09-06 07:56:04.000 249 21259.45 358.30 43021.04 47988.63 2019-09-06 07:56:05.000 249 21259.44 358.30 43021.03 47988.60 2019-09-06 07:56:06.000 249 21259.44 358.30 43021.05 47988.60 2019-09-06 07:56:07.000 249 21259.40 358.29 43021.05 47988.61 2019-09-06 07:56:08.000 249 21259.36 358.30 43021.10 47988.61 2019-09-06 07:56:09.000 249 21259.38 358.31 43021.07 47988.59 2019-09-06 07:56:10.000 249 21259.34 358.34 43021.09 47988.59 2019-09-06 07:56:11.000 249 21259.30 358.36 43021.10 47988.61 2019-09-06 07:56:12.000 249 21259.28 358.40 43021.07 47988.59 2019-09-06 07:56:13.000 249 21259.29 358.48 43021.05 47988.57 2019-09-06 07:56:14.000 249 21259.30 358.54 43021.06 47988.56 2019-09-06 07:56:15.000 249 21259.28 358.60 43021.04 47988.53 2019-09-06 07:56:16.000 249 21259.26 358.67 43021.00 47988.51 2019-09-06 07:56:17.000 249 21259.24 358.70 43020.95 47988.45 2019-09-06 07:56:18.000 249 21259.22 358.73 43020.93 47988.41 2019-09-06 07:56:19.000 249 21259.25 358.71 43020.91 47988.39 2019-09-06 07:56:20.000 249 21259.27 358.69 43020.95 47988.39 2019-09-06 07:56:21.000 249 21259.28 358.66 43020.94 47988.43 2019-09-06 07:56:22.000 249 21259.31 358.58 43020.97 47988.45 2019-09-06 07:56:23.000 249 21259.37 358.55 43021.04 47988.51 2019-09-06 07:56:24.000 249 21259.39 358.56 43021.06 47988.55 2019-09-06 07:56:25.000 249 21259.41 358.52 43021.09 47988.60 2019-09-06 07:56:26.000 249 21259.46 358.49 43021.07 47988.60 2019-09-06 07:56:27.000 249 21259.46 358.50 43021.07 47988.64 2019-09-06 07:56:28.000 249 21259.44 358.51 43021.06 47988.65 2019-09-06 07:56:29.000 249 21259.46 358.49 43021.08 47988.65 2019-09-06 07:56:30.000 249 21259.43 358.46 43021.10 47988.66 2019-09-06 07:56:31.000 249 21259.41 358.44 43021.09 47988.65 2019-09-06 07:56:32.000 249 21259.38 358.39 43021.10 47988.63 2019-09-06 07:56:33.000 249 21259.37 358.40 43021.08 47988.62 2019-09-06 07:56:34.000 249 21259.35 358.40 43021.08 47988.62 2019-09-06 07:56:35.000 249 21259.31 358.43 43021.04 47988.59 2019-09-06 07:56:36.000 249 21259.28 358.46 43021.01 47988.56 2019-09-06 07:56:37.000 249 21259.27 358.46 43021.00 47988.55 2019-09-06 07:56:38.000 249 21259.28 358.47 43020.99 47988.50 2019-09-06 07:56:39.000 249 21259.26 358.49 43020.96 47988.46 2019-09-06 07:56:40.000 249 21259.25 358.46 43020.95 47988.45 2019-09-06 07:56:41.000 249 21259.22 358.45 43020.94 47988.44 2019-09-06 07:56:42.000 249 21259.21 358.43 43020.92 47988.40 2019-09-06 07:56:43.000 249 21259.18 358.40 43020.90 47988.38 2019-09-06 07:56:44.000 249 21259.15 358.38 43020.90 47988.38 2019-09-06 07:56:45.000 249 21259.09 358.37 43020.88 47988.31 2019-09-06 07:56:46.000 249 21259.07 358.39 43020.89 47988.32 2019-09-06 07:56:47.000 249 21259.06 358.39 43020.86 47988.28 2019-09-06 07:56:48.000 249 21259.06 358.40 43020.84 47988.27 2019-09-06 07:56:49.000 249 21259.07 358.41 43020.81 47988.24 2019-09-06 07:56:50.000 249 21259.06 358.40 43020.81 47988.23 2019-09-06 07:56:51.000 249 21259.04 358.41 43020.81 47988.25 2019-09-06 07:56:52.000 249 21259.08 358.36 43020.81 47988.24 2019-09-06 07:56:53.000 249 21259.09 358.36 43020.81 47988.24 2019-09-06 07:56:54.000 249 21259.13 358.34 43020.84 47988.26 2019-09-06 07:56:55.000 249 21259.16 358.34 43020.82 47988.27 2019-09-06 07:56:56.000 249 21259.19 358.39 43020.82 47988.30 2019-09-06 07:56:57.000 249 21259.20 358.44 43020.83 47988.27 2019-09-06 07:56:58.000 249 21259.19 358.47 43020.77 47988.29 2019-09-06 07:56:59.000 249 21259.22 358.49 43020.76 47988.24 2019-09-06 07:57:00.000 249 21259.23 358.48 43020.76 47988.25 2019-09-06 07:57:01.000 249 21259.19 358.45 43020.73 47988.20 2019-09-06 07:57:02.000 249 21259.20 358.43 43020.69 47988.19 2019-09-06 07:57:03.000 249 21259.17 358.43 43020.67 47988.18 2019-09-06 07:57:04.000 249 21259.19 358.40 43020.73 47988.19 2019-09-06 07:57:05.000 249 21259.19 358.35 43020.77 47988.20 2019-09-06 07:57:06.000 249 21259.22 358.34 43020.74 47988.20 2019-09-06 07:57:07.000 249 21259.24 358.30 43020.76 47988.22 2019-09-06 07:57:08.000 249 21259.29 358.29 43020.75 47988.23 2019-09-06 07:57:09.000 249 21259.28 358.25 43020.76 47988.26 2019-09-06 07:57:10.000 249 21259.29 358.23 43020.78 47988.29 2019-09-06 07:57:11.000 249 21259.28 358.25 43020.80 47988.28 2019-09-06 07:57:12.000 249 21259.24 358.24 43020.81 47988.28 2019-09-06 07:57:13.000 249 21259.24 358.26 43020.79 47988.27 2019-09-06 07:57:14.000 249 21259.22 358.31 43020.75 47988.28 2019-09-06 07:57:15.000 249 21259.17 358.39 43020.69 47988.22 2019-09-06 07:57:16.000 249 21259.11 358.42 43020.63 47988.16 2019-09-06 07:57:17.000 249 21259.07 358.44 43020.59 47988.08 2019-09-06 07:57:18.000 249 21259.08 358.41 43020.56 47988.01 2019-09-06 07:57:19.000 249 21259.14 358.32 43020.57 47988.03 2019-09-06 07:57:20.000 249 21259.13 358.22 43020.60 47988.02 2019-09-06 07:57:21.000 249 21259.12 358.18 43020.63 47988.05 2019-09-06 07:57:22.000 249 21259.09 358.19 43020.65 47988.09 2019-09-06 07:57:23.000 249 21259.10 358.21 43020.66 47988.11 2019-09-06 07:57:24.000 249 21259.09 358.21 43020.67 47988.12 2019-09-06 07:57:25.000 249 21259.10 358.24 43020.69 47988.17 2019-09-06 07:57:26.000 249 21259.19 358.24 43020.69 47988.15 2019-09-06 07:57:27.000 249 21259.21 358.25 43020.70 47988.15 2019-09-06 07:57:28.000 249 21259.21 358.24 43020.67 47988.19 2019-09-06 07:57:29.000 249 21259.29 358.25 43020.66 47988.19 2019-09-06 07:57:30.000 249 21259.29 358.27 43020.69 47988.20 2019-09-06 07:57:31.000 249 21259.31 358.27 43020.69 47988.23 2019-09-06 07:57:32.000 249 21259.29 358.23 43020.69 47988.21 2019-09-06 07:57:33.000 249 21259.27 358.23 43020.70 47988.21 2019-09-06 07:57:34.000 249 21259.25 358.23 43020.71 47988.22 2019-09-06 07:57:35.000 249 21259.23 358.20 43020.74 47988.20 2019-09-06 07:57:36.000 249 21259.21 358.20 43020.77 47988.22 2019-09-06 07:57:37.000 249 21259.19 358.21 43020.78 47988.23 2019-09-06 07:57:38.000 249 21259.16 358.21 43020.78 47988.23 2019-09-06 07:57:39.000 249 21259.11 358.23 43020.79 47988.23 2019-09-06 07:57:40.000 249 21259.14 358.23 43020.78 47988.23 2019-09-06 07:57:41.000 249 21259.12 358.27 43020.78 47988.20 2019-09-06 07:57:42.000 249 21259.13 358.26 43020.79 47988.19 2019-09-06 07:57:43.000 249 21259.11 358.25 43020.76 47988.18 2019-09-06 07:57:44.000 249 21259.10 358.24 43020.78 47988.18 2019-09-06 07:57:45.000 249 21259.05 358.22 43020.84 47988.20 2019-09-06 07:57:46.000 249 21259.04 358.20 43020.83 47988.22 2019-09-06 07:57:47.000 249 21259.04 358.21 43020.87 47988.23 2019-09-06 07:57:48.000 249 21259.02 358.19 43020.88 47988.23 2019-09-06 07:57:49.000 249 21259.01 358.18 43020.90 47988.27 2019-09-06 07:57:50.000 249 21259.00 358.20 43020.90 47988.24 2019-09-06 07:57:51.000 249 21258.96 358.21 43020.88 47988.24 2019-09-06 07:57:52.000 249 21259.01 358.23 43020.87 47988.26 2019-09-06 07:57:53.000 249 21259.04 358.19 43020.85 47988.24 2019-09-06 07:57:54.000 249 21259.08 358.19 43020.85 47988.27 2019-09-06 07:57:55.000 249 21259.12 358.17 43020.82 47988.24 2019-09-06 07:57:56.000 249 21259.06 358.17 43020.80 47988.26 2019-09-06 07:57:57.000 249 21259.06 358.13 43020.80 47988.22 2019-09-06 07:57:58.000 249 21259.05 358.12 43020.75 47988.20 2019-09-06 07:57:59.000 249 21259.06 358.10 43020.77 47988.15 2019-09-06 07:58:00.000 249 21259.05 358.04 43020.73 47988.15 2019-09-06 07:58:01.000 249 21259.06 357.99 43020.74 47988.13 2019-09-06 07:58:02.000 249 21259.04 357.95 43020.74 47988.13 2019-09-06 07:58:03.000 249 21259.00 357.88 43020.77 47988.19 2019-09-06 07:58:04.000 249 21259.02 357.87 43020.77 47988.15 2019-09-06 07:58:05.000 249 21259.04 357.90 43020.72 47988.15 2019-09-06 07:58:06.000 249 21259.00 357.90 43020.74 47988.16 2019-09-06 07:58:07.000 249 21258.99 357.91 43020.73 47988.15 2019-09-06 07:58:08.000 249 21258.97 357.89 43020.72 47988.09 2019-09-06 07:58:09.000 249 21258.94 357.91 43020.70 47988.11 2019-09-06 07:58:10.000 249 21259.00 357.91 43020.69 47988.10 2019-09-06 07:58:11.000 249 21259.00 357.93 43020.69 47988.13 2019-09-06 07:58:12.000 249 21259.08 357.92 43020.71 47988.11 2019-09-06 07:58:13.000 249 21259.11 357.91 43020.71 47988.12 2019-09-06 07:58:14.000 249 21259.18 357.93 43020.69 47988.13 2019-09-06 07:58:15.000 249 21259.23 357.91 43020.71 47988.17 2019-09-06 07:58:16.000 249 21259.26 357.91 43020.72 47988.16 2019-09-06 07:58:17.000 249 21259.29 357.90 43020.71 47988.21 2019-09-06 07:58:18.000 249 21259.36 357.84 43020.72 47988.24 2019-09-06 07:58:19.000 249 21259.40 357.80 43020.76 47988.29 2019-09-06 07:58:20.000 249 21259.42 357.77 43020.79 47988.34 2019-09-06 07:58:21.000 249 21259.46 357.76 43020.81 47988.35 2019-09-06 07:58:22.000 249 21259.46 357.73 43020.81 47988.38 2019-09-06 07:58:23.000 249 21259.45 357.73 43020.86 47988.40 2019-09-06 07:58:24.000 249 21259.47 357.70 43020.87 47988.43 2019-09-06 07:58:25.000 249 21259.46 357.70 43020.91 47988.46 2019-09-06 07:58:26.000 249 21259.36 357.74 43020.90 47988.41 2019-09-06 07:58:27.000 249 21259.30 357.80 43020.87 47988.36 2019-09-06 07:58:28.000 249 21259.27 357.84 43020.86 47988.32 2019-09-06 07:58:29.000 249 21259.28 357.87 43020.83 47988.29 2019-09-06 07:58:30.000 249 21259.33 357.90 43020.78 47988.30 2019-09-06 07:58:31.000 249 21259.33 357.94 43020.78 47988.28 2019-09-06 07:58:32.000 249 21259.29 357.93 43020.77 47988.24 2019-09-06 07:58:33.000 249 21259.31 357.91 43020.78 47988.23 2019-09-06 07:58:34.000 249 21259.28 357.86 43020.80 47988.24 2019-09-06 07:58:35.000 249 21259.29 357.81 43020.83 47988.25 2019-09-06 07:58:36.000 249 21259.28 357.79 43020.84 47988.28 2019-09-06 07:58:37.000 249 21259.22 357.77 43020.89 47988.27 2019-09-06 07:58:38.000 249 21259.18 357.76 43020.91 47988.31 2019-09-06 07:58:39.000 249 21259.13 357.73 43020.93 47988.31 2019-09-06 07:58:40.000 249 21259.08 357.73 43020.95 47988.31 2019-09-06 07:58:41.000 249 21259.06 357.74 43021.00 47988.33 2019-09-06 07:58:42.000 249 21259.03 357.75 43021.01 47988.31 2019-09-06 07:58:43.000 249 21258.98 357.75 43021.03 47988.35 2019-09-06 07:58:44.000 249 21258.97 357.76 43021.04 47988.34 2019-09-06 07:58:45.000 249 21259.02 357.74 43021.04 47988.30 2019-09-06 07:58:46.000 249 21258.95 357.70 43021.05 47988.34 2019-09-06 07:58:47.000 249 21258.96 357.67 43021.05 47988.31 2019-09-06 07:58:48.000 249 21259.00 357.61 43021.03 47988.32 2019-09-06 07:58:49.000 249 21259.02 357.49 43021.07 47988.33 2019-09-06 07:58:50.000 249 21259.02 357.42 43021.08 47988.36 2019-09-06 07:58:51.000 249 21259.04 357.32 43021.11 47988.36 2019-09-06 07:58:52.000 249 21259.01 357.24 43021.13 47988.41 2019-09-06 07:58:53.000 249 21259.01 357.20 43021.14 47988.42 2019-09-06 07:58:54.000 249 21258.97 357.20 43021.16 47988.45 2019-09-06 07:58:55.000 249 21258.95 357.19 43021.14 47988.41 2019-09-06 07:58:56.000 249 21258.95 357.18 43021.13 47988.40 2019-09-06 07:58:57.000 249 21258.95 357.12 43021.11 47988.38 2019-09-06 07:58:58.000 249 21258.97 357.07 43021.14 47988.39 2019-09-06 07:58:59.000 249 21258.94 357.07 43021.14 47988.41 2019-09-06 07:59:00.000 249 21258.99 357.05 43021.17 47988.39 2019-09-06 07:59:01.000 249 21259.00 357.07 43021.14 47988.38 2019-09-06 07:59:02.000 249 21259.00 357.08 43021.15 47988.42 2019-09-06 07:59:03.000 249 21259.05 357.10 43021.17 47988.46 2019-09-06 07:59:04.000 249 21259.09 357.09 43021.17 47988.47 2019-09-06 07:59:05.000 249 21259.10 357.10 43021.17 47988.46 2019-09-06 07:59:06.000 249 21259.06 357.12 43021.19 47988.50 2019-09-06 07:59:07.000 249 21259.06 357.19 43021.22 47988.52 2019-09-06 07:59:08.000 249 21259.13 357.24 43021.21 47988.53 2019-09-06 07:59:09.000 249 21259.17 357.29 43021.20 47988.55 2019-09-06 07:59:10.000 249 21259.18 357.33 43021.17 47988.56 2019-09-06 07:59:11.000 249 21259.22 357.37 43021.18 47988.58 2019-09-06 07:59:12.000 249 21259.28 357.40 43021.15 47988.58 2019-09-06 07:59:13.000 249 21259.29 357.42 43021.16 47988.60 2019-09-06 07:59:14.000 249 21259.34 357.45 43021.13 47988.56 2019-09-06 07:59:15.000 249 21259.30 357.49 43021.10 47988.55 2019-09-06 07:59:16.000 249 21259.28 357.51 43021.07 47988.54 2019-09-06 07:59:17.000 249 21259.31 357.49 43021.09 47988.52 2019-09-06 07:59:18.000 249 21259.31 357.49 43021.05 47988.49 2019-09-06 07:59:19.000 249 21259.30 357.48 43021.07 47988.50 2019-09-06 07:59:20.000 249 21259.29 357.45 43021.05 47988.48 2019-09-06 07:59:21.000 249 21259.30 357.41 43021.07 47988.51 2019-09-06 07:59:22.000 249 21259.28 357.40 43021.09 47988.49 2019-09-06 07:59:23.000 249 21259.25 357.39 43021.12 47988.50 2019-09-06 07:59:24.000 249 21259.20 357.37 43021.15 47988.49 2019-09-06 07:59:25.000 249 21259.13 357.33 43021.17 47988.51 2019-09-06 07:59:26.000 249 21259.06 357.34 43021.18 47988.48 2019-09-06 07:59:27.000 249 21258.98 357.37 43021.21 47988.49 2019-09-06 07:59:28.000 249 21258.88 357.38 43021.19 47988.45 2019-09-06 07:59:29.000 249 21258.80 357.38 43021.18 47988.43 2019-09-06 07:59:30.000 249 21258.73 357.36 43021.21 47988.42 2019-09-06 07:59:31.000 249 21258.72 357.33 43021.23 47988.43 2019-09-06 07:59:32.000 249 21258.74 357.32 43021.23 47988.39 2019-09-06 07:59:33.000 249 21258.68 357.35 43021.22 47988.40 2019-09-06 07:59:34.000 249 21258.69 357.34 43021.20 47988.35 2019-09-06 07:59:35.000 249 21258.65 357.33 43021.18 47988.35 2019-09-06 07:59:36.000 249 21258.69 357.27 43021.21 47988.32 2019-09-06 07:59:37.000 249 21258.74 357.22 43021.19 47988.37 2019-09-06 07:59:38.000 249 21258.78 357.19 43021.17 47988.38 2019-09-06 07:59:39.000 249 21258.81 357.16 43021.21 47988.38 2019-09-06 07:59:40.000 249 21258.85 357.12 43021.16 47988.40 2019-09-06 07:59:41.000 249 21258.89 357.07 43021.19 47988.43 2019-09-06 07:59:42.000 249 21258.96 357.10 43021.20 47988.44 2019-09-06 07:59:43.000 249 21259.00 357.17 43021.13 47988.44 2019-09-06 07:59:44.000 249 21259.01 357.22 43021.08 47988.45 2019-09-06 07:59:45.000 249 21259.05 357.25 43021.03 47988.41 2019-09-06 07:59:46.000 249 21259.04 357.26 43020.96 47988.34 2019-09-06 07:59:47.000 249 21259.06 357.27 43020.92 47988.31 2019-09-06 07:59:48.000 249 21259.07 357.29 43020.91 47988.31 2019-09-06 07:59:49.000 249 21259.13 357.26 43020.90 47988.27 2019-09-06 07:59:50.000 249 21259.08 357.25 43020.90 47988.28 2019-09-06 07:59:51.000 249 21259.05 357.21 43020.85 47988.22 2019-09-06 07:59:52.000 249 21259.02 357.21 43020.84 47988.21 2019-09-06 07:59:53.000 249 21259.00 357.17 43020.81 47988.15 2019-09-06 07:59:54.000 249 21258.99 357.14 43020.87 47988.19 2019-09-06 07:59:55.000 249 21258.95 357.11 43020.88 47988.15 2019-09-06 07:59:56.000 249 21258.92 357.12 43020.84 47988.15 2019-09-06 07:59:57.000 249 21258.90 357.10 43020.82 47988.13 2019-09-06 07:59:58.000 249 21258.92 357.04 43020.78 47988.12 2019-09-06 07:59:59.000 249 21258.94 357.04 43020.78 47988.08 2019-09-06 08:00:00.000 249 21258.96 357.03 43020.78 47988.11 2019-09-06 08:00:01.000 249 21258.95 357.06 43020.77 47988.10 2019-09-06 08:00:02.000 249 21258.99 357.07 43020.79 47988.08 2019-09-06 08:00:03.000 249 21258.98 357.08 43020.78 47988.10 2019-09-06 08:00:04.000 249 21258.95 357.14 43020.78 47988.07 2019-09-06 08:00:05.000 249 21258.94 357.19 43020.76 47988.05 2019-09-06 08:00:06.000 249 21258.89 357.23 43020.75 47988.03 2019-09-06 08:00:07.000 249 21258.86 357.30 43020.72 47988.01 2019-09-06 08:00:08.000 249 21258.79 357.39 43020.75 47987.97 2019-09-06 08:00:09.000 249 21258.74 357.47 43020.71 47987.95 2019-09-06 08:00:10.000 249 21258.68 357.49 43020.69 47987.91 2019-09-06 08:00:11.000 249 21258.65 357.50 43020.74 47987.89 2019-09-06 08:00:12.000 249 21258.56 357.51 43020.77 47987.88 2019-09-06 08:00:13.000 249 21258.48 357.55 43020.80 47987.86 2019-09-06 08:00:14.000 249 21258.47 357.61 43020.77 47987.86 2019-09-06 08:00:15.000 249 21258.41 357.65 43020.77 47987.85 2019-09-06 08:00:16.000 249 21258.33 357.69 43020.74 47987.83 2019-09-06 08:00:17.000 249 21258.30 357.71 43020.69 47987.80 2019-09-06 08:00:18.000 249 21258.28 357.65 43020.69 47987.77 2019-09-06 08:00:19.000 249 21258.27 357.59 43020.71 47987.75 2019-09-06 08:00:20.000 249 21258.30 357.53 43020.76 47987.77 2019-09-06 08:00:21.000 249 21258.28 357.51 43020.82 47987.85 2019-09-06 08:00:22.000 249 21258.30 357.51 43020.83 47987.86 2019-09-06 08:00:23.000 249 21258.31 357.46 43020.87 47987.90 2019-09-06 08:00:24.000 249 21258.32 357.45 43020.90 47987.93 2019-09-06 08:00:25.000 249 21258.29 357.44 43020.94 47987.94 2019-09-06 08:00:26.000 249 21258.27 357.43 43020.94 47987.96 2019-09-06 08:00:27.000 249 21258.31 357.42 43020.98 47987.97 2019-09-06 08:00:28.000 249 21258.30 357.47 43020.96 47987.96 2019-09-06 08:00:29.000 249 21258.27 357.48 43020.91 47987.94 2019-09-06 08:00:30.000 249 21258.29 357.48 43020.88 47987.92 2019-09-06 08:00:31.000 249 21258.27 357.48 43020.87 47987.89 2019-09-06 08:00:32.000 249 21258.25 357.48 43020.85 47987.87 2019-09-06 08:00:33.000 249 21258.23 357.51 43020.83 47987.85 2019-09-06 08:00:34.000 249 21258.20 357.52 43020.80 47987.81 2019-09-06 08:00:35.000 249 21258.15 357.52 43020.76 47987.80 2019-09-06 08:00:36.000 249 21258.17 357.48 43020.75 47987.73 2019-09-06 08:00:37.000 249 21258.17 357.46 43020.71 47987.76 2019-09-06 08:00:38.000 249 21258.18 357.42 43020.71 47987.73 2019-09-06 08:00:39.000 249 21258.22 357.37 43020.75 47987.74 2019-09-06 08:00:40.000 249 21258.24 357.31 43020.75 47987.74 2019-09-06 08:00:41.000 249 21258.30 357.28 43020.77 47987.77 2019-09-06 08:00:42.000 249 21258.36 357.26 43020.79 47987.82 2019-09-06 08:00:43.000 249 21258.42 357.26 43020.81 47987.86 2019-09-06 08:00:44.000 249 21258.46 357.23 43020.85 47987.89 2019-09-06 08:00:45.000 249 21258.46 357.23 43020.82 47987.94 2019-09-06 08:00:46.000 249 21258.49 357.21 43020.87 47987.99 2019-09-06 08:00:47.000 249 21258.56 357.22 43020.85 47987.98 2019-09-06 08:00:48.000 249 21258.54 357.25 43020.91 47988.02 2019-09-06 08:00:49.000 249 21258.54 357.25 43020.91 47988.02 2019-09-06 08:00:50.000 249 21258.61 357.25 43020.93 47988.04 2019-09-06 08:00:51.000 249 21258.65 357.23 43020.95 47988.08 2019-09-06 08:00:52.000 249 21258.66 357.22 43020.95 47988.13 2019-09-06 08:00:53.000 249 21258.67 357.23 43020.95 47988.13 2019-09-06 08:00:54.000 249 21258.67 357.24 43020.94 47988.15 2019-09-06 08:00:55.000 249 21258.66 357.23 43020.94 47988.13 2019-09-06 08:00:56.000 249 21258.63 357.20 43020.92 47988.13 2019-09-06 08:00:57.000 249 21258.64 357.20 43020.90 47988.11 2019-09-06 08:00:58.000 249 21258.66 357.19 43020.92 47988.10 2019-09-06 08:00:59.000 249 21258.70 357.15 43020.92 47988.10 2019-09-06 08:01:00.000 249 21258.69 357.12 43020.89 47988.10 2019-09-06 08:01:01.000 249 21258.69 357.10 43020.89 47988.08 2019-09-06 08:01:02.000 249 21258.66 357.08 43020.92 47988.11 2019-09-06 08:01:03.000 249 21258.66 357.07 43020.92 47988.10 2019-09-06 08:01:04.000 249 21258.64 357.06 43020.94 47988.11 2019-09-06 08:01:05.000 249 21258.60 357.07 43020.93 47988.12 2019-09-06 08:01:06.000 249 21258.59 357.09 43020.88 47988.08 2019-09-06 08:01:07.000 249 21258.52 357.13 43020.85 47988.06 2019-09-06 08:01:08.000 249 21258.49 357.14 43020.85 47988.02 2019-09-06 08:01:09.000 249 21258.44 357.15 43020.84 47987.97 2019-09-06 08:01:10.000 249 21258.38 357.17 43020.82 47987.96 2019-09-06 08:01:11.000 249 21258.36 357.16 43020.80 47987.92 2019-09-06 08:01:12.000 249 21258.31 357.21 43020.81 47987.89 2019-09-06 08:01:13.000 249 21258.28 357.27 43020.78 47987.88 2019-09-06 08:01:14.000 249 21258.26 357.33 43020.80 47987.84 2019-09-06 08:01:15.000 249 21258.29 357.35 43020.80 47987.85 2019-09-06 08:01:16.000 249 21258.27 357.42 43020.75 47987.84 2019-09-06 08:01:17.000 249 21258.24 357.48 43020.76 47987.79 2019-09-06 08:01:18.000 249 21258.26 357.48 43020.75 47987.80 2019-09-06 08:01:19.000 249 21258.24 357.49 43020.73 47987.78 2019-09-06 08:01:20.000 249 21258.19 357.50 43020.73 47987.73 2019-09-06 08:01:21.000 249 21258.16 357.54 43020.71 47987.75 2019-09-06 08:01:22.000 249 21258.20 357.54 43020.68 47987.73 2019-09-06 08:01:23.000 249 21258.23 357.51 43020.66 47987.70 2019-09-06 08:01:24.000 249 21258.23 357.49 43020.67 47987.70 2019-09-06 08:01:25.000 249 21258.19 357.42 43020.69 47987.72 2019-09-06 08:01:26.000 249 21258.19 357.37 43020.68 47987.73 2019-09-06 08:01:27.000 249 21258.22 357.29 43020.67 47987.71 2019-09-06 08:01:28.000 249 21258.20 357.26 43020.69 47987.71 2019-09-06 08:01:29.000 249 21258.20 357.19 43020.68 47987.70 2019-09-06 08:01:30.000 249 21258.18 357.14 43020.66 47987.72 2019-09-06 08:01:31.000 249 21258.13 357.08 43020.67 47987.67 2019-09-06 08:01:32.000 249 21258.09 357.02 43020.67 47987.64 2019-09-06 08:01:33.000 249 21258.08 356.96 43020.66 47987.61 2019-09-06 08:01:34.000 249 21258.04 356.92 43020.64 47987.59 2019-09-06 08:01:35.000 249 21258.03 356.88 43020.62 47987.58 2019-09-06 08:01:36.000 249 21258.04 356.86 43020.63 47987.56 2019-09-06 08:01:37.000 249 21258.04 356.85 43020.65 47987.56 2019-09-06 08:01:38.000 249 21258.07 356.89 43020.63 47987.58 2019-09-06 08:01:39.000 249 21258.09 356.93 43020.57 47987.59 2019-09-06 08:01:40.000 249 21258.12 356.96 43020.56 47987.58 2019-09-06 08:01:41.000 249 21258.16 356.98 43020.59 47987.58 2019-09-06 08:01:42.000 249 21258.21 356.99 43020.63 47987.60 2019-09-06 08:01:43.000 249 21258.27 357.01 43020.63 47987.62 2019-09-06 08:01:44.000 249 21258.32 357.04 43020.60 47987.63 2019-09-06 08:01:45.000 249 21258.36 357.11 43020.60 47987.67 2019-09-06 08:01:46.000 249 21258.35 357.17 43020.58 47987.69 2019-09-06 08:01:47.000 249 21258.35 357.23 43020.59 47987.69 2019-09-06 08:01:48.000 249 21258.37 357.29 43020.58 47987.68 2019-09-06 08:01:49.000 249 21258.40 357.35 43020.58 47987.69 2019-09-06 08:01:50.000 249 21258.45 357.41 43020.56 47987.68 2019-09-06 08:01:51.000 249 21258.48 357.44 43020.56 47987.71 2019-09-06 08:01:52.000 249 21258.54 357.42 43020.55 47987.71 2019-09-06 08:01:53.000 249 21258.57 357.43 43020.56 47987.72 2019-09-06 08:01:54.000 249 21258.61 357.46 43020.56 47987.75 2019-09-06 08:01:55.000 249 21258.62 357.47 43020.55 47987.78 2019-09-06 08:01:56.000 249 21258.59 357.49 43020.55 47987.77 2019-09-06 08:01:57.000 249 21258.61 357.53 43020.56 47987.78 2019-09-06 08:01:58.000 249 21258.57 357.58 43020.55 47987.78 2019-09-06 08:01:59.000 249 21258.56 357.57 43020.53 47987.75 2019-09-06 08:02:00.000 249 21258.56 357.56 43020.52 47987.76 2019-09-06 08:02:01.000 249 21258.55 357.56 43020.55 47987.75 2019-09-06 08:02:02.000 249 21258.55 357.48 43020.57 47987.74 2019-09-06 08:02:03.000 249 21258.51 357.42 43020.62 47987.76 2019-09-06 08:02:04.000 249 21258.50 357.33 43020.67 47987.79 2019-09-06 08:02:05.000 249 21258.49 357.30 43020.71 47987.83 2019-09-06 08:02:06.000 249 21258.50 357.27 43020.76 47987.87 2019-09-06 08:02:07.000 249 21258.45 357.27 43020.76 47987.90 2019-09-06 08:02:08.000 249 21258.43 357.32 43020.78 47987.93 2019-09-06 08:02:09.000 249 21258.38 357.36 43020.78 47987.91 2019-09-06 08:02:10.000 249 21258.36 357.44 43020.81 47987.87 2019-09-06 08:02:11.000 249 21258.34 357.50 43020.77 47987.86 2019-09-06 08:02:12.000 249 21258.28 357.58 43020.73 47987.84 2019-09-06 08:02:13.000 249 21258.28 357.61 43020.71 47987.80 2019-09-06 08:02:14.000 249 21258.25 357.63 43020.70 47987.76 2019-09-06 08:02:15.000 249 21258.23 357.64 43020.69 47987.77 2019-09-06 08:02:16.000 249 21258.20 357.66 43020.72 47987.76 2019-09-06 08:02:17.000 249 21258.19 357.64 43020.75 47987.74 2019-09-06 08:02:18.000 249 21258.21 357.62 43020.78 47987.76 2019-09-06 08:02:19.000 249 21258.23 357.62 43020.81 47987.80 2019-09-06 08:02:20.000 249 21258.26 357.65 43020.82 47987.82 2019-09-06 08:02:21.000 249 21258.27 357.71 43020.84 47987.81 2019-09-06 08:02:22.000 249 21258.26 357.77 43020.84 47987.87 2019-09-06 08:02:23.000 249 21258.25 357.80 43020.83 47987.84 2019-09-06 08:02:24.000 249 21258.30 357.85 43020.80 47987.85 2019-09-06 08:02:25.000 249 21258.30 357.87 43020.80 47987.89 2019-09-06 08:02:26.000 249 21258.33 357.86 43020.84 47987.87 2019-09-06 08:02:27.000 249 21258.39 357.89 43020.81 47987.88 2019-09-06 08:02:28.000 249 21258.41 357.91 43020.83 47987.91 2019-09-06 08:02:29.000 249 21258.48 357.95 43020.79 47987.93 2019-09-06 08:02:30.000 249 21258.51 357.99 43020.78 47987.95 2019-09-06 08:02:31.000 249 21258.49 358.01 43020.78 47987.95 2019-09-06 08:02:32.000 249 21258.48 358.02 43020.76 47987.94 2019-09-06 08:02:33.000 249 21258.48 357.99 43020.77 47987.90 2019-09-06 08:02:34.000 249 21258.49 357.97 43020.75 47987.93 2019-09-06 08:02:35.000 249 21258.45 357.91 43020.73 47987.89 2019-09-06 08:02:36.000 249 21258.43 357.90 43020.71 47987.88 2019-09-06 08:02:37.000 249 21258.42 357.86 43020.75 47987.88 2019-09-06 08:02:38.000 249 21258.38 357.80 43020.77 47987.89 2019-09-06 08:02:39.000 249 21258.38 357.77 43020.81 47987.88 2019-09-06 08:02:40.000 249 21258.36 357.73 43020.84 47987.90 2019-09-06 08:02:41.000 249 21258.27 357.73 43020.80 47987.85 2019-09-06 08:02:42.000 249 21258.17 357.78 43020.80 47987.88 2019-09-06 08:02:43.000 249 21258.16 357.78 43020.79 47987.83 2019-09-06 08:02:44.000 249 21258.12 357.81 43020.80 47987.82 2019-09-06 08:02:45.000 249 21258.11 357.81 43020.79 47987.82 2019-09-06 08:02:46.000 249 21258.14 357.80 43020.81 47987.80 2019-09-06 08:02:47.000 249 21258.14 357.80 43020.83 47987.80 2019-09-06 08:02:48.000 249 21258.14 357.81 43020.81 47987.82 2019-09-06 08:02:49.000 249 21258.17 357.86 43020.81 47987.80 2019-09-06 08:02:50.000 249 21258.17 357.90 43020.79 47987.81 2019-09-06 08:02:51.000 249 21258.16 357.96 43020.72 47987.77 2019-09-06 08:02:52.000 249 21258.18 358.00 43020.68 47987.76 2019-09-06 08:02:53.000 249 21258.21 358.02 43020.67 47987.77 2019-09-06 08:02:54.000 249 21258.14 358.10 43020.67 47987.74 2019-09-06 08:02:55.000 249 21258.10 358.17 43020.63 47987.69 2019-09-06 08:02:56.000 249 21258.03 358.22 43020.58 47987.63 2019-09-06 08:02:57.000 249 21258.01 358.23 43020.56 47987.58 2019-09-06 08:02:58.000 249 21257.97 358.25 43020.52 47987.52 2019-09-06 08:02:59.000 249 21257.92 358.25 43020.48 47987.51 2019-09-06 08:03:00.000 249 21257.88 358.25 43020.51 47987.46 2019-09-06 08:03:01.000 249 21257.85 358.29 43020.50 47987.44 2019-09-06 08:03:02.000 249 21257.89 358.35 43020.45 47987.41 2019-09-06 08:03:03.000 249 21257.89 358.39 43020.42 47987.40 2019-09-06 08:03:04.000 249 21257.95 358.41 43020.40 47987.36 2019-09-06 08:03:05.000 249 21257.96 358.39 43020.39 47987.35 2019-09-06 08:03:06.000 249 21257.95 358.38 43020.37 47987.37 2019-09-06 08:03:07.000 249 21257.96 358.39 43020.35 47987.34 2019-09-06 08:03:08.000 249 21258.00 358.44 43020.34 47987.32 2019-09-06 08:03:09.000 249 21257.98 358.46 43020.35 47987.34 2019-09-06 08:03:10.000 249 21257.98 358.50 43020.38 47987.30 2019-09-06 08:03:11.000 249 21257.97 358.53 43020.38 47987.34 2019-09-06 08:03:12.000 249 21257.93 358.60 43020.36 47987.31 2019-09-06 08:03:13.000 249 21257.89 358.72 43020.34 47987.34 2019-09-06 08:03:14.000 249 21257.84 358.80 43020.31 47987.29 2019-09-06 08:03:15.000 249 21257.79 358.86 43020.30 47987.25 2019-09-06 08:03:16.000 249 21257.78 358.93 43020.28 47987.24 2019-09-06 08:03:17.000 249 21257.74 358.98 43020.26 47987.18 2019-09-06 08:03:18.000 249 21257.71 359.05 43020.24 47987.16 2019-09-06 08:03:19.000 249 21257.63 359.13 43020.24 47987.11 2019-09-06 08:03:20.000 249 21257.60 359.19 43020.23 47987.08 2019-09-06 08:03:21.000 249 21257.56 359.27 43020.20 47987.07 2019-09-06 08:03:22.000 249 21257.54 359.34 43020.22 47987.06 2019-09-06 08:03:23.000 249 21257.54 359.39 43020.20 47987.01 2019-09-06 08:03:24.000 249 21257.54 359.47 43020.17 47987.01 2019-09-06 08:03:25.000 249 21257.59 359.56 43020.16 47986.98 2019-09-06 08:03:26.000 249 21257.56 359.65 43020.11 47986.99 2019-09-06 08:03:27.000 249 21257.56 359.68 43020.10 47986.96 2019-09-06 08:03:28.000 249 21257.59 359.74 43020.08 47986.95 2019-09-06 08:03:29.000 249 21257.62 359.79 43020.03 47986.96 2019-09-06 08:03:30.000 249 21257.62 359.82 43020.04 47986.93 2019-09-06 08:03:31.000 249 21257.65 359.87 43020.00 47986.93 2019-09-06 08:03:32.000 249 21257.66 359.89 43019.99 47986.93 2019-09-06 08:03:33.000 249 21257.64 359.90 43019.98 47986.88 2019-09-06 08:03:34.000 249 21257.62 359.89 43019.99 47986.90 2019-09-06 08:03:35.000 249 21257.56 359.89 43019.99 47986.86 2019-09-06 08:03:36.000 249 21257.51 359.94 43019.99 47986.85 2019-09-06 08:03:37.000 249 21257.41 360.05 43019.91 47986.80 2019-09-06 08:03:38.000 249 21257.33 360.13 43019.83 47986.72 2019-09-06 08:03:39.000 249 21257.26 360.27 43019.70 47986.61 2019-09-06 08:03:40.000 249 21257.20 360.33 43019.61 47986.48 2019-09-06 08:03:41.000 249 21257.18 360.27 43019.54 47986.40 2019-09-06 08:03:42.000 249 21257.17 360.21 43019.47 47986.26 2019-09-06 08:03:43.000 249 21257.16 360.13 43019.46 47986.24 2019-09-06 08:03:44.000 249 21257.16 360.03 43019.48 47986.20 2019-09-06 08:03:45.000 249 21257.19 359.95 43019.48 47986.21 2019-09-06 08:03:46.000 249 21257.21 359.89 43019.53 47986.27 2019-09-06 08:03:47.000 249 21257.21 359.88 43019.53 47986.29 2019-09-06 08:03:48.000 249 21257.18 359.87 43019.58 47986.32 2019-09-06 08:03:49.000 249 21257.17 359.92 43019.59 47986.34 2019-09-06 08:03:50.000 249 21257.17 359.98 43019.63 47986.38 2019-09-06 08:03:51.000 249 21257.16 360.02 43019.68 47986.37 2019-09-06 08:03:52.000 249 21257.18 360.08 43019.68 47986.40 2019-09-06 08:03:53.000 249 21257.23 360.12 43019.69 47986.42 2019-09-06 08:03:54.000 249 21257.29 360.13 43019.70 47986.43 2019-09-06 08:03:55.000 249 21257.34 360.19 43019.71 47986.49 2019-09-06 08:03:56.000 249 21257.33 360.22 43019.71 47986.49 2019-09-06 08:03:57.000 249 21257.34 360.23 43019.73 47986.51 2019-09-06 08:03:58.000 249 21257.41 360.20 43019.73 47986.54 2019-09-06 08:03:59.000 249 21257.45 360.16 43019.79 47986.60 2019-09-06 08:04:00.000 249 21257.44 360.15 43019.85 47986.62 2019-09-06 08:04:01.000 249 21257.45 360.16 43019.88 47986.66 2019-09-06 08:04:02.000 249 21257.44 360.17 43019.88 47986.68 2019-09-06 08:04:03.000 249 21257.43 360.13 43019.90 47986.70 2019-09-06 08:04:04.000 249 21257.42 360.11 43019.93 47986.70 2019-09-06 08:04:05.000 249 21257.39 360.12 43019.98 47986.75 2019-09-06 08:04:06.000 249 21257.31 360.16 43019.99 47986.76 2019-09-06 08:04:07.000 249 21257.26 360.16 43020.02 47986.72 2019-09-06 08:04:08.000 249 21257.18 360.20 43020.02 47986.71 2019-09-06 08:04:09.000 249 21257.09 360.27 43020.01 47986.68 2019-09-06 08:04:10.000 249 21257.02 360.31 43020.03 47986.69 2019-09-06 08:04:11.000 249 21256.98 360.34 43020.06 47986.65 2019-09-06 08:04:12.000 249 21256.91 360.38 43020.06 47986.62 2019-09-06 08:04:13.000 249 21256.82 360.44 43020.04 47986.61 2019-09-06 08:04:14.000 249 21256.81 360.45 43020.02 47986.56 2019-09-06 08:04:15.000 249 21256.78 360.46 43020.03 47986.50 2019-09-06 08:04:16.000 249 21256.73 360.51 43019.98 47986.49 2019-09-06 08:04:17.000 249 21256.68 360.49 43019.95 47986.50 2019-09-06 08:04:18.000 249 21256.66 360.48 43019.93 47986.41 2019-09-06 08:04:19.000 249 21256.65 360.46 43019.90 47986.39 2019-09-06 08:04:20.000 249 21256.64 360.43 43019.90 47986.39 2019-09-06 08:04:21.000 249 21256.63 360.41 43019.91 47986.38 2019-09-06 08:04:22.000 249 21256.61 360.36 43019.91 47986.34 2019-09-06 08:04:23.000 249 21256.58 360.31 43019.87 47986.35 2019-09-06 08:04:24.000 249 21256.58 360.28 43019.86 47986.35 2019-09-06 08:04:25.000 249 21256.62 360.21 43019.90 47986.32 2019-09-06 08:04:26.000 249 21256.66 360.15 43019.90 47986.32 2019-09-06 08:04:27.000 249 21256.68 360.08 43019.93 47986.36 2019-09-06 08:04:28.000 249 21256.69 360.02 43019.92 47986.35 2019-09-06 08:04:29.000 249 21256.75 359.97 43019.94 47986.34 2019-09-06 08:04:30.000 249 21256.83 359.90 43019.93 47986.42 2019-09-06 08:04:31.000 249 21256.87 359.88 43019.97 47986.45 2019-09-06 08:04:32.000 249 21256.93 359.86 43019.97 47986.50 2019-09-06 08:04:33.000 249 21256.95 359.83 43019.99 47986.57 2019-09-06 08:04:34.000 249 21257.05 359.83 43020.00 47986.59 2019-09-06 08:04:35.000 249 21257.15 359.82 43020.03 47986.65 2019-09-06 08:04:36.000 249 21257.23 359.85 43020.01 47986.69 2019-09-06 08:04:37.000 249 21257.27 359.88 43020.02 47986.74 2019-09-06 08:04:38.000 249 21257.28 359.89 43020.02 47986.74 2019-09-06 08:04:39.000 249 21257.27 359.92 43020.03 47986.77 2019-09-06 08:04:40.000 249 21257.27 359.91 43019.99 47986.70 2019-09-06 08:04:41.000 249 21257.23 359.89 43019.94 47986.70 2019-09-06 08:04:42.000 249 21257.29 359.84 43019.96 47986.70 2019-09-06 08:04:43.000 249 21257.38 359.76 43019.97 47986.71 2019-09-06 08:04:44.000 249 21257.45 359.68 43019.99 47986.72 2019-09-06 08:04:45.000 249 21257.50 359.62 43020.03 47986.80 2019-09-06 08:04:46.000 249 21257.56 359.61 43020.03 47986.82 2019-09-06 08:04:47.000 249 21257.60 359.62 43020.00 47986.85 2019-09-06 08:04:48.000 249 21257.63 359.59 43020.03 47986.88 2019-09-06 08:04:49.000 249 21257.69 359.55 43020.01 47986.90 2019-09-06 08:04:50.000 249 21257.70 359.51 43020.02 47986.92 2019-09-06 08:04:51.000 249 21257.74 359.48 43020.05 47986.91 2019-09-06 08:04:52.000 249 21257.77 359.46 43020.05 47986.97 2019-09-06 08:04:53.000 249 21257.76 359.46 43020.07 47986.99 2019-09-06 08:04:54.000 249 21257.71 359.47 43020.12 47986.99 2019-09-06 08:04:55.000 249 21257.67 359.46 43020.11 47986.98 2019-09-06 08:04:56.000 249 21257.58 359.45 43020.13 47986.99 2019-09-06 08:04:57.000 249 21257.48 359.44 43020.13 47986.95 2019-09-06 08:04:58.000 249 21257.43 359.47 43020.16 47986.94 2019-09-06 08:04:59.000 249 21257.36 359.53 43020.13 47986.94 2019-09-06 08:05:00.000 249 21257.30 359.58 43020.14 47986.90 2019-09-06 08:05:01.000 249 21257.27 359.63 43020.11 47986.87 2019-09-06 08:05:02.000 249 21257.24 359.68 43020.07 47986.82 2019-09-06 08:05:03.000 249 21257.18 359.75 43020.05 47986.78 2019-09-06 08:05:04.000 249 21257.20 359.81 43020.02 47986.74 2019-09-06 08:05:05.000 249 21257.23 359.83 43020.00 47986.73 2019-09-06 08:05:06.000 249 21257.20 359.90 43019.99 47986.69 2019-09-06 08:05:07.000 249 21257.23 359.97 43019.96 47986.71 2019-09-06 08:05:08.000 249 21257.28 360.04 43019.92 47986.69 2019-09-06 08:05:09.000 249 21257.35 360.09 43019.88 47986.68 2019-09-06 08:05:10.000 249 21257.40 360.07 43019.93 47986.68 2019-09-06 08:05:11.000 249 21257.49 360.08 43019.95 47986.74 2019-09-06 08:05:12.000 249 21257.66 360.04 43019.98 47986.80 2019-09-06 08:05:13.000 249 21257.74 360.01 43020.00 47986.89 2019-09-06 08:05:14.000 249 21257.76 360.04 43020.02 47986.95 2019-09-06 08:05:15.000 249 21257.76 360.04 43020.02 47986.95 2019-09-06 08:05:16.000 249 21257.70 359.97 43020.03 47986.94 2019-09-06 08:05:17.000 249 21257.65 359.90 43020.03 47986.92 2019-09-06 08:05:18.000 249 21257.59 359.81 43020.00 47986.92 2019-09-06 08:05:19.000 249 21257.58 359.69 43020.08 47986.95 2019-09-06 08:05:20.000 249 21257.58 359.56 43020.13 47986.94 2019-09-06 08:05:21.000 249 21257.59 359.48 43020.14 47987.00 2019-09-06 08:05:22.000 249 21257.54 359.36 43020.19 47987.03 2019-09-06 08:05:23.000 249 21257.55 359.27 43020.21 47987.01 2019-09-06 08:05:24.000 249 21257.55 359.20 43020.22 47987.05 2019-09-06 08:05:25.000 249 21257.53 359.14 43020.24 47987.06 2019-09-06 08:05:26.000 249 21257.55 359.09 43020.26 47987.03 2019-09-06 08:05:27.000 249 21257.54 359.09 43020.23 47987.03 2019-09-06 08:05:28.000 249 21257.59 359.06 43020.22 47987.06 2019-09-06 08:05:29.000 249 21257.63 359.00 43020.24 47987.06 2019-09-06 08:05:30.000 249 21257.67 358.96 43020.23 47987.07 2019-09-06 08:05:31.000 249 21257.73 358.94 43020.23 47987.10 2019-09-06 08:05:32.000 249 21257.76 358.94 43020.22 47987.12 2019-09-06 08:05:33.000 249 21257.80 358.92 43020.23 47987.14 2019-09-06 08:05:34.000 249 21257.86 358.92 43020.20 47987.15 2019-09-06 08:05:35.000 249 21257.96 358.88 43020.21 47987.17 2019-09-06 08:05:36.000 249 21258.06 358.84 43020.24 47987.22 2019-09-06 08:05:37.000 249 21258.16 358.81 43020.26 47987.30 2019-09-06 08:05:38.000 249 21258.26 358.76 43020.26 47987.39 2019-09-06 08:05:39.000 249 21258.34 358.73 43020.29 47987.43 2019-09-06 08:05:40.000 249 21258.39 358.69 43020.30 47987.48 2019-09-06 08:05:41.000 249 21258.47 358.66 43020.33 47987.53 2019-09-06 08:05:42.000 249 21258.59 358.67 43020.32 47987.57 2019-09-06 08:05:43.000 249 21258.67 358.66 43020.36 47987.63 2019-09-06 08:05:44.000 249 21258.75 358.63 43020.39 47987.66 2019-09-06 08:05:45.000 249 21258.81 358.62 43020.43 47987.72 2019-09-06 08:05:46.000 249 21258.85 358.63 43020.40 47987.75 2019-09-06 08:05:47.000 249 21258.85 358.65 43020.39 47987.78 2019-09-06 08:05:48.000 249 21258.81 358.73 43020.40 47987.80 2019-09-06 08:05:49.000 249 21258.82 358.79 43020.39 47987.80 2019-09-06 08:05:50.000 249 21258.80 358.86 43020.35 47987.78 2019-09-06 08:05:51.000 249 21258.78 358.94 43020.34 47987.73 2019-09-06 08:05:52.000 249 21258.76 358.93 43020.35 47987.71 2019-09-06 08:05:53.000 249 21258.71 358.93 43020.36 47987.72 2019-09-06 08:05:54.000 249 21258.62 358.94 43020.41 47987.70 2019-09-06 08:05:55.000 249 21258.51 358.96 43020.39 47987.68 2019-09-06 08:05:56.000 249 21258.40 358.99 43020.40 47987.64 2019-09-06 08:05:57.000 249 21258.30 358.98 43020.41 47987.61 2019-09-06 08:05:58.000 249 21258.16 358.98 43020.43 47987.53 2019-09-06 08:05:59.000 249 21258.08 358.95 43020.43 47987.51 2019-09-06 08:06:00.000 249 21257.94 358.94 43020.41 47987.48 2019-09-06 08:06:01.000 249 21257.83 358.93 43020.42 47987.41 2019-09-06 08:06:02.000 249 21257.72 358.95 43020.39 47987.35 2019-09-06 08:06:03.000 249 21257.61 358.94 43020.38 47987.28 2019-09-06 08:06:04.000 249 21257.51 358.86 43020.38 47987.23 2019-09-06 08:06:05.000 249 21257.39 358.83 43020.37 47987.16 2019-09-06 08:06:06.000 249 21257.29 358.78 43020.39 47987.11 2019-09-06 08:06:07.000 249 21257.17 358.73 43020.39 47987.09 2019-09-06 08:06:08.000 249 21257.06 358.66 43020.43 47987.05 2019-09-06 08:06:09.000 249 21257.00 358.61 43020.43 47986.99 2019-09-06 08:06:10.000 249 21256.91 358.55 43020.46 47986.96 2019-09-06 08:06:11.000 249 21256.84 358.51 43020.45 47986.98 2019-09-06 08:06:12.000 249 21256.83 358.48 43020.47 47986.94 2019-09-06 08:06:13.000 249 21256.80 358.45 43020.48 47986.98 2019-09-06 08:06:14.000 249 21256.83 358.38 43020.49 47986.96 2019-09-06 08:06:15.000 249 21256.89 358.30 43020.49 47986.96 2019-09-06 08:06:16.000 249 21256.96 358.19 43020.52 47987.00 2019-09-06 08:06:17.000 249 21257.02 358.09 43020.53 47987.05 2019-09-06 08:06:18.000 249 21257.13 357.99 43020.56 47987.15 2019-09-06 08:06:19.000 249 21257.22 357.88 43020.65 47987.19 2019-09-06 08:06:20.000 249 21257.33 357.75 43020.69 47987.25 2019-09-06 08:06:21.000 249 21257.44 357.64 43020.70 47987.34 2019-09-06 08:06:22.000 249 21257.60 357.54 43020.69 47987.40 2019-09-06 08:06:23.000 249 21257.75 357.44 43020.70 47987.48 2019-09-06 08:06:24.000 249 21257.94 357.30 43020.74 47987.55 2019-09-06 08:06:25.000 249 21258.06 357.15 43020.75 47987.63 2019-09-06 08:06:26.000 249 21258.13 357.04 43020.76 47987.72 2019-09-06 08:06:27.000 249 21258.21 356.91 43020.81 47987.77 2019-09-06 08:06:28.000 249 21258.29 356.78 43020.82 47987.86 2019-09-06 08:06:29.000 249 21258.36 356.69 43020.84 47987.91 2019-09-06 08:06:30.000 249 21258.45 356.58 43020.92 47987.97 2019-09-06 08:06:31.000 249 21258.58 356.52 43020.92 47988.04 2019-09-06 08:06:32.000 249 21258.67 356.44 43020.95 47988.12 2019-09-06 08:06:33.000 249 21258.69 356.39 43020.98 47988.19 2019-09-06 08:06:34.000 249 21258.73 356.37 43021.03 47988.24 2019-09-06 08:06:35.000 249 21258.76 356.36 43021.05 47988.26 2019-09-06 08:06:36.000 249 21258.78 356.38 43021.09 47988.28 2019-09-06 08:06:37.000 249 21258.83 356.42 43021.06 47988.32 2019-09-06 08:06:38.000 249 21258.85 356.44 43021.06 47988.34 2019-09-06 08:06:39.000 249 21258.83 356.54 43021.04 47988.35 2019-09-06 08:06:40.000 249 21258.81 356.62 43021.00 47988.33 2019-09-06 08:06:41.000 249 21258.79 356.68 43020.99 47988.29 2019-09-06 08:06:42.000 249 21258.72 356.78 43020.98 47988.25 2019-09-06 08:06:43.000 249 21258.64 356.88 43020.95 47988.23 2019-09-06 08:06:44.000 249 21258.57 356.93 43020.92 47988.13 2019-09-06 08:06:45.000 249 21258.54 356.99 43020.93 47988.08 2019-09-06 08:06:46.000 249 21258.53 357.02 43020.92 47988.09 2019-09-06 08:06:47.000 249 21258.46 357.09 43020.91 47988.07 2019-09-06 08:06:48.000 249 21258.41 357.12 43020.91 47988.04 2019-09-06 08:06:49.000 249 21258.37 357.16 43020.88 47988.02 2019-09-06 08:06:50.000 249 21258.28 357.20 43020.86 47987.97 2019-09-06 08:06:51.000 249 21258.22 357.23 43020.85 47987.89 2019-09-06 08:06:52.000 249 21258.18 357.25 43020.84 47987.87 2019-09-06 08:06:53.000 249 21258.14 357.26 43020.82 47987.86 2019-09-06 08:06:54.000 249 21258.07 357.22 43020.82 47987.82 2019-09-06 08:06:55.000 249 21258.01 357.21 43020.82 47987.79 2019-09-06 08:06:56.000 249 21257.94 357.15 43020.80 47987.75 2019-09-06 08:06:57.000 249 21257.91 357.07 43020.83 47987.72 2019-09-06 08:06:58.000 249 21257.77 356.99 43020.82 47987.69 2019-09-06 08:06:59.000 249 21257.67 356.89 43020.84 47987.66 2019-09-06 08:07:00.000 249 21257.55 356.84 43020.88 47987.62 2019-09-06 08:07:01.000 249 21257.45 356.76 43020.87 47987.59 2019-09-06 08:07:02.000 249 21257.37 356.69 43020.91 47987.57 2019-09-06 08:07:03.000 249 21257.28 356.61 43020.95 47987.55 2019-09-06 08:07:04.000 249 21257.22 356.57 43020.93 47987.53 2019-09-06 08:07:05.000 249 21257.21 356.52 43020.90 47987.51 2019-09-06 08:07:06.000 249 21257.20 356.49 43020.89 47987.48 2019-09-06 08:07:07.000 249 21257.15 356.46 43020.87 47987.48 2019-09-06 08:07:08.000 249 21257.17 356.38 43020.85 47987.43 2019-09-06 08:07:09.000 249 21257.19 356.28 43020.83 47987.44 2019-09-06 08:07:10.000 249 21257.21 356.19 43020.83 47987.46 2019-09-06 08:07:11.000 249 21257.26 356.09 43020.85 47987.49 2019-09-06 08:07:12.000 249 21257.27 356.05 43020.83 47987.47 2019-09-06 08:07:13.000 249 21257.31 355.99 43020.82 47987.49 2019-09-06 08:07:14.000 249 21257.38 355.89 43020.80 47987.49 2019-09-06 08:07:15.000 249 21257.41 355.82 43020.78 47987.48 2019-09-06 08:07:16.000 249 21257.41 355.74 43020.77 47987.49 2019-09-06 08:07:17.000 249 21257.42 355.71 43020.78 47987.48 2019-09-06 08:07:18.000 249 21257.43 355.65 43020.78 47987.48 2019-09-06 08:07:19.000 249 21257.46 355.61 43020.81 47987.52 2019-09-06 08:07:20.000 249 21257.42 355.60 43020.80 47987.48 2019-09-06 08:07:21.000 249 21257.41 355.61 43020.80 47987.51 2019-09-06 08:07:22.000 249 21257.39 355.64 43020.81 47987.49 2019-09-06 08:07:23.000 249 21257.40 355.64 43020.84 47987.49 2019-09-06 08:07:24.000 249 21257.42 355.62 43020.86 47987.48 2019-09-06 08:07:25.000 249 21257.40 355.68 43020.84 47987.50 2019-09-06 08:07:26.000 249 21257.43 355.74 43020.84 47987.49 2019-09-06 08:07:27.000 249 21257.44 355.75 43020.84 47987.49 2019-09-06 08:07:28.000 249 21257.45 355.79 43020.84 47987.49 2019-09-06 08:07:29.000 249 21257.46 355.85 43020.86 47987.52 2019-09-06 08:07:30.000 249 21257.43 355.93 43020.86 47987.50 2019-09-06 08:07:31.000 249 21257.39 356.01 43020.84 47987.50 2019-09-06 08:07:32.000 249 21257.36 356.12 43020.78 47987.47 2019-09-06 08:07:33.000 249 21257.33 356.23 43020.72 47987.41 2019-09-06 08:07:34.000 249 21257.28 356.34 43020.66 47987.31 2019-09-06 08:07:35.000 249 21257.22 356.42 43020.62 47987.29 2019-09-06 08:07:36.000 249 21257.17 356.43 43020.58 47987.21 2019-09-06 08:07:37.000 249 21257.14 356.50 43020.51 47987.14 2019-09-06 08:07:38.000 249 21257.04 356.57 43020.50 47987.11 2019-09-06 08:07:39.000 249 21256.99 356.62 43020.47 47987.04 2019-09-06 08:07:40.000 249 21256.94 356.66 43020.47 47986.99 2019-09-06 08:07:41.000 249 21256.88 356.67 43020.43 47986.95 2019-09-06 08:07:42.000 249 21256.79 356.69 43020.44 47986.92 2019-09-06 08:07:43.000 249 21256.77 356.72 43020.45 47986.88 2019-09-06 08:07:44.000 249 21256.71 356.76 43020.45 47986.88 2019-09-06 08:07:45.000 249 21256.67 356.82 43020.45 47986.86 2019-09-06 08:07:46.000 249 21256.60 356.87 43020.42 47986.85 2019-09-06 08:07:47.000 249 21256.49 356.95 43020.39 47986.77 2019-09-06 08:07:48.000 249 21256.39 356.96 43020.37 47986.71 2019-09-06 08:07:49.000 249 21256.31 357.00 43020.35 47986.65 2019-09-06 08:07:50.000 249 21256.23 357.05 43020.34 47986.62 2019-09-06 08:07:51.000 249 21256.18 357.07 43020.35 47986.58 2019-09-06 08:07:52.000 249 21256.15 357.08 43020.35 47986.57 2019-09-06 08:07:53.000 249 21256.07 357.11 43020.32 47986.51 2019-09-06 08:07:54.000 249 21256.00 357.12 43020.29 47986.51 2019-09-06 08:07:55.000 249 21255.99 357.12 43020.29 47986.46 2019-09-06 08:07:56.000 249 21255.91 357.12 43020.28 47986.42 2019-09-06 08:07:57.000 249 21255.90 357.12 43020.33 47986.40 2019-09-06 08:07:58.000 249 21255.91 357.11 43020.31 47986.39 2019-09-06 08:07:59.000 249 21255.93 357.13 43020.32 47986.40 2019-09-06 08:08:00.000 249 21255.97 357.09 43020.35 47986.40 2019-09-06 08:08:01.000 249 21256.03 356.96 43020.35 47986.39 2019-09-06 08:08:02.000 249 21256.11 356.84 43020.37 47986.45 2019-09-06 08:08:03.000 249 21256.19 356.73 43020.41 47986.52 2019-09-06 08:08:04.000 249 21256.23 356.68 43020.48 47986.62 2019-09-06 08:08:05.000 249 21256.31 356.61 43020.51 47986.66 2019-09-06 08:08:06.000 249 21256.39 356.54 43020.50 47986.71 2019-09-06 08:08:07.000 249 21256.46 356.46 43020.52 47986.77 2019-09-06 08:08:08.000 249 21256.54 356.36 43020.56 47986.85 2019-09-06 08:08:09.000 249 21256.63 356.33 43020.59 47986.88 2019-09-06 08:08:10.000 249 21256.76 356.28 43020.62 47986.95 2019-09-06 08:08:11.000 249 21256.83 356.25 43020.64 47987.02 2019-09-06 08:08:12.000 249 21256.88 356.26 43020.63 47987.05 2019-09-06 08:08:13.000 249 21256.96 356.27 43020.61 47987.09 2019-09-06 08:08:14.000 249 21257.00 356.27 43020.60 47987.16 2019-09-06 08:08:15.000 249 21257.04 356.24 43020.59 47987.16 2019-09-06 08:08:16.000 249 21257.07 356.23 43020.63 47987.19 2019-09-06 08:08:17.000 249 21257.07 356.26 43020.64 47987.17 2019-09-06 08:08:18.000 249 21257.05 356.33 43020.63 47987.16 2019-09-06 08:08:19.000 249 21257.06 356.39 43020.62 47987.23 2019-09-06 08:08:20.000 249 21257.05 356.50 43020.59 47987.17 2019-09-06 08:08:21.000 249 21257.04 356.64 43020.56 47987.15 2019-09-06 08:08:22.000 249 21257.02 356.83 43020.50 47987.13 2019-09-06 08:08:23.000 249 21257.00 357.01 43020.41 47987.01 2019-09-06 08:08:24.000 249 21256.94 357.18 43020.33 47986.93 2019-09-06 08:08:25.000 249 21256.90 357.31 43020.26 47986.85 2019-09-06 08:08:26.000 249 21256.87 357.40 43020.17 47986.73 2019-09-06 08:08:27.000 249 21256.80 357.51 43020.12 47986.70 2019-09-06 08:08:28.000 249 21256.74 357.63 43020.08 47986.62 2019-09-06 08:08:29.000 249 21256.65 357.70 43020.02 47986.54 2019-09-06 08:08:30.000 249 21256.55 357.81 43020.03 47986.49 2019-09-06 08:08:31.000 249 21256.47 357.93 43020.02 47986.43 2019-09-06 08:08:32.000 249 21256.38 358.03 43020.00 47986.36 2019-09-06 08:08:33.000 249 21256.31 358.11 43019.98 47986.30 2019-09-06 08:08:34.000 249 21256.20 358.21 43019.97 47986.26 2019-09-06 08:08:35.000 249 21256.08 358.28 43019.91 47986.19 2019-09-06 08:08:36.000 249 21255.98 358.33 43019.89 47986.12 2019-09-06 08:08:37.000 249 21255.87 358.42 43019.82 47986.04 2019-09-06 08:08:38.000 249 21255.79 358.48 43019.81 47985.96 2019-09-06 08:08:39.000 249 21255.75 358.50 43019.76 47985.88 2019-09-06 08:08:40.000 249 21255.70 358.55 43019.74 47985.83 2019-09-06 08:08:41.000 249 21255.66 358.53 43019.69 47985.76 2019-09-06 08:08:42.000 249 21255.63 358.52 43019.66 47985.73 2019-09-06 08:08:43.000 249 21255.58 358.49 43019.63 47985.70 2019-09-06 08:08:44.000 249 21255.53 358.49 43019.58 47985.65 2019-09-06 08:08:45.000 249 21255.51 358.42 43019.62 47985.61 2019-09-06 08:08:46.000 249 21255.50 358.39 43019.60 47985.60 2019-09-06 08:08:47.000 249 21255.48 358.37 43019.58 47985.61 2019-09-06 08:08:48.000 249 21255.50 358.27 43019.62 47985.58 2019-09-06 08:08:49.000 249 21255.51 358.20 43019.67 47985.63 2019-09-06 08:08:50.000 249 21255.55 358.15 43019.70 47985.66 2019-09-06 08:08:51.000 249 21255.61 358.14 43019.71 47985.67 2019-09-06 08:08:52.000 249 21255.67 358.16 43019.73 47985.72 2019-09-06 08:08:53.000 249 21255.71 358.16 43019.74 47985.78 2019-09-06 08:08:54.000 249 21255.77 358.18 43019.73 47985.78 2019-09-06 08:08:55.000 249 21255.85 358.17 43019.74 47985.83 2019-09-06 08:08:56.000 249 21255.87 358.20 43019.80 47985.89 2019-09-06 08:08:57.000 249 21255.92 358.21 43019.81 47985.91 2019-09-06 08:08:58.000 249 21256.01 358.22 43019.80 47985.97 2019-09-06 08:08:59.000 249 21256.08 358.24 43019.80 47986.00 2019-09-06 08:09:00.000 249 21256.13 358.25 43019.82 47986.04 2019-09-06 08:09:01.000 249 21256.26 358.23 43019.82 47986.08 2019-09-06 08:09:02.000 249 21256.34 358.19 43019.80 47986.11 2019-09-06 08:09:03.000 249 21256.42 358.18 43019.82 47986.17 2019-09-06 08:09:04.000 249 21256.45 358.15 43019.83 47986.18 2019-09-06 08:09:05.000 249 21256.51 358.14 43019.82 47986.22 2019-09-06 08:09:06.000 249 21256.55 358.09 43019.85 47986.25 2019-09-06 08:09:07.000 249 21256.63 358.06 43019.85 47986.29 2019-09-06 08:09:08.000 249 21256.67 358.05 43019.87 47986.33 2019-09-06 08:09:09.000 249 21256.69 358.03 43019.88 47986.33 2019-09-06 08:09:10.000 249 21256.73 358.00 43019.88 47986.39 2019-09-06 08:09:11.000 249 21256.78 358.04 43019.94 47986.39 2019-09-06 08:09:12.000 249 21256.73 358.03 43019.93 47986.44 2019-09-06 08:09:13.000 249 21256.72 358.00 43019.93 47986.45 2019-09-06 08:09:14.000 249 21256.71 357.93 43019.94 47986.46 2019-09-06 08:09:15.000 249 21256.68 357.92 43019.98 47986.45 2019-09-06 08:09:16.000 249 21256.68 357.92 43019.98 47986.44 2019-09-06 08:09:17.000 249 21256.62 357.94 43019.99 47986.48 2019-09-06 08:09:18.000 249 21256.63 357.91 43019.98 47986.47 2019-09-06 08:09:19.000 249 21256.65 357.90 43019.95 47986.45 2019-09-06 08:09:20.000 249 21256.67 357.88 43019.96 47986.47 2019-09-06 08:09:21.000 249 21256.73 357.86 43020.00 47986.49 2019-09-06 08:09:22.000 249 21256.74 357.84 43019.98 47986.50 2019-09-06 08:09:23.000 249 21256.78 357.83 43019.99 47986.49 2019-09-06 08:09:24.000 249 21256.83 357.83 43020.00 47986.51 2019-09-06 08:09:25.000 249 21256.90 357.78 43020.00 47986.54 2019-09-06 08:09:26.000 249 21256.90 357.75 43020.04 47986.56 2019-09-06 08:09:27.000 249 21256.98 357.74 43020.05 47986.60 2019-09-06 08:09:28.000 249 21257.05 357.70 43020.06 47986.62 2019-09-06 08:09:29.000 249 21257.07 357.72 43020.06 47986.68 2019-09-06 08:09:30.000 249 21257.09 357.70 43020.07 47986.69 2019-09-06 08:09:31.000 249 21257.07 357.68 43020.10 47986.73 2019-09-06 08:09:32.000 249 21257.07 357.69 43020.16 47986.75 2019-09-06 08:09:33.000 249 21257.10 357.75 43020.16 47986.78 2019-09-06 08:09:34.000 249 21257.12 357.82 43020.15 47986.82 2019-09-06 08:09:35.000 249 21257.15 357.88 43020.12 47986.83 2019-09-06 08:09:36.000 249 21257.15 357.90 43020.14 47986.83 2019-09-06 08:09:37.000 249 21257.15 357.93 43020.18 47986.84 2019-09-06 08:09:38.000 249 21257.18 357.99 43020.18 47986.86 2019-09-06 08:09:39.000 249 21257.17 358.08 43020.17 47986.84 2019-09-06 08:09:40.000 249 21257.17 358.21 43020.17 47986.86 2019-09-06 08:09:41.000 249 21257.17 358.29 43020.13 47986.84 2019-09-06 08:09:42.000 249 21257.14 358.36 43020.10 47986.78 2019-09-06 08:09:43.000 249 21257.10 358.44 43020.06 47986.78 2019-09-06 08:09:44.000 249 21257.05 358.51 43020.04 47986.71 2019-09-06 08:09:45.000 249 21257.00 358.58 43020.00 47986.65 2019-09-06 08:09:46.000 249 21256.92 358.62 43020.00 47986.64 2019-09-06 08:09:47.000 249 21256.83 358.64 43019.97 47986.58 2019-09-06 08:09:48.000 249 21256.76 358.64 43019.95 47986.51 2019-09-06 08:09:49.000 249 21256.64 358.62 43020.00 47986.45 2019-09-06 08:09:50.000 249 21256.54 358.62 43020.00 47986.46 2019-09-06 08:09:51.000 249 21256.42 358.59 43019.99 47986.35 2019-09-06 08:09:52.000 249 21256.34 358.55 43020.00 47986.34 2019-09-06 08:09:53.000 249 21256.25 358.52 43020.01 47986.32 2019-09-06 08:09:54.000 249 21256.18 358.49 43020.00 47986.28 2019-09-06 08:09:55.000 249 21256.09 358.44 43020.01 47986.26 2019-09-06 08:09:56.000 249 21256.01 358.35 43019.98 47986.22 2019-09-06 08:09:57.000 249 21255.91 358.26 43020.02 47986.17 2019-09-06 08:09:58.000 249 21255.86 358.18 43020.06 47986.15 2019-09-06 08:09:59.000 249 21255.81 358.15 43020.08 47986.15 2019-09-06 08:10:00.000 249 21255.80 358.10 43020.08 47986.15 2019-09-06 08:10:01.000 249 21255.85 358.01 43020.06 47986.15 2019-09-06 08:10:02.000 249 21255.84 357.94 43020.10 47986.15 2019-09-06 08:10:03.000 249 21255.87 357.91 43020.13 47986.18 2019-09-06 08:10:04.000 249 21255.94 357.87 43020.12 47986.20 2019-09-06 08:10:05.000 249 21255.99 357.82 43020.11 47986.26 2019-09-06 08:10:06.000 249 21256.12 357.76 43020.13 47986.29 2019-09-06 08:10:07.000 249 21256.16 357.69 43020.13 47986.33 2019-09-06 08:10:08.000 249 21256.21 357.66 43020.15 47986.37 2019-09-06 08:10:09.000 249 21256.33 357.59 43020.18 47986.39 2019-09-06 08:10:10.000 249 21256.44 357.56 43020.17 47986.48 2019-09-06 08:10:11.000 249 21256.49 357.53 43020.19 47986.49 2019-09-06 08:10:12.000 249 21256.59 357.47 43020.20 47986.57 2019-09-06 08:10:13.000 249 21256.68 357.47 43020.21 47986.61 2019-09-06 08:10:14.000 249 21256.78 357.45 43020.20 47986.64 2019-09-06 08:10:15.000 249 21256.80 357.42 43020.16 47986.66 2019-09-06 08:10:16.000 249 21256.87 357.41 43020.20 47986.71 2019-09-06 08:10:17.000 249 21256.95 357.33 43020.23 47986.72 2019-09-06 08:10:18.000 249 21257.00 357.29 43020.21 47986.76 2019-09-06 08:10:19.000 249 21257.02 357.30 43020.15 47986.81 2019-09-06 08:10:20.000 249 21257.08 357.24 43020.15 47986.81 2019-09-06 08:10:21.000 249 21257.04 357.21 43020.17 47986.82 2019-09-06 08:10:22.000 249 21257.04 357.20 43020.17 47986.79 2019-09-06 08:10:23.000 249 21257.05 357.15 43020.16 47986.78 2019-09-06 08:10:24.000 249 21257.05 357.09 43020.12 47986.75 2019-09-06 08:10:25.000 249 21257.00 357.02 43020.10 47986.73 2019-09-06 08:10:26.000 249 21257.00 356.94 43020.12 47986.71 2019-09-06 08:10:27.000 249 21256.98 356.88 43020.14 47986.73 2019-09-06 08:10:28.000 249 21256.90 356.84 43020.14 47986.72 2019-09-06 08:10:29.000 249 21256.86 356.82 43020.18 47986.72 2019-09-06 08:10:30.000 249 21256.80 356.83 43020.19 47986.74 2019-09-06 08:10:31.000 249 21256.69 356.89 43020.15 47986.68 2019-09-06 08:10:32.000 249 21256.64 356.89 43020.19 47986.68 2019-09-06 08:10:33.000 249 21256.56 356.93 43020.18 47986.62 2019-09-06 08:10:34.000 249 21256.48 356.95 43020.19 47986.60 2019-09-06 08:10:35.000 249 21256.42 356.96 43020.20 47986.54 2019-09-06 08:10:36.000 249 21256.36 356.98 43020.17 47986.57 2019-09-06 08:10:37.000 249 21256.30 357.01 43020.18 47986.50 2019-09-06 08:10:38.000 249 21256.24 357.05 43020.19 47986.45 2019-09-06 08:10:39.000 249 21256.19 357.04 43020.20 47986.45 2019-09-06 08:10:40.000 249 21256.15 357.03 43020.17 47986.40 2019-09-06 08:10:41.000 249 21256.12 357.02 43020.13 47986.37 2019-09-06 08:10:42.000 249 21256.09 357.00 43020.14 47986.35 2019-09-06 08:10:43.000 249 21256.10 356.98 43020.15 47986.37 2019-09-06 08:10:44.000 249 21256.12 356.91 43020.16 47986.35 2019-09-06 08:10:45.000 249 21256.12 356.85 43020.18 47986.41 2019-09-06 08:10:46.000 249 21256.11 356.83 43020.22 47986.36 2019-09-06 08:10:47.000 249 21256.10 356.82 43020.21 47986.39 2019-09-06 08:10:48.000 249 21256.08 356.84 43020.16 47986.39 2019-09-06 08:10:49.000 249 21256.10 356.83 43020.15 47986.35 2019-09-06 08:10:50.000 249 21256.10 356.80 43020.11 47986.35 2019-09-06 08:10:51.000 249 21256.10 356.76 43020.11 47986.32 2019-09-06 08:10:52.000 249 21256.15 356.73 43020.11 47986.32 2019-09-06 08:10:53.000 249 21256.19 356.68 43020.12 47986.34 2019-09-06 08:10:54.000 249 21256.23 356.63 43020.11 47986.35 2019-09-06 08:10:55.000 249 21256.25 356.59 43020.11 47986.36 2019-09-06 08:10:56.000 249 21256.28 356.55 43020.11 47986.40 2019-09-06 08:10:57.000 249 21256.27 356.53 43020.15 47986.41 2019-09-06 08:10:58.000 249 21256.29 356.54 43020.14 47986.45 2019-09-06 08:10:59.000 249 21256.30 356.57 43020.19 47986.43 2019-09-06 08:11:00.000 249 21256.30 356.59 43020.20 47986.48 2019-09-06 08:11:01.000 249 21256.36 356.61 43020.19 47986.48 2019-09-06 08:11:02.000 249 21256.36 356.63 43020.21 47986.51 2019-09-06 08:11:03.000 249 21256.35 356.64 43020.26 47986.52 2019-09-06 08:11:04.000 249 21256.39 356.67 43020.26 47986.56 2019-09-06 08:11:05.000 249 21256.42 356.70 43020.30 47986.60 2019-09-06 08:11:06.000 249 21256.41 356.73 43020.29 47986.58 2019-09-06 08:11:07.000 249 21256.36 356.78 43020.31 47986.63 2019-09-06 08:11:08.000 249 21256.36 356.82 43020.33 47986.61 2019-09-06 08:11:09.000 249 21256.34 356.86 43020.35 47986.63 2019-09-06 08:11:10.000 249 21256.31 356.92 43020.36 47986.60 2019-09-06 08:11:11.000 249 21256.25 356.97 43020.33 47986.60 2019-09-06 08:11:12.000 249 21256.20 357.03 43020.32 47986.59 2019-09-06 08:11:13.000 249 21256.16 357.11 43020.30 47986.55 2019-09-06 08:11:14.000 249 21256.12 357.17 43020.28 47986.54 2019-09-06 08:11:15.000 249 21256.07 357.23 43020.26 47986.47 2019-09-06 08:11:16.000 249 21256.06 357.29 43020.25 47986.44 2019-09-06 08:11:17.000 249 21256.01 357.34 43020.21 47986.42 2019-09-06 08:11:18.000 249 21255.95 357.38 43020.22 47986.38 2019-09-06 08:11:19.000 249 21255.93 357.44 43020.20 47986.34 2019-09-06 08:11:20.000 249 21255.88 357.49 43020.16 47986.31 2019-09-06 08:11:21.000 249 21255.87 357.51 43020.16 47986.25 2019-09-06 08:11:22.000 249 21255.87 357.53 43020.14 47986.21 2019-09-06 08:11:23.000 249 21255.87 357.55 43020.12 47986.23 2019-09-06 08:11:24.000 249 21255.87 357.56 43020.09 47986.19 2019-09-06 08:11:25.000 249 21255.81 357.60 43020.09 47986.21 2019-09-06 08:11:26.000 249 21255.83 357.64 43020.09 47986.19 2019-09-06 08:11:27.000 249 21255.84 357.67 43020.09 47986.21 2019-09-06 08:11:28.000 249 21255.85 357.70 43020.09 47986.17 2019-09-06 08:11:29.000 249 21255.85 357.77 43020.06 47986.20 2019-09-06 08:11:30.000 249 21255.82 357.85 43020.05 47986.15 2019-09-06 08:11:31.000 249 21255.82 357.83 43020.08 47986.16 2019-09-06 08:11:32.000 249 21255.78 357.86 43020.06 47986.15 2019-09-06 08:11:33.000 249 21255.78 357.87 43020.06 47986.17 2019-09-06 08:11:34.000 249 21255.79 357.88 43020.11 47986.17 2019-09-06 08:11:35.000 249 21255.82 357.91 43020.14 47986.18 2019-09-06 08:11:36.000 249 21255.81 357.98 43020.13 47986.19 2019-09-06 08:11:37.000 249 21255.81 358.07 43020.11 47986.21 2019-09-06 08:11:38.000 249 21255.80 358.16 43020.07 47986.20 2019-09-06 08:11:39.000 249 21255.86 358.23 43020.02 47986.18 2019-09-06 08:11:40.000 249 21255.82 358.30 43019.98 47986.14 2019-09-06 08:11:41.000 249 21255.80 358.35 43019.96 47986.12 2019-09-06 08:11:42.000 249 21255.77 358.37 43019.97 47986.10 2019-09-06 08:11:43.000 249 21255.74 358.44 43019.98 47986.04 2019-09-06 08:11:44.000 249 21255.76 358.49 43019.95 47986.03 2019-09-06 08:11:45.000 249 21255.76 358.53 43019.93 47986.07 2019-09-06 08:11:46.000 249 21255.75 358.62 43019.92 47986.02 2019-09-06 08:11:47.000 249 21255.75 358.69 43019.88 47986.03 2019-09-06 08:11:48.000 249 21255.72 358.76 43019.85 47985.97 2019-09-06 08:11:49.000 249 21255.65 358.81 43019.81 47985.92 2019-09-06 08:11:50.000 249 21255.61 358.81 43019.76 47985.88 2019-09-06 08:11:51.000 249 21255.60 358.82 43019.79 47985.86 2019-09-06 08:11:52.000 249 21255.55 358.83 43019.75 47985.83 2019-09-06 08:11:53.000 249 21255.52 358.85 43019.79 47985.81 2019-09-06 08:11:54.000 249 21255.42 358.93 43019.78 47985.81 2019-09-06 08:11:55.000 249 21255.40 359.04 43019.76 47985.76 2019-09-06 08:11:56.000 249 21255.35 359.12 43019.71 47985.68 2019-09-06 08:11:57.000 249 21255.33 359.16 43019.68 47985.64 2019-09-06 08:11:58.000 249 21255.32 359.17 43019.66 47985.61 2019-09-06 08:11:59.000 249 21255.32 359.17 43019.62 47985.59 2019-09-06 08:12:00.000 249 21255.33 359.18 43019.64 47985.54 2019-09-06 08:12:01.000 249 21255.31 359.13 43019.64 47985.57 2019-09-06 08:12:02.000 249 21255.31 359.12 43019.63 47985.55 2019-09-06 08:12:03.000 249 21255.28 359.09 43019.64 47985.53 2019-09-06 08:12:04.000 249 21255.27 359.04 43019.66 47985.55 2019-09-06 08:12:05.000 249 21255.28 359.04 43019.69 47985.58 2019-09-06 08:12:06.000 249 21255.33 359.01 43019.70 47985.59 2019-09-06 08:12:07.000 249 21255.36 359.04 43019.66 47985.61 2019-09-06 08:12:08.000 249 21255.37 359.06 43019.69 47985.60 2019-09-06 08:12:09.000 249 21255.39 359.08 43019.65 47985.60 2019-09-06 08:12:10.000 249 21255.41 359.11 43019.64 47985.61 2019-09-06 08:12:11.000 249 21255.39 359.13 43019.61 47985.56 2019-09-06 08:12:12.000 249 21255.41 359.12 43019.58 47985.58 2019-09-06 08:12:13.000 249 21255.41 359.09 43019.57 47985.56 2019-09-06 08:12:14.000 249 21255.41 359.05 43019.61 47985.58 2019-09-06 08:12:15.000 249 21255.38 359.06 43019.61 47985.55 2019-09-06 08:12:16.000 249 21255.40 359.07 43019.61 47985.58 2019-09-06 08:12:17.000 249 21255.34 359.07 43019.58 47985.58 2019-09-06 08:12:18.000 249 21255.28 359.11 43019.59 47985.57 2019-09-06 08:12:19.000 249 21255.24 359.10 43019.59 47985.53 2019-09-06 08:12:20.000 249 21255.22 359.14 43019.58 47985.50 2019-09-06 08:12:21.000 249 21255.20 359.12 43019.56 47985.48 2019-09-06 08:12:22.000 249 21255.19 359.12 43019.56 47985.46 2019-09-06 08:12:23.000 249 21255.19 359.09 43019.58 47985.45 2019-09-06 08:12:24.000 249 21255.18 359.10 43019.56 47985.47 2019-09-06 08:12:25.000 249 21255.19 359.13 43019.58 47985.48 2019-09-06 08:12:26.000 249 21255.18 359.13 43019.56 47985.44 2019-09-06 08:12:27.000 249 21255.12 359.16 43019.53 47985.46 2019-09-06 08:12:28.000 249 21255.08 359.21 43019.52 47985.39 2019-09-06 08:12:29.000 249 21255.08 359.26 43019.48 47985.39 2019-09-06 08:12:30.000 249 21255.04 359.30 43019.44 47985.31 2019-09-06 08:12:31.000 249 21255.01 359.28 43019.42 47985.28 2019-09-06 08:12:32.000 249 21254.98 359.26 43019.41 47985.25 2019-09-06 08:12:33.000 249 21254.96 359.29 43019.40 47985.26 2019-09-06 08:12:34.000 249 21254.96 359.25 43019.42 47985.22 2019-09-06 08:12:35.000 249 21254.91 359.23 43019.46 47985.24 2019-09-06 08:12:36.000 249 21254.90 359.25 43019.45 47985.24 2019-09-06 08:12:37.000 249 21254.89 359.25 43019.50 47985.25 2019-09-06 08:12:38.000 249 21254.92 359.25 43019.50 47985.25 2019-09-06 08:12:39.000 249 21254.86 359.25 43019.50 47985.25 2019-09-06 08:12:40.000 249 21254.84 359.27 43019.56 47985.26 2019-09-06 08:12:41.000 249 21254.84 359.27 43019.54 47985.26 2019-09-06 08:12:42.000 249 21254.85 359.27 43019.56 47985.28 2019-09-06 08:12:43.000 249 21254.82 359.28 43019.55 47985.27 2019-09-06 08:12:44.000 249 21254.83 359.31 43019.57 47985.28 2019-09-06 08:12:45.000 249 21254.80 359.40 43019.57 47985.30 2019-09-06 08:12:46.000 249 21254.77 359.49 43019.52 47985.26 2019-09-06 08:12:47.000 249 21254.79 359.52 43019.51 47985.22 2019-09-06 08:12:48.000 249 21254.84 359.55 43019.45 47985.19 2019-09-06 08:12:49.000 249 21254.88 359.60 43019.43 47985.20 2019-09-06 08:12:50.000 249 21254.91 359.63 43019.41 47985.15 2019-09-06 08:12:51.000 249 21254.91 359.68 43019.39 47985.16 2019-09-06 08:12:52.000 249 21254.91 359.77 43019.37 47985.13 2019-09-06 08:12:53.000 249 21254.95 359.83 43019.32 47985.16 2019-09-06 08:12:54.000 249 21255.01 359.88 43019.34 47985.14 2019-09-06 08:12:55.000 249 21255.01 359.93 43019.34 47985.14 2019-09-06 08:12:56.000 249 21255.06 359.95 43019.34 47985.17 2019-09-06 08:12:57.000 249 21255.06 359.99 43019.38 47985.16 2019-09-06 08:12:58.000 249 21255.11 360.01 43019.41 47985.21 2019-09-06 08:12:59.000 249 21255.18 360.01 43019.43 47985.24 2019-09-06 08:13:00.000 249 21255.22 359.98 43019.39 47985.28 2019-09-06 08:13:01.000 249 21255.23 359.96 43019.43 47985.34 2019-09-06 08:13:02.000 249 21255.29 359.94 43019.50 47985.36 2019-09-06 08:13:03.000 249 21255.30 359.92 43019.51 47985.43 2019-09-06 08:13:04.000 249 21255.32 359.89 43019.55 47985.46 2019-09-06 08:13:05.000 249 21255.32 359.88 43019.61 47985.51 2019-09-06 08:13:06.000 249 21255.30 359.88 43019.63 47985.50 2019-09-06 08:13:07.000 249 21255.30 359.92 43019.62 47985.55 2019-09-06 08:13:08.000 249 21255.31 359.89 43019.65 47985.55 2019-09-06 08:13:09.000 249 21255.31 359.91 43019.70 47985.58 2019-09-06 08:13:10.000 249 21255.29 359.98 43019.72 47985.61 2019-09-06 08:13:11.000 249 21255.28 360.03 43019.71 47985.61 2019-09-06 08:13:12.000 249 21255.30 360.04 43019.70 47985.60 2019-09-06 08:13:13.000 249 21255.30 360.00 43019.69 47985.60 2019-09-06 08:13:14.000 249 21255.27 360.02 43019.70 47985.61 2019-09-06 08:13:15.000 249 21255.28 360.06 43019.70 47985.61 2019-09-06 08:13:16.000 249 21255.24 360.06 43019.71 47985.60 2019-09-06 08:13:17.000 249 21255.21 360.08 43019.74 47985.61 2019-09-06 08:13:18.000 249 21255.19 360.09 43019.73 47985.59 2019-09-06 08:13:19.000 249 21255.16 360.12 43019.73 47985.60 2019-09-06 08:13:20.000 249 21255.17 360.16 43019.73 47985.57 2019-09-06 08:13:21.000 249 21255.16 360.16 43019.70 47985.55 2019-09-06 08:13:22.000 249 21255.14 360.19 43019.71 47985.54 2019-09-06 08:13:23.000 249 21255.11 360.20 43019.67 47985.58 2019-09-06 08:13:24.000 249 21255.13 360.25 43019.64 47985.55 2019-09-06 08:13:25.000 249 21255.11 360.25 43019.67 47985.51 2019-09-06 08:13:26.000 249 21255.11 360.23 43019.66 47985.50 2019-09-06 08:13:27.000 249 21255.11 360.25 43019.64 47985.51 2019-09-06 08:13:28.000 249 21255.09 360.28 43019.67 47985.52 2019-09-06 08:13:29.000 249 21255.10 360.25 43019.67 47985.51 2019-09-06 08:13:30.000 249 21255.11 360.24 43019.67 47985.50 2019-09-06 08:13:31.000 249 21255.11 360.25 43019.71 47985.51 2019-09-06 08:13:32.000 249 21255.17 360.22 43019.77 47985.56 2019-09-06 08:13:33.000 249 21255.17 360.22 43019.76 47985.61 2019-09-06 08:13:34.000 249 21255.16 360.22 43019.80 47985.63 2019-09-06 08:13:35.000 249 21255.18 360.23 43019.82 47985.61 2019-09-06 08:13:36.000 249 21255.21 360.28 43019.81 47985.65 2019-09-06 08:13:37.000 249 21255.18 360.32 43019.81 47985.68 2019-09-06 08:13:38.000 249 21255.17 360.35 43019.81 47985.67 2019-09-06 08:13:39.000 249 21255.16 360.40 43019.84 47985.66 2019-09-06 08:13:40.000 249 21255.21 360.44 43019.82 47985.68 2019-09-06 08:13:41.000 249 21255.21 360.48 43019.82 47985.66 2019-09-06 08:13:42.000 249 21255.21 360.51 43019.83 47985.69 2019-09-06 08:13:43.000 249 21255.18 360.52 43019.83 47985.71 2019-09-06 08:13:44.000 249 21255.20 360.57 43019.87 47985.73 2019-09-06 08:13:45.000 249 21255.24 360.62 43019.88 47985.74 2019-09-06 08:13:46.000 249 21255.26 360.68 43019.84 47985.74 2019-09-06 08:13:47.000 249 21255.28 360.72 43019.85 47985.74 2019-09-06 08:13:48.000 249 21255.30 360.74 43019.83 47985.72 2019-09-06 08:13:49.000 249 21255.30 360.77 43019.83 47985.74 2019-09-06 08:13:50.000 249 21255.33 360.77 43019.85 47985.73 2019-09-06 08:13:51.000 249 21255.35 360.78 43019.82 47985.72 2019-09-06 08:13:52.000 249 21255.37 360.78 43019.79 47985.75 2019-09-06 08:13:53.000 249 21255.41 360.80 43019.80 47985.74 2019-09-06 08:13:54.000 249 21255.39 360.80 43019.80 47985.75 2019-09-06 08:13:55.000 249 21255.35 360.80 43019.81 47985.75 2019-09-06 08:13:56.000 249 21255.34 360.80 43019.80 47985.75 2019-09-06 08:13:57.000 249 21255.31 360.86 43019.81 47985.74 2019-09-06 08:13:58.000 249 21255.32 360.94 43019.77 47985.74 2019-09-06 08:13:59.000 249 21255.29 360.99 43019.72 47985.65 2019-09-06 08:14:00.000 249 21255.24 361.04 43019.68 47985.64 2019-09-06 08:14:01.000 249 21255.24 361.04 43019.67 47985.59 2019-09-06 08:14:02.000 249 21255.24 361.07 43019.65 47985.56 2019-09-06 08:14:03.000 249 21255.23 361.09 43019.62 47985.52 2019-09-06 08:14:04.000 249 21255.24 361.11 43019.58 47985.53 2019-09-06 08:14:05.000 249 21255.24 361.11 43019.58 47985.51 2019-09-06 08:14:06.000 249 21255.23 361.10 43019.57 47985.50 2019-09-06 08:14:07.000 249 21255.23 361.08 43019.59 47985.50 2019-09-06 08:14:08.000 249 21255.23 361.11 43019.62 47985.50 2019-09-06 08:14:09.000 249 21255.27 361.15 43019.61 47985.53 2019-09-06 08:14:10.000 249 21255.28 361.18 43019.60 47985.54 2019-09-06 08:14:11.000 249 21255.27 361.23 43019.59 47985.53 2019-09-06 08:14:12.000 249 21255.30 361.26 43019.57 47985.53 2019-09-06 08:14:13.000 249 21255.27 361.25 43019.57 47985.48 2019-09-06 08:14:14.000 249 21255.26 361.20 43019.59 47985.46 2019-09-06 08:14:15.000 249 21255.23 361.25 43019.59 47985.49 2019-09-06 08:14:16.000 249 21255.22 361.25 43019.60 47985.48 2019-09-06 08:14:17.000 249 21255.16 361.26 43019.58 47985.48 2019-09-06 08:14:18.000 249 21255.12 361.27 43019.59 47985.46 2019-09-06 08:14:19.000 249 21255.11 361.29 43019.63 47985.45 2019-09-06 08:14:20.000 249 21255.09 361.34 43019.63 47985.46 2019-09-06 08:14:21.000 249 21255.12 361.31 43019.63 47985.45 2019-09-06 08:14:22.000 249 21255.13 361.29 43019.63 47985.44 2019-09-06 08:14:23.000 249 21255.16 361.25 43019.65 47985.46 2019-09-06 08:14:24.000 249 21255.14 361.24 43019.67 47985.47 2019-09-06 08:14:25.000 249 21255.16 361.20 43019.64 47985.49 2019-09-06 08:14:26.000 249 21255.16 361.15 43019.68 47985.51 2019-09-06 08:14:27.000 249 21255.14 361.13 43019.65 47985.50 2019-09-06 08:14:28.000 249 21255.17 361.10 43019.63 47985.52 2019-09-06 08:14:29.000 249 21255.16 361.08 43019.60 47985.50 2019-09-06 08:14:30.000 249 21255.20 361.02 43019.61 47985.49 2019-09-06 08:14:31.000 249 21255.27 360.95 43019.64 47985.49 2019-09-06 08:14:32.000 249 21255.32 360.90 43019.65 47985.51 2019-09-06 08:14:33.000 249 21255.32 360.88 43019.64 47985.54 2019-09-06 08:14:34.000 249 21255.31 360.85 43019.66 47985.54 2019-09-06 08:14:35.000 249 21255.33 360.84 43019.63 47985.53 2019-09-06 08:14:36.000 249 21255.35 360.83 43019.62 47985.55 2019-09-06 08:14:37.000 249 21255.36 360.83 43019.64 47985.56 2019-09-06 08:14:38.000 249 21255.40 360.81 43019.60 47985.56 2019-09-06 08:14:39.000 249 21255.41 360.83 43019.61 47985.57 2019-09-06 08:14:40.000 249 21255.38 360.85 43019.65 47985.60 2019-09-06 08:14:41.000 249 21255.36 360.87 43019.65 47985.63 2019-09-06 08:14:42.000 249 21255.37 360.87 43019.67 47985.62 2019-09-06 08:14:43.000 249 21255.38 360.87 43019.63 47985.61 2019-09-06 08:14:44.000 249 21255.40 360.86 43019.64 47985.59 2019-09-06 08:14:45.000 249 21255.41 360.89 43019.64 47985.61 2019-09-06 08:14:46.000 249 21255.44 360.89 43019.61 47985.61 2019-09-06 08:14:47.000 249 21255.45 360.88 43019.63 47985.58 2019-09-06 08:14:48.000 249 21255.47 360.86 43019.66 47985.62 2019-09-06 08:14:49.000 249 21255.51 360.85 43019.63 47985.62 2019-09-06 08:14:50.000 249 21255.53 360.85 43019.60 47985.61 2019-09-06 08:14:51.000 249 21255.56 360.86 43019.56 47985.65 2019-09-06 08:14:52.000 249 21255.58 360.90 43019.51 47985.63 2019-09-06 08:14:53.000 249 21255.60 361.00 43019.50 47985.61 2019-09-06 08:14:54.000 249 21255.67 361.02 43019.50 47985.60 2019-09-06 08:14:55.000 249 21255.66 361.07 43019.43 47985.56 2019-09-06 08:14:56.000 249 21255.65 361.18 43019.38 47985.54 2019-09-06 08:14:57.000 249 21255.67 361.23 43019.36 47985.53 2019-09-06 08:14:58.000 249 21255.66 361.31 43019.32 47985.46 2019-09-06 08:14:59.000 249 21255.67 361.35 43019.30 47985.43 2019-09-06 08:15:00.000 249 21255.63 361.39 43019.28 47985.41 2019-09-06 08:15:01.000 249 21255.61 361.40 43019.27 47985.38 2019-09-06 08:15:02.000 249 21255.53 361.41 43019.28 47985.36 2019-09-06 08:15:03.000 249 21255.47 361.41 43019.30 47985.32 2019-09-06 08:15:04.000 249 21255.43 361.42 43019.32 47985.33 2019-09-06 08:15:05.000 249 21255.35 361.47 43019.32 47985.31 2019-09-06 08:15:06.000 249 21255.31 361.51 43019.29 47985.26 2019-09-06 08:15:07.000 249 21255.29 361.46 43019.26 47985.27 2019-09-06 08:15:08.000 249 21255.27 361.41 43019.27 47985.27 2019-09-06 08:15:09.000 249 21255.27 361.40 43019.31 47985.25 2019-09-06 08:15:10.000 249 21255.22 361.42 43019.31 47985.27 2019-09-06 08:15:11.000 249 21255.21 361.39 43019.35 47985.26 2019-09-06 08:15:12.000 249 21255.23 361.33 43019.33 47985.25 2019-09-06 08:15:13.000 249 21255.24 361.27 43019.32 47985.26 2019-09-06 08:15:14.000 249 21255.21 361.26 43019.31 47985.23 2019-09-06 08:15:15.000 249 21255.24 361.22 43019.28 47985.25 2019-09-06 08:15:16.000 249 21255.28 361.16 43019.30 47985.23 2019-09-06 08:15:17.000 249 21255.30 361.08 43019.33 47985.25 2019-09-06 08:15:18.000 249 21255.37 361.00 43019.36 47985.27 2019-09-06 08:15:19.000 249 21255.39 360.94 43019.38 47985.32 2019-09-06 08:15:20.000 249 21255.38 360.93 43019.36 47985.35 2019-09-06 08:15:21.000 249 21255.41 360.94 43019.36 47985.35 2019-09-06 08:15:22.000 249 21255.46 360.92 43019.33 47985.36 2019-09-06 08:15:23.000 249 21255.53 360.89 43019.32 47985.38 2019-09-06 08:15:24.000 249 21255.65 360.85 43019.32 47985.39 2019-09-06 08:15:25.000 249 21255.69 360.83 43019.33 47985.42 2019-09-06 08:15:26.000 249 21255.79 360.80 43019.35 47985.47 2019-09-06 08:15:27.000 249 21255.83 360.75 43019.38 47985.50 2019-09-06 08:15:28.000 249 21255.90 360.72 43019.40 47985.55 2019-09-06 08:15:29.000 249 21255.99 360.69 43019.42 47985.61 2019-09-06 08:15:30.000 249 21256.02 360.68 43019.45 47985.63 2019-09-06 08:15:31.000 249 21256.06 360.66 43019.45 47985.68 2019-09-06 08:15:32.000 249 21256.16 360.69 43019.47 47985.73 2019-09-06 08:15:33.000 249 21256.22 360.71 43019.44 47985.77 2019-09-06 08:15:34.000 249 21256.26 360.78 43019.44 47985.80 2019-09-06 08:15:35.000 249 21256.27 360.97 43019.40 47985.83 2019-09-06 08:15:36.000 249 21256.29 361.09 43019.33 47985.77 2019-09-06 08:15:37.000 249 21256.28 361.13 43019.27 47985.72 2019-09-06 08:15:38.000 249 21256.31 361.14 43019.22 47985.63 2019-09-06 08:15:39.000 249 21256.34 361.09 43019.19 47985.61 2019-09-06 08:15:40.000 249 21256.36 361.01 43019.20 47985.62 2019-09-06 08:15:41.000 249 21256.37 360.97 43019.26 47985.64 2019-09-06 08:15:42.000 249 21256.35 360.98 43019.31 47985.68 2019-09-06 08:15:43.000 249 21256.32 361.01 43019.33 47985.73 2019-09-06 08:15:44.000 249 21256.32 361.04 43019.36 47985.74 2019-09-06 08:15:45.000 249 21256.33 361.05 43019.38 47985.78 2019-09-06 08:15:46.000 249 21256.29 361.09 43019.37 47985.78 2019-09-06 08:15:47.000 249 21256.28 361.12 43019.38 47985.76 2019-09-06 08:15:48.000 249 21256.28 361.11 43019.37 47985.76 2019-09-06 08:15:49.000 249 21256.29 361.09 43019.38 47985.75 2019-09-06 08:15:50.000 249 21256.27 361.08 43019.40 47985.77 2019-09-06 08:15:51.000 249 21256.24 361.10 43019.40 47985.77 2019-09-06 08:15:52.000 249 21256.18 361.10 43019.39 47985.76 2019-09-06 08:15:53.000 249 21256.14 361.09 43019.41 47985.74 2019-09-06 08:15:54.000 249 21256.02 361.12 43019.43 47985.73 2019-09-06 08:15:55.000 249 21255.95 361.18 43019.45 47985.69 2019-09-06 08:15:56.000 249 21255.94 361.18 43019.44 47985.68 2019-09-06 08:15:57.000 249 21255.89 361.18 43019.44 47985.65 2019-09-06 08:15:58.000 249 21255.85 361.20 43019.42 47985.64 2019-09-06 08:15:59.000 249 21255.84 361.23 43019.41 47985.60 2019-09-06 08:16:00.000 249 21255.80 361.23 43019.40 47985.57 2019-09-06 08:16:01.000 249 21255.77 361.24 43019.37 47985.57 2019-09-06 08:16:02.000 249 21255.74 361.22 43019.35 47985.51 2019-09-06 08:16:03.000 249 21255.73 361.19 43019.34 47985.47 2019-09-06 08:16:04.000 249 21255.69 361.15 43019.32 47985.48 2019-09-06 08:16:05.000 249 21255.63 361.09 43019.32 47985.45 2019-09-06 08:16:06.000 249 21255.60 361.06 43019.31 47985.42 2019-09-06 08:16:07.000 249 21255.59 361.01 43019.29 47985.43 2019-09-06 08:16:08.000 249 21255.52 360.96 43019.30 47985.39 2019-09-06 08:16:09.000 249 21255.47 360.92 43019.32 47985.37 2019-09-06 08:16:10.000 249 21255.49 360.84 43019.33 47985.39 2019-09-06 08:16:11.000 249 21255.44 360.80 43019.31 47985.38 2019-09-06 08:16:12.000 249 21255.43 360.74 43019.32 47985.37 2019-09-06 08:16:13.000 249 21255.47 360.68 43019.34 47985.37 2019-09-06 08:16:14.000 249 21255.46 360.63 43019.35 47985.37 2019-09-06 08:16:15.000 249 21255.44 360.61 43019.34 47985.37 2019-09-06 08:16:16.000 249 21255.46 360.58 43019.32 47985.35 2019-09-06 08:16:17.000 249 21255.49 360.55 43019.36 47985.39 2019-09-06 08:16:18.000 249 21255.48 360.48 43019.35 47985.40 2019-09-06 08:16:19.000 249 21255.45 360.43 43019.37 47985.39 2019-09-06 08:16:20.000 249 21255.43 360.35 43019.40 47985.40 2019-09-06 08:16:21.000 249 21255.42 360.24 43019.47 47985.42 2019-09-06 08:16:22.000 249 21255.43 360.14 43019.52 47985.45 2019-09-06 08:16:23.000 249 21255.43 360.12 43019.56 47985.50 2019-09-06 08:16:24.000 249 21255.45 360.11 43019.58 47985.52 2019-09-06 08:16:25.000 249 21255.50 360.10 43019.58 47985.57 2019-09-06 08:16:26.000 249 21255.51 360.08 43019.60 47985.59 2019-09-06 08:16:27.000 249 21255.53 360.07 43019.61 47985.63 2019-09-06 08:16:28.000 249 21255.62 360.03 43019.67 47985.66 2019-09-06 08:16:29.000 249 21255.69 360.02 43019.67 47985.70 2019-09-06 08:16:30.000 249 21255.76 360.01 43019.68 47985.73 2019-09-06 08:16:31.000 249 21255.82 360.01 43019.65 47985.76 2019-09-06 08:16:32.000 249 21255.85 360.01 43019.64 47985.79 2019-09-06 08:16:33.000 249 21255.91 359.99 43019.63 47985.80 2019-09-06 08:16:34.000 249 21255.94 359.98 43019.66 47985.86 2019-09-06 08:16:35.000 249 21256.00 359.95 43019.66 47985.83 2019-09-06 08:16:36.000 249 21256.03 359.92 43019.68 47985.90 2019-09-06 08:16:37.000 249 21256.02 359.88 43019.71 47985.89 2019-09-06 08:16:38.000 249 21256.02 359.86 43019.75 47985.91 2019-09-06 08:16:39.000 249 21256.02 359.82 43019.78 47985.92 2019-09-06 08:16:40.000 249 21256.04 359.81 43019.74 47985.99 2019-09-06 08:16:41.000 249 21256.01 359.82 43019.73 47985.97 2019-09-06 08:16:42.000 249 21256.01 359.83 43019.75 47985.97 2019-09-06 08:16:43.000 249 21256.01 359.81 43019.78 47985.98 2019-09-06 08:16:44.000 249 21256.01 359.83 43019.78 47985.99 2019-09-06 08:16:45.000 249 21255.99 359.82 43019.78 47985.97 2019-09-06 08:16:46.000 249 21255.95 359.85 43019.79 47985.97 2019-09-06 08:16:47.000 249 21255.90 359.85 43019.78 47985.97 2019-09-06 08:16:48.000 249 21255.88 359.88 43019.80 47985.93 2019-09-06 08:16:49.000 249 21255.87 359.90 43019.80 47985.93 2019-09-06 08:16:50.000 249 21255.83 359.91 43019.78 47985.92 2019-09-06 08:16:51.000 249 21255.77 359.93 43019.81 47985.89 2019-09-06 08:16:52.000 249 21255.73 359.93 43019.81 47985.89 2019-09-06 08:16:53.000 249 21255.69 359.90 43019.83 47985.87 2019-09-06 08:16:54.000 249 21255.65 359.88 43019.84 47985.87 2019-09-06 08:16:55.000 249 21255.65 359.89 43019.84 47985.87 2019-09-06 08:16:56.000 249 21255.66 359.93 43019.81 47985.89 2019-09-06 08:16:57.000 249 21255.63 359.97 43019.83 47985.90 2019-09-06 08:16:58.000 249 21255.60 360.03 43019.84 47985.86 2019-09-06 08:16:59.000 249 21255.61 360.02 43019.82 47985.85 2019-09-06 08:17:00.000 249 21255.62 360.05 43019.81 47985.87 2019-09-06 08:17:01.000 249 21255.66 360.07 43019.80 47985.85 2019-09-06 08:17:02.000 249 21255.68 360.08 43019.74 47985.84 2019-09-06 08:17:03.000 249 21255.68 360.09 43019.72 47985.84 2019-09-06 08:17:04.000 249 21255.70 360.09 43019.70 47985.82 2019-09-06 08:17:05.000 249 21255.70 360.06 43019.73 47985.80 2019-09-06 08:17:06.000 249 21255.76 360.01 43019.71 47985.79 2019-09-06 08:17:07.000 249 21255.72 360.01 43019.68 47985.79 2019-09-06 08:17:08.000 249 21255.72 359.98 43019.67 47985.74 2019-09-06 08:17:09.000 249 21255.74 359.95 43019.63 47985.76 2019-09-06 08:17:10.000 249 21255.80 359.90 43019.62 47985.76 2019-09-06 08:17:11.000 249 21255.87 359.85 43019.63 47985.75 2019-09-06 08:17:12.000 249 21255.86 359.84 43019.61 47985.75 2019-09-06 08:17:13.000 249 21255.86 359.80 43019.59 47985.77 2019-09-06 08:17:14.000 249 21255.91 359.73 43019.63 47985.77 2019-09-06 08:17:15.000 249 21255.98 359.67 43019.62 47985.78 2019-09-06 08:17:16.000 249 21256.01 359.64 43019.66 47985.82 2019-09-06 08:17:17.000 249 21256.12 359.62 43019.66 47985.87 2019-09-06 08:17:18.000 249 21256.15 359.61 43019.64 47985.91 2019-09-06 08:17:19.000 249 21256.17 359.60 43019.66 47985.93 2019-09-06 08:17:20.000 249 21256.22 359.58 43019.66 47985.95 2019-09-06 08:17:21.000 249 21256.29 359.60 43019.66 47986.00 2019-09-06 08:17:22.000 249 21256.34 359.64 43019.64 47986.01 2019-09-06 08:17:23.000 249 21256.39 359.67 43019.66 47986.03 2019-09-06 08:17:24.000 249 21256.40 359.70 43019.66 47986.00 2019-09-06 08:17:25.000 249 21256.43 359.70 43019.65 47986.06 2019-09-06 08:17:26.000 249 21256.43 359.70 43019.66 47986.04 2019-09-06 08:17:27.000 249 21256.44 359.74 43019.68 47986.06 2019-09-06 08:17:28.000 249 21256.44 359.76 43019.65 47986.05 2019-09-06 08:17:29.000 249 21256.43 359.77 43019.65 47986.05 2019-09-06 08:17:30.000 249 21256.48 359.79 43019.67 47986.06 2019-09-06 08:17:31.000 249 21256.46 359.80 43019.67 47986.05 2019-09-06 08:17:32.000 249 21256.46 359.81 43019.65 47986.02 2019-09-06 08:17:33.000 249 21256.45 359.80 43019.63 47986.03 2019-09-06 08:17:34.000 249 21256.40 359.79 43019.63 47986.01 2019-09-06 08:17:35.000 249 21256.33 359.82 43019.62 47985.99 2019-09-06 08:17:36.000 249 21256.28 359.85 43019.60 47985.95 2019-09-06 08:17:37.000 249 21256.23 359.90 43019.56 47985.89 2019-09-06 08:17:38.000 249 21256.23 359.91 43019.53 47985.85 2019-09-06 08:17:39.000 249 21256.20 359.92 43019.55 47985.81 2019-09-06 08:17:40.000 249 21256.14 359.92 43019.53 47985.80 2019-09-06 08:17:41.000 249 21256.07 359.92 43019.52 47985.79 2019-09-06 08:17:42.000 249 21256.03 359.96 43019.51 47985.76 2019-09-06 08:17:43.000 249 21255.97 360.01 43019.48 47985.72 2019-09-06 08:17:44.000 249 21255.95 360.02 43019.48 47985.70 2019-09-06 08:17:45.000 249 21255.94 360.01 43019.44 47985.66 2019-09-06 08:17:46.000 249 21255.93 359.98 43019.45 47985.63 2019-09-06 08:17:47.000 249 21255.90 359.95 43019.45 47985.63 2019-09-06 08:17:48.000 249 21255.87 359.94 43019.48 47985.67 2019-09-06 08:17:49.000 249 21255.87 359.92 43019.51 47985.66 2019-09-06 08:17:50.000 249 21255.86 359.91 43019.55 47985.67 2019-09-06 08:17:51.000 249 21255.85 359.89 43019.57 47985.70 2019-09-06 08:17:52.000 249 21255.87 359.87 43019.57 47985.69 2019-09-06 08:17:53.000 249 21255.86 359.86 43019.58 47985.71 2019-09-06 08:17:54.000 249 21255.89 359.82 43019.58 47985.73 2019-09-06 08:17:55.000 249 21255.90 359.76 43019.60 47985.75 2019-09-06 08:17:56.000 249 21255.93 359.70 43019.62 47985.75 2019-09-06 08:17:57.000 249 21255.99 359.63 43019.63 47985.80 2019-09-06 08:17:58.000 249 21256.04 359.57 43019.69 47985.83 2019-09-06 08:17:59.000 249 21256.06 359.54 43019.73 47985.90 2019-09-06 08:18:00.000 249 21256.06 359.48 43019.75 47985.94 2019-09-06 08:18:01.000 249 21256.11 359.40 43019.75 47985.99 2019-09-06 08:18:02.000 249 21256.11 359.33 43019.82 47986.02 2019-09-06 08:18:03.000 249 21256.13 359.29 43019.85 47986.03 2019-09-06 08:18:04.000 249 21256.15 359.28 43019.87 47986.13 2019-09-06 08:18:05.000 249 21256.19 359.25 43019.90 47986.13 2019-09-06 08:18:06.000 249 21256.22 359.26 43019.87 47986.14 2019-09-06 08:18:07.000 249 21256.28 359.24 43019.87 47986.15 2019-09-06 08:18:08.000 249 21256.30 359.18 43019.88 47986.17 2019-09-06 08:18:09.000 249 21256.29 359.17 43019.89 47986.19 2019-09-06 08:18:10.000 249 21256.32 359.17 43019.90 47986.19 2019-09-06 08:18:11.000 249 21256.41 359.20 43019.91 47986.21 2019-09-06 08:18:12.000 249 21256.46 359.20 43019.91 47986.25 2019-09-06 08:18:13.000 249 21256.50 359.20 43019.90 47986.29 2019-09-06 08:18:14.000 249 21256.53 359.25 43019.89 47986.31 2019-09-06 08:18:15.000 249 21256.57 359.24 43019.92 47986.32 2019-09-06 08:18:16.000 249 21256.58 359.24 43019.91 47986.32 2019-09-06 08:18:17.000 249 21256.56 359.23 43019.91 47986.34 2019-09-06 08:18:18.000 249 21256.55 359.22 43019.93 47986.30 2019-09-06 08:18:19.000 249 21256.49 359.25 43019.91 47986.29 2019-09-06 08:18:20.000 249 21256.47 359.29 43019.92 47986.31 2019-09-06 08:18:21.000 249 21256.46 359.31 43019.92 47986.29 2019-09-06 08:18:22.000 249 21256.44 359.37 43019.93 47986.27 2019-09-06 08:18:23.000 249 21256.41 359.44 43019.88 47986.26 2019-09-06 08:18:24.000 249 21256.38 359.49 43019.87 47986.23 2019-09-06 08:18:25.000 249 21256.31 359.53 43019.84 47986.20 2019-09-06 08:18:26.000 249 21256.30 359.55 43019.82 47986.14 2019-09-06 08:18:27.000 249 21256.26 359.59 43019.82 47986.09 2019-09-06 08:18:28.000 249 21256.22 359.62 43019.79 47986.11 2019-09-06 08:18:29.000 249 21256.22 359.66 43019.74 47986.05 2019-09-06 08:18:30.000 249 21256.19 359.68 43019.75 47986.02 2019-09-06 08:18:31.000 249 21256.17 359.72 43019.74 47985.98 2019-09-06 08:18:32.000 249 21256.15 359.71 43019.72 47985.98 2019-09-06 08:18:33.000 249 21256.16 359.72 43019.73 47986.00 2019-09-06 08:18:34.000 249 21256.17 359.72 43019.75 47986.00 2019-09-06 08:18:35.000 249 21256.20 359.74 43019.77 47986.03 2019-09-06 08:18:36.000 249 21256.20 359.74 43019.75 47986.01 2019-09-06 08:18:37.000 249 21256.21 359.78 43019.81 47986.02 2019-09-06 08:18:38.000 249 21256.20 359.80 43019.75 47986.05 2019-09-06 08:18:39.000 249 21256.18 359.81 43019.75 47986.01 2019-09-06 08:18:40.000 249 21256.14 359.84 43019.76 47986.04 2019-09-06 08:18:41.000 249 21256.05 359.85 43019.77 47986.01 2019-09-06 08:18:42.000 249 21255.98 359.82 43019.76 47986.01 2019-09-06 08:18:43.000 249 21255.90 359.83 43019.77 47985.96 2019-09-06 08:18:44.000 249 21255.83 359.86 43019.78 47985.92 2019-09-06 08:18:45.000 249 21255.81 359.89 43019.75 47985.88 2019-09-06 08:18:46.000 249 21255.78 359.87 43019.72 47985.88 2019-09-06 08:18:47.000 249 21255.73 359.91 43019.68 47985.81 2019-09-06 08:18:48.000 249 21255.73 359.92 43019.66 47985.81 2019-09-06 08:18:49.000 249 21255.75 359.90 43019.67 47985.78 2019-09-06 08:18:50.000 249 21255.75 359.89 43019.68 47985.75 2019-09-06 08:18:51.000 249 21255.78 359.89 43019.67 47985.75 2019-09-06 08:18:52.000 249 21255.80 359.87 43019.64 47985.78 2019-09-06 08:18:53.000 249 21255.82 359.85 43019.63 47985.74 2019-09-06 08:18:54.000 249 21255.84 359.83 43019.63 47985.74 2019-09-06 08:18:55.000 249 21255.85 359.83 43019.63 47985.75 2019-09-06 08:18:56.000 249 21255.86 359.85 43019.60 47985.71 2019-09-06 08:18:57.000 249 21255.84 359.83 43019.59 47985.70 2019-09-06 08:18:58.000 249 21255.84 359.82 43019.56 47985.66 2019-09-06 08:18:59.000 249 21255.84 359.80 43019.50 47985.67 2019-09-06 08:19:00.000 249 21255.87 359.77 43019.48 47985.63 2019-09-06 08:19:01.000 249 21255.87 359.74 43019.47 47985.64 2019-09-06 08:19:02.000 249 21255.87 359.70 43019.45 47985.61 2019-09-06 08:19:03.000 249 21255.88 359.68 43019.45 47985.60 2019-09-06 08:19:04.000 249 21255.88 359.63 43019.43 47985.59 2019-09-06 08:19:05.000 249 21255.92 359.58 43019.48 47985.60 2019-09-06 08:19:06.000 249 21255.95 359.54 43019.49 47985.62 2019-09-06 08:19:07.000 249 21256.00 359.53 43019.50 47985.68 2019-09-06 08:19:08.000 249 21256.01 359.51 43019.50 47985.69 2019-09-06 08:19:09.000 249 21256.12 359.52 43019.55 47985.75 2019-09-06 08:19:10.000 249 21256.20 359.50 43019.57 47985.82 2019-09-06 08:19:11.000 249 21256.27 359.52 43019.60 47985.86 2019-09-06 08:19:12.000 249 21256.31 359.57 43019.63 47985.94 2019-09-06 08:19:13.000 249 21256.39 359.64 43019.63 47985.96 2019-09-06 08:19:14.000 249 21256.43 359.74 43019.60 47986.01 2019-09-06 08:19:15.000 249 21256.47 359.88 43019.58 47986.01 2019-09-06 08:19:16.000 249 21256.52 360.03 43019.54 47985.98 2019-09-06 08:19:17.000 249 21256.57 360.13 43019.44 47985.98 2019-09-06 08:19:18.000 249 21256.59 360.20 43019.38 47985.93 2019-09-06 08:19:19.000 249 21256.61 360.21 43019.39 47985.92 2019-09-06 08:19:20.000 249 21256.63 360.23 43019.38 47985.88 2019-09-06 08:19:21.000 249 21256.65 360.25 43019.35 47985.91 2019-09-06 08:19:22.000 249 21256.61 360.23 43019.37 47985.86 2019-09-06 08:19:23.000 249 21256.61 360.18 43019.42 47985.87 2019-09-06 08:19:24.000 249 21256.59 360.19 43019.43 47985.89 2019-09-06 08:19:25.000 249 21256.57 360.19 43019.48 47985.92 2019-09-06 08:19:26.000 249 21256.54 360.21 43019.50 47985.92 2019-09-06 08:19:27.000 249 21256.50 360.23 43019.51 47985.96 2019-09-06 08:19:28.000 249 21256.49 360.24 43019.52 47985.93 2019-09-06 08:19:29.000 249 21256.46 360.20 43019.52 47985.92 2019-09-06 08:19:30.000 249 21256.39 360.17 43019.55 47985.95 2019-09-06 08:19:31.000 249 21256.33 360.14 43019.59 47985.93 2019-09-06 08:19:32.000 249 21256.31 360.13 43019.62 47985.92 2019-09-06 08:19:33.000 249 21256.29 360.12 43019.62 47985.95 2019-09-06 08:19:34.000 249 21256.27 360.12 43019.65 47985.95 2019-09-06 08:19:35.000 249 21256.26 360.10 43019.66 47985.97 2019-09-06 08:19:36.000 249 21256.25 360.08 43019.66 47985.96 2019-09-06 08:19:37.000 249 21256.20 360.04 43019.71 47985.96 2019-09-06 08:19:38.000 249 21256.19 360.03 43019.69 47985.96 2019-09-06 08:19:39.000 249 21256.16 360.01 43019.69 47985.95 2019-09-06 08:19:40.000 249 21256.14 360.05 43019.68 47985.96 2019-09-06 08:19:41.000 249 21256.13 360.07 43019.69 47985.95 2019-09-06 08:19:42.000 249 21256.19 360.08 43019.67 47985.95 2019-09-06 08:19:43.000 249 21256.24 360.05 43019.59 47985.94 2019-09-06 08:19:44.000 249 21256.27 360.05 43019.61 47985.92 2019-09-06 08:19:45.000 249 21256.27 360.06 43019.61 47985.93 2019-09-06 08:19:46.000 249 21256.32 360.05 43019.63 47985.95 2019-09-06 08:19:47.000 249 21256.37 360.06 43019.64 47985.97 2019-09-06 08:19:48.000 249 21256.46 360.06 43019.63 47985.97 2019-09-06 08:19:49.000 249 21256.51 360.07 43019.61 47986.04 2019-09-06 08:19:50.000 249 21256.52 360.08 43019.56 47985.98 2019-09-06 08:19:51.000 249 21256.54 360.05 43019.58 47986.06 2019-09-06 08:19:52.000 249 21256.62 360.05 43019.61 47986.07 2019-09-06 08:19:53.000 249 21256.69 360.08 43019.61 47986.09 2019-09-06 08:19:54.000 249 21256.74 360.12 43019.62 47986.13 2019-09-06 08:19:55.000 249 21256.77 360.09 43019.60 47986.13 2019-09-06 08:19:56.000 249 21256.79 360.05 43019.62 47986.16 2019-09-06 08:19:57.000 249 21256.79 360.05 43019.61 47986.19 2019-09-06 08:19:58.000 249 21256.79 360.07 43019.65 47986.21 2019-09-06 08:19:59.000 249 21256.79 360.08 43019.66 47986.24 2019-09-06 08:20:00.000 249 21256.84 360.13 43019.65 47986.24 2019-09-06 08:20:01.000 249 21256.84 360.20 43019.67 47986.23 2019-09-06 08:20:02.000 249 21256.82 360.25 43019.63 47986.23 2019-09-06 08:20:03.000 249 21256.84 360.31 43019.58 47986.20 2019-09-06 08:20:04.000 249 21256.86 360.33 43019.60 47986.19 2019-09-06 08:20:05.000 249 21256.87 360.33 43019.59 47986.16 2019-09-06 08:20:06.000 249 21256.87 360.36 43019.60 47986.16 2019-09-06 08:20:07.000 249 21256.84 360.38 43019.60 47986.16 2019-09-06 08:20:08.000 249 21256.81 360.41 43019.58 47986.14 2019-09-06 08:20:09.000 249 21256.79 360.44 43019.57 47986.14 2019-09-06 08:20:10.000 249 21256.76 360.43 43019.57 47986.11 2019-09-06 08:20:11.000 249 21256.73 360.42 43019.55 47986.10 2019-09-06 08:20:12.000 249 21256.68 360.46 43019.54 47986.09 2019-09-06 08:20:13.000 249 21256.65 360.56 43019.51 47986.05 2019-09-06 08:20:14.000 249 21256.56 360.61 43019.52 47986.00 2019-09-06 08:20:15.000 249 21256.52 360.61 43019.49 47985.95 2019-09-06 08:20:16.000 249 21256.51 360.60 43019.48 47985.92 2019-09-06 08:20:17.000 249 21256.43 360.54 43019.50 47985.86 2019-09-06 08:20:18.000 249 21256.43 360.48 43019.50 47985.87 2019-09-06 08:20:19.000 249 21256.38 360.41 43019.50 47985.87 2019-09-06 08:20:20.000 249 21256.35 360.34 43019.52 47985.86 2019-09-06 08:20:21.000 249 21256.33 360.28 43019.60 47985.92 2019-09-06 08:20:22.000 249 21256.31 360.25 43019.65 47985.90 2019-09-06 08:20:23.000 249 21256.31 360.23 43019.66 47985.96 2019-09-06 08:20:24.000 249 21256.32 360.20 43019.69 47986.00 2019-09-06 08:20:25.000 249 21256.31 360.17 43019.70 47986.02 2019-09-06 08:20:26.000 249 21256.34 360.13 43019.75 47986.03 2019-09-06 08:20:27.000 249 21256.38 360.11 43019.72 47986.04 2019-09-06 08:20:28.000 249 21256.39 360.07 43019.71 47986.05 2019-09-06 08:20:29.000 249 21256.39 360.02 43019.73 47986.08 2019-09-06 08:20:30.000 249 21256.41 359.97 43019.78 47986.09 2019-09-06 08:20:31.000 249 21256.44 359.93 43019.81 47986.13 2019-09-06 08:20:32.000 249 21256.45 359.84 43019.82 47986.17 2019-09-06 08:20:33.000 249 21256.45 359.76 43019.86 47986.19 2019-09-06 08:20:34.000 249 21256.45 359.71 43019.90 47986.22 2019-09-06 08:20:35.000 249 21256.46 359.70 43019.94 47986.26 2019-09-06 08:20:36.000 249 21256.45 359.71 43019.95 47986.29 2019-09-06 08:20:37.000 249 21256.45 359.68 43019.97 47986.30 2019-09-06 08:20:38.000 249 21256.46 359.65 43019.96 47986.34 2019-09-06 08:20:39.000 249 21256.45 359.62 43019.99 47986.34 2019-09-06 08:20:40.000 249 21256.48 359.58 43020.04 47986.36 2019-09-06 08:20:41.000 249 21256.51 359.58 43020.04 47986.36 2019-09-06 08:20:42.000 249 21256.52 359.60 43020.02 47986.38 2019-09-06 08:20:43.000 249 21256.52 359.62 43020.04 47986.40 2019-09-06 08:20:44.000 249 21256.52 359.61 43020.04 47986.41 2019-09-06 08:20:45.000 249 21256.50 359.64 43020.02 47986.38 2019-09-06 08:20:46.000 249 21256.46 359.69 43020.02 47986.38 2019-09-06 08:20:47.000 249 21256.39 359.69 43020.00 47986.33 2019-09-06 08:20:48.000 249 21256.36 359.73 43019.97 47986.31 2019-09-06 08:20:49.000 249 21256.32 359.74 43019.96 47986.28 2019-09-06 08:20:50.000 249 21256.31 359.77 43019.93 47986.26 2019-09-06 08:20:51.000 249 21256.25 359.81 43019.89 47986.22 2019-09-06 08:20:52.000 249 21256.21 359.84 43019.93 47986.18 2019-09-06 08:20:53.000 249 21256.19 359.92 43019.91 47986.15 2019-09-06 08:20:54.000 249 21256.18 359.98 43019.86 47986.12 2019-09-06 08:20:55.000 249 21256.15 360.04 43019.84 47986.14 2019-09-06 08:20:56.000 249 21256.11 360.15 43019.84 47986.08 2019-09-06 08:20:57.000 249 21256.08 360.22 43019.80 47986.05 2019-09-06 08:20:58.000 249 21256.04 360.29 43019.74 47985.98 2019-09-06 08:20:59.000 249 21256.00 360.37 43019.70 47985.96 2019-09-06 08:21:00.000 249 21255.93 360.43 43019.64 47985.91 2019-09-06 08:21:01.000 249 21255.88 360.50 43019.60 47985.83 2019-09-06 08:21:02.000 249 21255.85 360.55 43019.60 47985.77 2019-09-06 08:21:03.000 249 21255.77 360.59 43019.57 47985.74 2019-09-06 08:21:04.000 249 21255.71 360.61 43019.54 47985.68 2019-09-06 08:21:05.000 249 21255.65 360.61 43019.52 47985.62 2019-09-06 08:21:06.000 249 21255.62 360.63 43019.52 47985.62 2019-09-06 08:21:07.000 249 21255.57 360.61 43019.50 47985.58 2019-09-06 08:21:08.000 249 21255.52 360.63 43019.52 47985.57 2019-09-06 08:21:09.000 249 21255.50 360.62 43019.50 47985.53 2019-09-06 08:21:10.000 249 21255.52 360.61 43019.51 47985.50 2019-09-06 08:21:11.000 249 21255.49 360.62 43019.51 47985.51 2019-09-06 08:21:12.000 249 21255.49 360.65 43019.48 47985.52 2019-09-06 08:21:13.000 249 21255.46 360.68 43019.46 47985.48 2019-09-06 08:21:14.000 249 21255.47 360.69 43019.45 47985.48 2019-09-06 08:21:15.000 249 21255.45 360.72 43019.43 47985.47 2019-09-06 08:21:16.000 249 21255.45 360.70 43019.46 47985.44 2019-09-06 08:21:17.000 249 21255.45 360.68 43019.46 47985.45 2019-09-06 08:21:18.000 249 21255.42 360.71 43019.45 47985.44 2019-09-06 08:21:19.000 249 21255.42 360.75 43019.40 47985.43 2019-09-06 08:21:20.000 249 21255.39 360.77 43019.37 47985.39 2019-09-06 08:21:21.000 249 21255.41 360.79 43019.38 47985.35 2019-09-06 08:21:22.000 249 21255.43 360.76 43019.38 47985.32 2019-09-06 08:21:23.000 249 21255.45 360.72 43019.36 47985.33 2019-09-06 08:21:24.000 249 21255.49 360.72 43019.34 47985.33 2019-09-06 08:21:25.000 249 21255.54 360.72 43019.35 47985.35 2019-09-06 08:21:26.000 249 21255.53 360.76 43019.35 47985.35 2019-09-06 08:21:27.000 249 21255.51 360.80 43019.32 47985.33 2019-09-06 08:21:28.000 249 21255.56 360.79 43019.32 47985.35 2019-09-06 08:21:29.000 249 21255.61 360.75 43019.33 47985.38 2019-09-06 08:21:30.000 249 21255.62 360.76 43019.34 47985.40 2019-09-06 08:21:31.000 249 21255.64 360.75 43019.38 47985.41 2019-09-06 08:21:32.000 249 21255.67 360.77 43019.38 47985.42 2019-09-06 08:21:33.000 249 21255.69 360.78 43019.35 47985.43 2019-09-06 08:21:34.000 249 21255.71 360.78 43019.37 47985.47 2019-09-06 08:21:35.000 249 21255.75 360.77 43019.42 47985.47 2019-09-06 08:21:36.000 249 21255.74 360.75 43019.43 47985.49 2019-09-06 08:21:37.000 249 21255.70 360.73 43019.43 47985.51 2019-09-06 08:21:38.000 249 21255.70 360.77 43019.46 47985.52 2019-09-06 08:21:39.000 249 21255.73 360.81 43019.49 47985.57 2019-09-06 08:21:40.000 249 21255.75 360.85 43019.48 47985.55 2019-09-06 08:21:41.000 249 21255.74 360.87 43019.47 47985.60 2019-09-06 08:21:42.000 249 21255.74 360.89 43019.46 47985.56 2019-09-06 08:21:43.000 249 21255.72 360.91 43019.47 47985.55 2019-09-06 08:21:44.000 249 21255.72 360.90 43019.50 47985.55 2019-09-06 08:21:45.000 249 21255.67 360.89 43019.44 47985.55 2019-09-06 08:21:46.000 249 21255.61 360.93 43019.44 47985.53 2019-09-06 08:21:47.000 249 21255.59 360.95 43019.44 47985.50 2019-09-06 08:21:48.000 249 21255.58 360.95 43019.41 47985.48 2019-09-06 08:21:49.000 249 21255.57 360.93 43019.43 47985.47 2019-09-06 08:21:50.000 249 21255.56 360.89 43019.46 47985.46 2019-09-06 08:21:51.000 249 21255.55 360.85 43019.45 47985.46 2019-09-06 08:21:52.000 249 21255.59 360.84 43019.46 47985.50 2019-09-06 08:21:53.000 249 21255.59 360.83 43019.48 47985.50 2019-09-06 08:21:54.000 249 21255.55 360.83 43019.45 47985.50 2019-09-06 08:21:55.000 249 21255.51 360.88 43019.46 47985.49 2019-09-06 08:21:56.000 249 21255.48 360.87 43019.48 47985.49 2019-09-06 08:21:57.000 249 21255.45 360.86 43019.46 47985.47 2019-09-06 08:21:58.000 249 21255.41 360.86 43019.48 47985.44 2019-09-06 08:21:59.000 249 21255.37 360.86 43019.53 47985.48 2019-09-06 08:22:00.000 249 21255.34 360.88 43019.55 47985.43 2019-09-06 08:22:01.000 249 21255.29 360.91 43019.52 47985.44 2019-09-06 08:22:02.000 249 21255.28 360.89 43019.56 47985.45 2019-09-06 08:22:03.000 249 21255.23 360.95 43019.58 47985.44 2019-09-06 08:22:04.000 249 21255.20 360.96 43019.58 47985.43 2019-09-06 08:22:05.000 249 21255.19 360.97 43019.56 47985.44 2019-09-06 08:22:06.000 249 21255.18 360.99 43019.56 47985.41 2019-09-06 08:22:07.000 249 21255.15 360.98 43019.56 47985.40 2019-09-06 08:22:08.000 249 21255.18 360.96 43019.56 47985.39 2019-09-06 08:22:09.000 249 21255.17 360.94 43019.57 47985.40 2019-09-06 08:22:10.000 249 21255.18 360.92 43019.57 47985.39 2019-09-06 08:22:11.000 249 21255.20 360.89 43019.58 47985.39 2019-09-06 08:22:12.000 249 21255.17 360.89 43019.56 47985.41 2019-09-06 08:22:13.000 249 21255.19 360.87 43019.57 47985.38 2019-09-06 08:22:14.000 249 21255.20 360.84 43019.60 47985.42 2019-09-06 08:22:15.000 249 21255.18 360.83 43019.58 47985.41 2019-09-06 08:22:16.000 249 21255.19 360.86 43019.52 47985.40 2019-09-06 08:22:17.000 249 21255.16 360.89 43019.43 47985.36 2019-09-06 08:22:18.000 249 21255.16 360.85 43019.38 47985.31 2019-09-06 08:22:19.000 249 21255.16 360.80 43019.40 47985.24 2019-09-06 08:22:20.000 249 21255.17 360.75 43019.39 47985.28 2019-09-06 08:22:21.000 249 21255.13 360.74 43019.39 47985.25 2019-09-06 08:22:22.000 249 21255.11 360.74 43019.40 47985.24 2019-09-06 08:22:23.000 249 21255.07 360.75 43019.34 47985.21 2019-09-06 08:22:24.000 249 21255.01 360.76 43019.35 47985.18 2019-09-06 08:22:25.000 249 21254.98 360.75 43019.37 47985.18 2019-09-06 08:22:26.000 249 21254.99 360.73 43019.37 47985.11 2019-09-06 08:22:27.000 249 21255.02 360.72 43019.35 47985.15 2019-09-06 08:22:28.000 249 21255.04 360.76 43019.36 47985.19 2019-09-06 08:22:29.000 249 21255.08 360.96 43019.28 47985.19 2019-09-06 08:22:30.000 249 21255.06 361.17 43019.21 47985.14 2019-09-06 08:22:31.000 249 21255.10 361.28 43019.06 47985.02 2019-09-06 08:22:32.000 249 21255.10 361.32 43018.99 47984.93 2019-09-06 08:22:33.000 249 21255.08 361.31 43018.96 47984.87 2019-09-06 08:22:34.000 249 21255.15 361.25 43018.90 47984.81 2019-09-06 08:22:35.000 249 21255.20 361.16 43018.93 47984.82 2019-09-06 08:22:36.000 249 21255.23 361.08 43019.01 47984.87 2019-09-06 08:22:37.000 249 21255.28 361.05 43019.08 47984.93 2019-09-06 08:22:38.000 249 21255.32 361.08 43019.10 47984.99 2019-09-06 08:22:39.000 249 21255.34 361.02 43019.12 47985.04 2019-09-06 08:22:40.000 249 21255.38 360.92 43019.21 47985.10 2019-09-06 08:22:41.000 249 21255.41 360.87 43019.28 47985.17 2019-09-06 08:22:42.000 249 21255.43 360.85 43019.33 47985.23 2019-09-06 08:22:43.000 249 21255.45 360.89 43019.42 47985.32 2019-09-06 08:22:44.000 249 21255.45 360.93 43019.43 47985.34 2019-09-06 08:22:45.000 249 21255.45 360.93 43019.43 47985.38 2019-09-06 08:22:46.000 249 21255.41 360.95 43019.44 47985.37 2019-09-06 08:22:47.000 249 21255.34 360.99 43019.44 47985.40 2019-09-06 08:22:48.000 249 21255.31 361.02 43019.47 47985.37 2019-09-06 08:22:49.000 249 21255.31 361.05 43019.49 47985.39 2019-09-06 08:22:50.000 249 21255.31 361.08 43019.44 47985.38 2019-09-06 08:22:51.000 249 21255.25 361.13 43019.42 47985.34 2019-09-06 08:22:52.000 249 21255.21 361.13 43019.39 47985.32 2019-09-06 08:22:53.000 249 21255.13 361.20 43019.39 47985.33 2019-09-06 08:22:54.000 249 21255.11 361.28 43019.38 47985.27 2019-09-06 08:22:55.000 249 21255.03 361.32 43019.34 47985.21 2019-09-06 08:22:56.000 249 21254.98 361.32 43019.34 47985.16 2019-09-06 08:22:57.000 249 21254.96 361.32 43019.33 47985.12 2019-09-06 08:22:58.000 249 21254.91 361.34 43019.30 47985.09 2019-09-06 08:22:59.000 249 21254.90 361.32 43019.31 47985.08 2019-09-06 08:23:00.000 249 21254.90 361.32 43019.34 47985.10 2019-09-06 08:23:01.000 249 21254.84 361.35 43019.34 47985.07 2019-09-06 08:23:02.000 249 21254.78 361.41 43019.35 47985.06 2019-09-06 08:23:03.000 249 21254.75 361.46 43019.35 47985.04 2019-09-06 08:23:04.000 249 21254.75 361.46 43019.34 47985.00 2019-09-06 08:23:05.000 249 21254.78 361.46 43019.33 47985.01 2019-09-06 08:23:06.000 249 21254.79 361.49 43019.35 47985.03 2019-09-06 08:23:07.000 249 21254.78 361.58 43019.32 47985.02 2019-09-06 08:23:08.000 249 21254.75 361.63 43019.28 47985.00 2019-09-06 08:23:09.000 249 21254.76 361.64 43019.29 47985.01 2019-09-06 08:23:10.000 249 21254.66 361.80 43019.26 47984.97 2019-09-06 08:23:11.000 249 21254.60 361.94 43019.22 47984.93 2019-09-06 08:23:12.000 249 21254.57 362.03 43019.15 47984.86 2019-09-06 08:23:13.000 249 21254.54 362.04 43019.13 47984.79 2019-09-06 08:23:14.000 249 21254.49 361.99 43019.16 47984.76 2019-09-06 08:23:15.000 249 21254.46 361.96 43019.21 47984.75 2019-09-06 08:23:16.000 249 21254.41 361.95 43019.24 47984.77 2019-09-06 08:23:17.000 249 21254.35 361.94 43019.27 47984.79 2019-09-06 08:23:18.000 249 21254.30 361.98 43019.37 47984.81 2019-09-06 08:23:19.000 249 21254.22 362.04 43019.39 47984.80 2019-09-06 08:23:20.000 249 21254.14 362.16 43019.37 47984.80 2019-09-06 08:23:21.000 249 21254.06 362.34 43019.32 47984.77 2019-09-06 08:23:22.000 249 21254.01 362.46 43019.23 47984.65 2019-09-06 08:23:23.000 249 21253.97 362.47 43019.16 47984.59 2019-09-06 08:23:24.000 249 21253.98 362.44 43019.16 47984.53 2019-09-06 08:23:25.000 249 21253.98 362.46 43019.18 47984.52 2019-09-06 08:23:26.000 249 21253.96 362.49 43019.17 47984.55 2019-09-06 08:23:27.000 249 21253.96 362.52 43019.16 47984.55 2019-09-06 08:23:28.000 249 21253.93 362.58 43019.18 47984.53 2019-09-06 08:23:29.000 249 21253.90 362.63 43019.19 47984.51 2019-09-06 08:23:30.000 249 21253.87 362.68 43019.19 47984.48 2019-09-06 08:23:31.000 249 21253.83 362.75 43019.17 47984.47 2019-09-06 08:23:32.000 249 21253.81 362.79 43019.14 47984.47 2019-09-06 08:23:33.000 249 21253.80 362.81 43019.08 47984.43 2019-09-06 08:23:34.000 249 21253.82 362.85 43019.09 47984.40 2019-09-06 08:23:35.000 249 21253.82 362.85 43019.08 47984.39 2019-09-06 08:23:36.000 249 21253.82 362.84 43019.04 47984.37 2019-09-06 08:23:37.000 249 21253.80 362.82 43019.05 47984.36 2019-09-06 08:23:38.000 249 21253.85 362.79 43019.05 47984.38 2019-09-06 08:23:39.000 249 21253.87 362.78 43019.06 47984.38 2019-09-06 08:23:40.000 249 21253.91 362.76 43019.07 47984.39 2019-09-06 08:23:41.000 249 21253.95 362.72 43019.05 47984.38 2019-09-06 08:23:42.000 249 21253.94 362.68 43019.05 47984.39 2019-09-06 08:23:43.000 249 21253.93 362.65 43019.09 47984.42 2019-09-06 08:23:44.000 249 21253.95 362.63 43019.14 47984.44 2019-09-06 08:23:45.000 249 21253.97 362.64 43019.13 47984.44 2019-09-06 08:23:46.000 249 21253.98 362.68 43019.14 47984.47 2019-09-06 08:23:47.000 249 21253.98 362.72 43019.11 47984.48 2019-09-06 08:23:48.000 249 21254.03 362.71 43019.09 47984.52 2019-09-06 08:23:49.000 249 21254.10 362.69 43019.13 47984.50 2019-09-06 08:23:50.000 249 21254.10 362.71 43019.13 47984.53 2019-09-06 08:23:51.000 249 21254.08 362.72 43019.17 47984.58 2019-09-06 08:23:52.000 249 21254.11 362.70 43019.23 47984.59 2019-09-06 08:23:53.000 249 21254.11 362.65 43019.21 47984.58 2019-09-06 08:23:54.000 249 21254.12 362.65 43019.20 47984.63 2019-09-06 08:23:55.000 249 21254.13 362.62 43019.26 47984.65 2019-09-06 08:23:56.000 249 21254.12 362.58 43019.29 47984.65 2019-09-06 08:23:57.000 249 21254.11 362.54 43019.31 47984.68 2019-09-06 08:23:58.000 249 21254.11 362.54 43019.32 47984.68 2019-09-06 08:23:59.000 249 21254.12 362.52 43019.37 47984.73 2019-09-06 08:24:00.000 249 21254.12 362.55 43019.37 47984.74 2019-09-06 08:24:01.000 249 21254.10 362.56 43019.38 47984.75 2019-09-06 08:24:02.000 249 21254.13 362.54 43019.38 47984.76 2019-09-06 08:24:03.000 249 21254.13 362.57 43019.38 47984.80 2019-09-06 08:24:04.000 249 21254.17 362.60 43019.38 47984.76 2019-09-06 08:24:05.000 249 21254.13 362.67 43019.36 47984.75 2019-09-06 08:24:06.000 249 21254.10 362.67 43019.35 47984.76 2019-09-06 08:24:07.000 249 21254.07 362.65 43019.35 47984.73 2019-09-06 08:24:08.000 249 21253.98 362.64 43019.36 47984.74 2019-09-06 08:24:09.000 249 21253.91 362.60 43019.36 47984.71 2019-09-06 08:24:10.000 249 21253.87 362.56 43019.38 47984.69 2019-09-06 08:24:11.000 249 21253.78 362.51 43019.41 47984.67 2019-09-06 08:24:12.000 249 21253.72 362.43 43019.47 47984.68 2019-09-06 08:24:13.000 249 21253.66 362.38 43019.53 47984.68 2019-09-06 08:24:14.000 249 21253.61 362.37 43019.56 47984.71 2019-09-06 08:24:15.000 249 21253.63 362.33 43019.59 47984.69 2019-09-06 08:24:16.000 249 21253.65 362.32 43019.58 47984.73 2019-09-06 08:24:17.000 249 21253.61 362.35 43019.55 47984.73 2019-09-06 08:24:18.000 249 21253.63 362.36 43019.55 47984.73 2019-09-06 08:24:19.000 249 21253.66 362.40 43019.54 47984.71 2019-09-06 08:24:20.000 249 21253.68 362.39 43019.53 47984.69 2019-09-06 08:24:21.000 249 21253.69 362.34 43019.49 47984.70 2019-09-06 08:24:22.000 249 21253.69 362.29 43019.49 47984.69 2019-09-06 08:24:23.000 249 21253.72 362.24 43019.48 47984.66 2019-09-06 08:24:24.000 249 21253.74 362.20 43019.48 47984.69 2019-09-06 08:24:25.000 249 21253.73 362.17 43019.45 47984.65 2019-09-06 08:24:26.000 249 21253.70 362.11 43019.43 47984.66 2019-09-06 08:24:27.000 249 21253.70 362.07 43019.44 47984.64 2019-09-06 08:24:28.000 249 21253.74 362.03 43019.44 47984.62 2019-09-06 08:24:29.000 249 21253.77 361.97 43019.41 47984.61 2019-09-06 08:24:30.000 249 21253.72 361.94 43019.41 47984.61 2019-09-06 08:24:31.000 249 21253.69 361.96 43019.40 47984.64 2019-09-06 08:24:32.000 249 21253.69 361.92 43019.35 47984.60 2019-09-06 08:24:33.000 249 21253.69 361.90 43019.36 47984.60 2019-09-06 08:24:34.000 249 21253.69 361.91 43019.37 47984.57 2019-09-06 08:24:35.000 249 21253.73 361.90 43019.37 47984.59 2019-09-06 08:24:36.000 249 21253.75 361.90 43019.37 47984.58 2019-09-06 08:24:37.000 249 21253.74 361.92 43019.41 47984.56 2019-09-06 08:24:38.000 249 21253.77 361.98 43019.40 47984.60 2019-09-06 08:24:39.000 249 21253.75 362.02 43019.41 47984.64 2019-09-06 08:24:40.000 249 21253.78 362.06 43019.44 47984.66 2019-09-06 08:24:41.000 249 21253.83 362.10 43019.42 47984.64 2019-09-06 08:24:42.000 249 21253.87 362.14 43019.38 47984.65 2019-09-06 08:24:43.000 249 21253.91 362.12 43019.37 47984.66 2019-09-06 08:24:44.000 249 21253.94 362.07 43019.39 47984.67 2019-09-06 08:24:45.000 249 21253.92 362.05 43019.38 47984.69 2019-09-06 08:24:46.000 249 21253.91 361.99 43019.39 47984.66 2019-09-06 08:24:47.000 249 21253.88 361.92 43019.43 47984.66 2019-09-06 08:24:48.000 249 21253.83 361.87 43019.41 47984.66 2019-09-06 08:24:49.000 249 21253.79 361.77 43019.46 47984.64 2019-09-06 08:24:50.000 249 21253.73 361.66 43019.52 47984.66 2019-09-06 08:24:51.000 249 21253.73 361.62 43019.55 47984.71 2019-09-06 08:24:52.000 249 21253.74 361.59 43019.58 47984.69 2019-09-06 08:24:53.000 249 21253.69 361.58 43019.60 47984.70 2019-09-06 08:24:54.000 249 21253.65 361.57 43019.59 47984.71 2019-09-06 08:24:55.000 249 21253.62 361.56 43019.52 47984.69 2019-09-06 08:24:56.000 249 21253.62 361.54 43019.51 47984.66 2019-09-06 08:24:57.000 249 21253.59 361.52 43019.52 47984.61 2019-09-06 08:24:58.000 249 21253.55 361.51 43019.49 47984.61 2019-09-06 08:24:59.000 249 21253.54 361.49 43019.49 47984.57 2019-09-06 08:25:00.000 249 21253.58 361.43 43019.49 47984.52 2019-09-06 08:25:01.000 249 21253.59 361.42 43019.47 47984.56 2019-09-06 08:25:02.000 249 21253.60 361.42 43019.47 47984.61 2019-09-06 08:25:03.000 249 21253.60 361.39 43019.48 47984.59 2019-09-06 08:25:04.000 249 21253.61 361.31 43019.52 47984.62 2019-09-06 08:25:05.000 249 21253.65 361.27 43019.55 47984.64 2019-09-06 08:25:06.000 249 21253.68 361.24 43019.58 47984.68 2019-09-06 08:25:07.000 249 21253.72 361.21 43019.61 47984.72 2019-09-06 08:25:08.000 249 21253.73 361.22 43019.66 47984.75 2019-09-06 08:25:09.000 249 21253.74 361.24 43019.66 47984.80 2019-09-06 08:25:10.000 249 21253.75 361.26 43019.65 47984.81 2019-09-06 08:25:11.000 249 21253.77 361.30 43019.61 47984.80 2019-09-06 08:25:12.000 249 21253.81 361.31 43019.59 47984.82 2019-09-06 08:25:13.000 249 21253.84 361.34 43019.57 47984.79 2019-09-06 08:25:14.000 249 21253.88 361.33 43019.55 47984.79 2019-09-06 08:25:15.000 249 21253.92 361.28 43019.58 47984.81 2019-09-06 08:25:16.000 249 21253.96 361.24 43019.60 47984.82 2019-09-06 08:25:17.000 249 21253.99 361.24 43019.65 47984.86 2019-09-06 08:25:18.000 249 21254.03 361.28 43019.65 47984.92 2019-09-06 08:25:19.000 249 21254.07 361.34 43019.66 47984.95 2019-09-06 08:25:20.000 249 21254.10 361.39 43019.64 47984.97 2019-09-06 08:25:21.000 249 21254.12 361.42 43019.64 47984.99 2019-09-06 08:25:22.000 249 21254.12 361.45 43019.63 47985.00 2019-09-06 08:25:23.000 249 21254.09 361.50 43019.64 47984.96 2019-09-06 08:25:24.000 249 21254.01 361.55 43019.62 47984.97 2019-09-06 08:25:25.000 249 21253.94 361.62 43019.59 47984.91 2019-09-06 08:25:26.000 249 21253.80 361.68 43019.56 47984.86 2019-09-06 08:25:27.000 249 21253.73 361.65 43019.55 47984.77 2019-09-06 08:25:28.000 249 21253.68 361.62 43019.52 47984.71 2019-09-06 08:25:29.000 249 21253.62 361.55 43019.48 47984.68 2019-09-06 08:25:30.000 249 21253.53 361.46 43019.52 47984.60 2019-09-06 08:25:31.000 249 21253.48 361.34 43019.49 47984.60 2019-09-06 08:25:32.000 249 21253.45 361.22 43019.49 47984.55 2019-09-06 08:25:33.000 249 21253.39 361.09 43019.52 47984.55 2019-09-06 08:25:34.000 249 21253.38 361.02 43019.54 47984.55 2019-09-06 08:25:35.000 249 21253.39 360.95 43019.57 47984.57 2019-09-06 08:25:36.000 249 21253.42 360.87 43019.61 47984.57 2019-09-06 08:25:37.000 249 21253.44 360.79 43019.62 47984.63 2019-09-06 08:25:38.000 249 21253.44 360.74 43019.64 47984.63 2019-09-06 08:25:39.000 249 21253.45 360.78 43019.62 47984.65 2019-09-06 08:25:40.000 249 21253.50 360.80 43019.60 47984.68 2019-09-06 08:25:41.000 249 21253.52 360.80 43019.60 47984.67 2019-09-06 08:25:42.000 249 21253.58 360.81 43019.60 47984.66 2019-09-06 08:25:43.000 249 21253.62 360.81 43019.59 47984.71 2019-09-06 08:25:44.000 249 21253.67 360.75 43019.59 47984.72 2019-09-06 08:25:45.000 249 21253.70 360.77 43019.61 47984.75 2019-09-06 08:25:46.000 249 21253.74 360.78 43019.62 47984.78 2019-09-06 08:25:47.000 249 21253.77 360.78 43019.61 47984.80 2019-09-06 08:25:48.000 249 21253.82 360.77 43019.64 47984.81 2019-09-06 08:25:49.000 249 21253.89 360.71 43019.63 47984.83 2019-09-06 08:25:50.000 249 21254.02 360.69 43019.64 47984.89 2019-09-06 08:25:51.000 249 21254.13 360.66 43019.67 47984.97 2019-09-06 08:25:52.000 249 21254.25 360.63 43019.66 47985.00 2019-09-06 08:25:53.000 249 21254.30 360.65 43019.65 47985.03 2019-09-06 08:25:54.000 249 21254.40 360.64 43019.66 47985.08 2019-09-06 08:25:55.000 249 21254.43 360.62 43019.65 47985.10 2019-09-06 08:25:56.000 249 21254.51 360.60 43019.67 47985.12 2019-09-06 08:25:57.000 249 21254.57 360.59 43019.68 47985.14 2019-09-06 08:25:58.000 249 21254.58 360.58 43019.67 47985.19 2019-09-06 08:25:59.000 249 21254.61 360.59 43019.70 47985.20 2019-09-06 08:26:00.000 249 21254.62 360.61 43019.72 47985.23 2019-09-06 08:26:01.000 249 21254.55 360.66 43019.70 47985.20 2019-09-06 08:26:02.000 249 21254.49 360.71 43019.69 47985.23 2019-09-06 08:26:03.000 249 21254.46 360.74 43019.71 47985.19 2019-09-06 08:26:04.000 249 21254.39 360.77 43019.68 47985.13 2019-09-06 08:26:05.000 249 21254.29 360.80 43019.66 47985.10 2019-09-06 08:26:06.000 249 21254.22 360.83 43019.64 47985.05 2019-09-06 08:26:07.000 249 21254.14 360.81 43019.64 47985.02 2019-09-06 08:26:08.000 249 21254.10 360.80 43019.63 47984.95 2019-09-06 08:26:09.000 249 21254.08 360.84 43019.60 47984.94 2019-09-06 08:26:10.000 249 21254.02 360.85 43019.58 47984.91 2019-09-06 08:26:11.000 249 21253.94 360.87 43019.59 47984.85 2019-09-06 08:26:12.000 249 21253.90 360.93 43019.61 47984.83 2019-09-06 08:26:13.000 249 21253.88 360.98 43019.56 47984.83 2019-09-06 08:26:14.000 249 21253.87 361.01 43019.55 47984.79 2019-09-06 08:26:15.000 249 21253.88 361.06 43019.51 47984.78 2019-09-06 08:26:16.000 249 21253.94 361.05 43019.50 47984.76 2019-09-06 08:26:17.000 249 21253.94 361.07 43019.50 47984.78 2019-09-06 08:26:18.000 249 21253.97 361.14 43019.48 47984.78 2019-09-06 08:26:19.000 249 21253.98 361.21 43019.46 47984.77 2019-09-06 08:26:20.000 249 21254.00 361.21 43019.48 47984.78 2019-09-06 08:26:21.000 249 21254.01 361.22 43019.43 47984.77 2019-09-06 08:26:22.000 249 21254.05 361.21 43019.41 47984.77 2019-09-06 08:26:23.000 249 21254.05 361.17 43019.45 47984.78 2019-09-06 08:26:24.000 249 21254.10 361.14 43019.47 47984.81 2019-09-06 08:26:25.000 249 21254.15 361.10 43019.50 47984.79 2019-09-06 08:26:26.000 249 21254.13 361.08 43019.47 47984.83 2019-09-06 08:26:27.000 249 21254.13 361.16 43019.42 47984.83 2019-09-06 08:26:28.000 249 21254.14 361.20 43019.40 47984.80 2019-09-06 08:26:29.000 249 21254.14 361.24 43019.37 47984.80 2019-09-06 08:26:30.000 249 21254.17 361.18 43019.35 47984.78 2019-09-06 08:26:31.000 249 21254.11 361.19 43019.40 47984.76 2019-09-06 08:26:32.000 249 21254.11 361.17 43019.39 47984.74 2019-09-06 08:26:33.000 249 21254.07 361.20 43019.41 47984.72 2019-09-06 08:26:34.000 249 21254.02 361.19 43019.40 47984.74 2019-09-06 08:26:35.000 249 21253.98 361.24 43019.40 47984.71 2019-09-06 08:26:36.000 249 21253.90 361.27 43019.38 47984.70 2019-09-06 08:26:37.000 249 21253.83 361.30 43019.37 47984.67 2019-09-06 08:26:38.000 249 21253.76 361.32 43019.37 47984.61 2019-09-06 08:26:39.000 249 21253.69 361.38 43019.36 47984.56 2019-09-06 08:26:40.000 249 21253.62 361.39 43019.30 47984.51 2019-09-06 08:26:41.000 249 21253.53 361.39 43019.28 47984.45 2019-09-06 08:26:42.000 249 21253.47 361.35 43019.28 47984.42 2019-09-06 08:26:43.000 249 21253.40 361.30 43019.28 47984.37 2019-09-06 08:26:44.000 249 21253.38 361.25 43019.27 47984.36 2019-09-06 08:26:45.000 249 21253.34 361.21 43019.25 47984.32 2019-09-06 08:26:46.000 249 21253.32 361.16 43019.29 47984.32 2019-09-06 08:26:47.000 249 21253.32 361.11 43019.33 47984.33 2019-09-06 08:26:48.000 249 21253.35 361.07 43019.32 47984.30 2019-09-06 08:26:49.000 249 21253.35 361.09 43019.31 47984.34 2019-09-06 08:26:50.000 249 21253.37 361.04 43019.31 47984.34 2019-09-06 08:26:51.000 249 21253.36 361.03 43019.29 47984.31 2019-09-06 08:26:52.000 249 21253.34 361.05 43019.26 47984.29 2019-09-06 08:26:53.000 249 21253.36 361.02 43019.27 47984.29 2019-09-06 08:26:54.000 249 21253.36 360.98 43019.26 47984.32 2019-09-06 08:26:55.000 249 21253.35 360.99 43019.23 47984.29 2019-09-06 08:26:56.000 249 21253.40 360.97 43019.21 47984.28 2019-09-06 08:26:57.000 249 21253.40 360.95 43019.23 47984.27 2019-09-06 08:26:58.000 249 21253.48 360.91 43019.23 47984.28 2019-09-06 08:26:59.000 249 21253.50 360.91 43019.21 47984.32 2019-09-06 08:27:00.000 249 21253.51 360.94 43019.18 47984.32 2019-09-06 08:27:01.000 249 21253.48 361.00 43019.15 47984.31 2019-09-06 08:27:02.000 249 21253.48 361.06 43019.10 47984.30 2019-09-06 08:27:03.000 249 21253.48 361.05 43019.04 47984.21 2019-09-06 08:27:04.000 249 21253.44 361.03 43019.05 47984.19 2019-09-06 08:27:05.000 249 21253.43 361.01 43019.05 47984.13 2019-09-06 08:27:06.000 249 21253.41 361.02 43019.01 47984.15 2019-09-06 08:27:07.000 249 21253.38 361.00 43019.04 47984.13 2019-09-06 08:27:08.000 249 21253.43 361.01 43019.01 47984.12 2019-09-06 08:27:09.000 249 21253.45 361.01 43018.99 47984.12 2019-09-06 08:27:10.000 249 21253.48 361.02 43019.00 47984.10 2019-09-06 08:27:11.000 249 21253.50 361.02 43018.99 47984.09 2019-09-06 08:27:12.000 249 21253.53 361.04 43018.94 47984.10 2019-09-06 08:27:13.000 249 21253.52 361.04 43018.91 47984.09 2019-09-06 08:27:14.000 249 21253.55 361.02 43018.91 47984.06 2019-09-06 08:27:15.000 249 21253.56 360.98 43018.91 47984.09 2019-09-06 08:27:16.000 249 21253.52 360.97 43018.95 47984.08 2019-09-06 08:27:17.000 249 21253.47 360.94 43018.97 47984.09 2019-09-06 08:27:18.000 249 21253.43 360.91 43018.99 47984.09 2019-09-06 08:27:19.000 249 21253.39 360.92 43019.02 47984.07 2019-09-06 08:27:20.000 249 21253.36 360.92 43019.05 47984.11 2019-09-06 08:27:21.000 249 21253.34 360.91 43019.07 47984.10 2019-09-06 08:27:22.000 249 21253.34 360.94 43019.04 47984.10 2019-09-06 08:27:23.000 249 21253.34 360.98 43019.06 47984.11 2019-09-06 08:27:24.000 249 21253.31 361.09 43019.03 47984.11 2019-09-06 08:27:25.000 249 21253.31 361.21 43018.98 47984.08 2019-09-06 08:27:26.000 249 21253.26 361.33 43018.88 47984.02 2019-09-06 08:27:27.000 249 21253.23 361.41 43018.84 47983.93 2019-09-06 08:27:28.000 249 21253.24 361.44 43018.80 47983.86 2019-09-06 08:27:29.000 249 21253.27 361.42 43018.77 47983.84 2019-09-06 08:27:30.000 249 21253.29 361.36 43018.72 47983.83 2019-09-06 08:27:31.000 249 21253.29 361.27 43018.82 47983.85 2019-09-06 08:27:32.000 249 21253.29 361.22 43018.87 47983.88 2019-09-06 08:27:33.000 249 21253.30 361.17 43018.93 47983.91 2019-09-06 08:27:34.000 249 21253.34 361.19 43018.97 47984.00 2019-09-06 08:27:35.000 249 21253.34 361.23 43018.95 47984.01 2019-09-06 08:27:36.000 249 21253.35 361.24 43018.94 47984.02 2019-09-06 08:27:37.000 249 21253.43 361.24 43018.94 47984.05 2019-09-06 08:27:38.000 249 21253.44 361.25 43018.96 47984.04 2019-09-06 08:27:39.000 249 21253.44 361.20 43018.99 47984.07 2019-09-06 08:27:40.000 249 21253.45 361.17 43018.99 47984.11 2019-09-06 08:27:41.000 249 21253.42 361.21 43018.97 47984.10 2019-09-06 08:27:42.000 249 21253.36 361.31 43018.95 47984.09 2019-09-06 08:27:43.000 249 21253.29 361.57 43018.88 47984.04 2019-09-06 08:27:44.000 249 21253.17 361.81 43018.74 47983.94 2019-09-06 08:27:45.000 249 21253.15 361.94 43018.60 47983.75 2019-09-06 08:27:46.000 249 21253.10 362.01 43018.42 47983.57 2019-09-06 08:27:47.000 249 21253.10 362.01 43018.30 47983.42 2019-09-06 08:27:48.000 249 21253.07 362.00 43018.22 47983.35 2019-09-06 08:27:49.000 249 21253.10 361.93 43018.19 47983.27 2019-09-06 08:27:50.000 249 21253.09 361.90 43018.15 47983.24 2019-09-06 08:27:51.000 249 21253.11 361.88 43018.13 47983.18 2019-09-06 08:27:52.000 249 21253.08 361.82 43018.15 47983.19 2019-09-06 08:27:53.000 249 21253.06 361.75 43018.14 47983.19 2019-09-06 08:27:54.000 249 21253.10 361.69 43018.16 47983.20 2019-09-06 08:27:55.000 249 21253.15 361.60 43018.22 47983.22 2019-09-06 08:27:56.000 249 21253.21 361.44 43018.31 47983.31 2019-09-06 08:27:57.000 249 21253.23 361.27 43018.44 47983.40 2019-09-06 08:27:58.000 249 21253.28 361.16 43018.55 47983.52 2019-09-06 08:27:59.000 249 21253.29 361.14 43018.67 47983.65 2019-09-06 08:28:00.000 249 21253.25 361.15 43018.76 47983.74 2019-09-06 08:28:01.000 249 21253.24 361.15 43018.85 47983.83 2019-09-06 08:28:02.000 249 21253.25 361.21 43018.90 47983.91 2019-09-06 08:28:03.000 249 21253.25 361.28 43018.91 47983.93 2019-09-06 08:28:04.000 249 21253.22 361.34 43018.93 47983.95 2019-09-06 08:28:05.000 249 21253.19 361.46 43018.88 47983.91 2019-09-06 08:28:06.000 249 21253.21 361.54 43018.84 47983.89 2019-09-06 08:28:07.000 249 21253.23 361.53 43018.81 47983.85 2019-09-06 08:28:08.000 249 21253.24 361.48 43018.80 47983.82 2019-09-06 08:28:09.000 249 21253.26 361.42 43018.80 47983.82 2019-09-06 08:28:10.000 249 21253.27 361.35 43018.83 47983.87 2019-09-06 08:28:11.000 249 21253.27 361.28 43018.90 47983.90 2019-09-06 08:28:12.000 249 21253.24 361.23 43018.92 47983.92 2019-09-06 08:28:13.000 249 21253.24 361.16 43018.94 47983.94 2019-09-06 08:28:14.000 249 21253.28 361.16 43018.96 47983.98 2019-09-06 08:28:15.000 249 21253.25 361.17 43019.00 47983.99 2019-09-06 08:28:16.000 249 21253.24 361.16 43019.03 47984.00 2019-09-06 08:28:17.000 249 21253.22 361.18 43018.99 47984.04 2019-09-06 08:28:18.000 249 21253.19 361.24 43018.97 47984.00 2019-09-06 08:28:19.000 249 21253.18 361.19 43018.95 47984.00 2019-09-06 08:28:20.000 249 21253.15 361.14 43018.94 47983.94 2019-09-06 08:28:21.000 249 21253.18 361.06 43018.96 47983.91 2019-09-06 08:28:22.000 249 21253.20 361.01 43018.98 47983.95 2019-09-06 08:28:23.000 249 21253.21 360.96 43018.98 47983.98 2019-09-06 08:28:24.000 249 21253.23 360.90 43018.99 47983.96 2019-09-06 08:28:25.000 249 21253.18 360.86 43018.99 47983.99 2019-09-06 08:28:26.000 249 21253.17 360.82 43018.99 47983.97 2019-09-06 08:28:27.000 249 21253.16 360.78 43018.99 47983.99 2019-09-06 08:28:28.000 249 21253.09 360.80 43019.01 47983.98 2019-09-06 08:28:29.000 249 21253.01 360.91 43018.92 47983.92 2019-09-06 08:28:30.000 249 21252.98 360.99 43018.85 47983.86 2019-09-06 08:28:31.000 249 21252.98 361.03 43018.77 47983.76 2019-09-06 08:28:32.000 249 21253.00 361.04 43018.71 47983.69 2019-09-06 08:28:33.000 249 21253.06 361.06 43018.68 47983.64 2019-09-06 08:28:34.000 249 21253.11 361.08 43018.63 47983.61 2019-09-06 08:28:35.000 249 21253.13 361.10 43018.63 47983.61 2019-09-06 08:28:36.000 249 21253.16 361.04 43018.65 47983.62 2019-09-06 08:28:37.000 249 21253.23 361.03 43018.61 47983.64 2019-09-06 08:28:38.000 249 21253.28 361.06 43018.62 47983.69 2019-09-06 08:28:39.000 249 21253.32 361.05 43018.66 47983.72 2019-09-06 08:28:40.000 249 21253.37 361.00 43018.70 47983.75 2019-09-06 08:28:41.000 249 21253.41 360.95 43018.76 47983.82 2019-09-06 08:28:42.000 249 21253.42 360.92 43018.82 47983.90 2019-09-06 08:28:43.000 249 21253.39 360.96 43018.83 47983.93 2019-09-06 08:28:44.000 249 21253.45 360.95 43018.89 47983.97 2019-09-06 08:28:45.000 249 21253.48 360.94 43018.93 47984.00 2019-09-06 08:28:46.000 249 21253.47 360.92 43018.96 47984.06 2019-09-06 08:28:47.000 249 21253.47 360.91 43019.02 47984.08 2019-09-06 08:28:48.000 249 21253.47 360.88 43019.03 47984.08 2019-09-06 08:28:49.000 249 21253.47 360.89 43019.06 47984.15 2019-09-06 08:28:50.000 249 21253.45 360.92 43019.06 47984.13 2019-09-06 08:28:51.000 249 21253.46 360.94 43019.06 47984.14 2019-09-06 08:28:52.000 249 21253.44 360.93 43019.08 47984.16 2019-09-06 08:28:53.000 249 21253.38 360.89 43019.07 47984.14 2019-09-06 08:28:54.000 249 21253.35 360.86 43019.10 47984.14 2019-09-06 08:28:55.000 249 21253.34 360.82 43019.12 47984.16 2019-09-06 08:28:56.000 249 21253.31 360.80 43019.17 47984.18 2019-09-06 08:28:57.000 249 21253.27 360.79 43019.22 47984.19 2019-09-06 08:28:58.000 249 21253.22 360.78 43019.24 47984.21 2019-09-06 08:28:59.000 249 21253.18 360.77 43019.27 47984.22 2019-09-06 08:29:00.000 249 21253.12 360.79 43019.24 47984.21 2019-09-06 08:29:01.000 249 21253.11 360.80 43019.28 47984.19 2019-09-06 08:29:02.000 249 21253.11 360.79 43019.24 47984.18 2019-09-06 08:29:03.000 249 21253.08 360.80 43019.22 47984.15 2019-09-06 08:29:04.000 249 21253.07 360.78 43019.24 47984.15 2019-09-06 08:29:05.000 249 21253.06 360.78 43019.21 47984.13 2019-09-06 08:29:06.000 249 21253.03 360.81 43019.19 47984.09 2019-09-06 08:29:07.000 249 21253.02 360.80 43019.22 47984.07 2019-09-06 08:29:08.000 249 21253.04 360.81 43019.17 47984.09 2019-09-06 08:29:09.000 249 21253.06 360.82 43019.21 47984.08 2019-09-06 08:29:10.000 249 21253.16 360.81 43019.20 47984.10 2019-09-06 08:29:11.000 249 21253.21 360.83 43019.16 47984.14 2019-09-06 08:29:12.000 249 21253.25 360.86 43019.15 47984.12 2019-09-06 08:29:13.000 249 21253.28 360.87 43019.14 47984.14 2019-09-06 08:29:14.000 249 21253.32 360.85 43019.11 47984.14 2019-09-06 08:29:15.000 249 21253.42 360.83 43019.13 47984.14 2019-09-06 08:29:16.000 249 21253.46 360.84 43019.13 47984.18 2019-09-06 08:29:17.000 249 21253.49 360.81 43019.11 47984.20 2019-09-06 08:29:18.000 249 21253.54 360.76 43019.10 47984.23 2019-09-06 08:29:19.000 249 21253.58 360.74 43019.13 47984.27 2019-09-06 08:29:20.000 249 21253.59 360.71 43019.17 47984.26 2019-09-06 08:29:21.000 249 21253.64 360.69 43019.17 47984.30 2019-09-06 08:29:22.000 249 21253.66 360.67 43019.20 47984.31 2019-09-06 08:29:23.000 249 21253.68 360.62 43019.21 47984.35 2019-09-06 08:29:24.000 249 21253.69 360.61 43019.18 47984.35 2019-09-06 08:29:25.000 249 21253.70 360.58 43019.18 47984.38 2019-09-06 08:29:26.000 249 21253.73 360.57 43019.18 47984.39 2019-09-06 08:29:27.000 249 21253.75 360.54 43019.16 47984.41 2019-09-06 08:29:28.000 249 21253.78 360.50 43019.19 47984.42 2019-09-06 08:29:29.000 249 21253.76 360.49 43019.18 47984.42 2019-09-06 08:29:30.000 249 21253.77 360.45 43019.22 47984.44 2019-09-06 08:29:31.000 249 21253.73 360.43 43019.23 47984.44 2019-09-06 08:29:32.000 249 21253.70 360.43 43019.21 47984.42 2019-09-06 08:29:33.000 249 21253.70 360.47 43019.23 47984.44 2019-09-06 08:29:34.000 249 21253.70 360.52 43019.21 47984.44 2019-09-06 08:29:35.000 249 21253.70 360.56 43019.15 47984.40 2019-09-06 08:29:36.000 249 21253.68 360.61 43019.16 47984.39 2019-09-06 08:29:37.000 249 21253.68 360.66 43019.20 47984.40 2019-09-06 08:29:38.000 249 21253.67 360.73 43019.12 47984.34 2019-09-06 08:29:39.000 249 21253.66 360.77 43019.13 47984.32 2019-09-06 08:29:40.000 249 21253.62 360.81 43019.11 47984.30 2019-09-06 08:29:41.000 249 21253.60 360.84 43019.10 47984.27 2019-09-06 08:29:42.000 249 21253.58 360.89 43019.07 47984.28 2019-09-06 08:29:43.000 249 21253.56 360.94 43019.08 47984.22 2019-09-06 08:29:44.000 249 21253.57 360.97 43019.08 47984.21 2019-09-06 08:29:45.000 249 21253.54 360.98 43019.05 47984.18 2019-09-06 08:29:46.000 249 21253.55 361.00 43019.03 47984.18 2019-09-06 08:29:47.000 249 21253.53 361.02 43019.04 47984.15 2019-09-06 08:29:48.000 249 21253.53 361.04 43019.04 47984.17 2019-09-06 08:29:49.000 249 21253.53 361.05 43019.00 47984.17 2019-09-06 08:29:50.000 249 21253.54 361.08 43019.00 47984.15 2019-09-06 08:29:51.000 249 21253.53 361.09 43019.01 47984.17 2019-09-06 08:29:52.000 249 21253.51 361.12 43019.05 47984.18 2019-09-06 08:29:53.000 249 21253.51 361.15 43019.05 47984.15 2019-09-06 08:29:54.000 249 21253.48 361.20 43019.03 47984.13 2019-09-06 08:29:55.000 249 21253.45 361.20 43019.01 47984.15 2019-09-06 08:29:56.000 249 21253.44 361.17 43019.04 47984.13 2019-09-06 08:29:57.000 249 21253.40 361.17 43019.05 47984.15 2019-09-06 08:29:58.000 249 21253.36 361.15 43019.07 47984.12 2019-09-06 08:29:59.000 249 21253.33 361.12 43019.10 47984.14 2019-09-06 08:30:00.000 249 21253.29 361.10 43019.13 47984.11 2019-09-06 08:30:01.000 249 21253.25 361.04 43019.12 47984.08 2019-09-06 08:30:02.000 249 21253.19 361.00 43019.13 47984.09 2019-09-06 08:30:03.000 249 21253.14 360.91 43019.17 47984.06 2019-09-06 08:30:04.000 249 21253.12 360.80 43019.16 47984.06 2019-09-06 08:30:05.000 249 21253.07 360.69 43019.19 47984.08 2019-09-06 08:30:06.000 249 21253.07 360.58 43019.24 47984.09 2019-09-06 08:30:07.000 249 21253.09 360.52 43019.27 47984.09 2019-09-06 08:30:08.000 249 21253.07 360.46 43019.26 47984.15 2019-09-06 08:30:09.000 249 21253.10 360.43 43019.27 47984.15 2019-09-06 08:30:10.000 249 21253.10 360.44 43019.30 47984.16 2019-09-06 08:30:11.000 249 21253.16 360.45 43019.28 47984.19 2019-09-06 08:30:12.000 249 21253.19 360.45 43019.25 47984.18 2019-09-06 08:30:13.000 249 21253.23 360.42 43019.24 47984.21 2019-09-06 08:30:14.000 249 21253.27 360.45 43019.18 47984.17 2019-09-06 08:30:15.000 249 21253.34 360.48 43019.15 47984.17 2019-09-06 08:30:16.000 249 21253.39 360.49 43019.13 47984.17 2019-09-06 08:30:17.000 249 21253.39 360.46 43019.10 47984.17 2019-09-06 08:30:18.000 249 21253.42 360.46 43019.09 47984.19 2019-09-06 08:30:19.000 249 21253.45 360.46 43019.04 47984.16 2019-09-06 08:30:20.000 249 21253.51 360.47 43019.05 47984.16 2019-09-06 08:30:21.000 249 21253.54 360.46 43019.03 47984.18 2019-09-06 08:30:22.000 249 21253.59 360.43 43019.03 47984.18 2019-09-06 08:30:23.000 249 21253.64 360.39 43019.02 47984.14 2019-09-06 08:30:24.000 249 21253.67 360.37 43019.01 47984.18 2019-09-06 08:30:25.000 249 21253.69 360.37 43018.98 47984.22 2019-09-06 08:30:26.000 249 21253.72 360.38 43018.96 47984.20 2019-09-06 08:30:27.000 249 21253.78 360.40 43018.95 47984.18 2019-09-06 08:30:28.000 249 21253.82 360.40 43018.98 47984.22 2019-09-06 08:30:29.000 249 21253.88 360.40 43018.96 47984.24 2019-09-06 08:30:30.000 249 21253.94 360.41 43018.93 47984.26 2019-09-06 08:30:31.000 249 21253.96 360.47 43018.93 47984.26 2019-09-06 08:30:32.000 249 21254.02 360.50 43018.90 47984.27 2019-09-06 08:30:33.000 249 21254.00 360.54 43018.88 47984.24 2019-09-06 08:30:34.000 249 21253.94 360.59 43018.85 47984.23 2019-09-06 08:30:35.000 249 21253.90 360.61 43018.86 47984.19 2019-09-06 08:30:36.000 249 21253.92 360.61 43018.83 47984.15 2019-09-06 08:30:37.000 249 21253.86 360.63 43018.83 47984.14 2019-09-06 08:30:38.000 249 21253.83 360.67 43018.84 47984.13 2019-09-06 08:30:39.000 249 21253.74 360.75 43018.82 47984.13 2019-09-06 08:30:40.000 249 21253.67 360.77 43018.82 47984.09 2019-09-06 08:30:41.000 249 21253.59 360.80 43018.89 47984.05 2019-09-06 08:30:42.000 249 21253.52 360.82 43018.89 47984.05 2019-09-06 08:30:43.000 249 21253.47 360.84 43018.91 47984.02 2019-09-06 08:30:44.000 249 21253.41 360.90 43018.91 47984.01 2019-09-06 08:30:45.000 249 21253.34 360.96 43018.89 47983.98 2019-09-06 08:30:46.000 249 21253.27 361.02 43018.87 47983.96 2019-09-06 08:30:47.000 249 21253.24 361.07 43018.88 47983.92 2019-09-06 08:30:48.000 249 21253.21 361.09 43018.87 47983.89 2019-09-06 08:30:49.000 249 21253.21 361.12 43018.83 47983.86 2019-09-06 08:30:50.000 249 21253.18 361.14 43018.83 47983.83 2019-09-06 08:30:51.000 249 21253.14 361.16 43018.82 47983.81 2019-09-06 08:30:52.000 249 21253.10 361.16 43018.80 47983.79 2019-09-06 08:30:53.000 249 21253.08 361.18 43018.77 47983.79 2019-09-06 08:30:54.000 249 21253.02 361.22 43018.77 47983.76 2019-09-06 08:30:55.000 249 21253.00 361.31 43018.72 47983.71 2019-09-06 08:30:56.000 249 21252.98 361.39 43018.62 47983.63 2019-09-06 08:30:57.000 249 21252.92 361.41 43018.54 47983.55 2019-09-06 08:30:58.000 249 21252.90 361.35 43018.51 47983.47 2019-09-06 08:30:59.000 249 21252.94 361.27 43018.48 47983.43 2019-09-06 08:31:00.000 249 21252.96 361.15 43018.47 47983.38 2019-09-06 08:31:01.000 249 21253.00 360.99 43018.48 47983.41 2019-09-06 08:31:02.000 249 21253.06 360.87 43018.51 47983.45 2019-09-06 08:31:03.000 249 21253.15 360.76 43018.53 47983.51 2019-09-06 08:31:04.000 249 21253.21 360.62 43018.57 47983.55 2019-09-06 08:31:05.000 249 21253.33 360.52 43018.59 47983.63 2019-09-06 08:31:06.000 249 21253.41 360.45 43018.64 47983.68 2019-09-06 08:31:07.000 249 21253.53 360.42 43018.68 47983.77 2019-09-06 08:31:08.000 249 21253.59 360.40 43018.70 47983.81 2019-09-06 08:31:09.000 249 21253.66 360.37 43018.71 47983.86 2019-09-06 08:31:10.000 249 21253.79 360.37 43018.74 47983.95 2019-09-06 08:31:11.000 249 21253.87 360.38 43018.73 47983.99 2019-09-06 08:31:12.000 249 21253.95 360.43 43018.74 47984.03 2019-09-06 08:31:13.000 249 21254.00 360.45 43018.78 47984.11 2019-09-06 08:31:14.000 249 21254.01 360.52 43018.79 47984.15 2019-09-06 08:31:15.000 249 21253.98 360.60 43018.77 47984.13 2019-09-06 08:31:16.000 249 21253.96 360.66 43018.77 47984.16 2019-09-06 08:31:17.000 249 21253.93 360.74 43018.80 47984.15 2019-09-06 08:31:18.000 249 21253.85 360.84 43018.82 47984.11 2019-09-06 08:31:19.000 249 21253.83 360.87 43018.81 47984.10 2019-09-06 08:31:20.000 249 21253.80 360.90 43018.79 47984.07 2019-09-06 08:31:21.000 249 21253.77 360.95 43018.79 47984.09 2019-09-06 08:31:22.000 249 21253.76 361.00 43018.77 47984.07 2019-09-06 08:31:23.000 249 21253.70 361.08 43018.79 47984.05 2019-09-06 08:31:24.000 249 21253.62 361.12 43018.81 47984.05 2019-09-06 08:31:25.000 249 21253.63 361.17 43018.80 47984.02 2019-09-06 08:31:26.000 249 21253.60 361.27 43018.82 47984.05 2019-09-06 08:31:27.000 249 21253.57 361.35 43018.81 47984.01 2019-09-06 08:31:28.000 249 21253.50 361.44 43018.81 47983.96 2019-09-06 08:31:29.000 249 21253.49 361.51 43018.75 47983.97 2019-09-06 08:31:30.000 249 21253.46 361.58 43018.69 47983.93 2019-09-06 08:31:31.000 249 21253.43 361.65 43018.70 47983.91 2019-09-06 08:31:32.000 249 21253.38 361.75 43018.73 47983.87 2019-09-06 08:31:33.000 249 21253.33 361.80 43018.69 47983.82 2019-09-06 08:31:34.000 249 21253.26 361.85 43018.68 47983.79 2019-09-06 08:31:35.000 249 21253.19 361.86 43018.68 47983.76 2019-09-06 08:31:36.000 249 21253.15 361.86 43018.68 47983.72 2019-09-06 08:31:37.000 249 21253.08 361.88 43018.69 47983.70 2019-09-06 08:31:38.000 249 21253.04 361.87 43018.67 47983.69 2019-09-06 08:31:39.000 249 21252.98 361.87 43018.67 47983.63 2019-09-06 08:31:40.000 249 21252.93 361.84 43018.64 47983.60 2019-09-06 08:31:41.000 249 21252.90 361.83 43018.66 47983.60 2019-09-06 08:31:42.000 249 21252.87 361.85 43018.64 47983.56 2019-09-06 08:31:43.000 249 21252.89 361.83 43018.59 47983.57 2019-09-06 08:31:44.000 249 21252.88 361.81 43018.60 47983.52 2019-09-06 08:31:45.000 249 21252.92 361.78 43018.58 47983.50 2019-09-06 08:31:46.000 249 21252.95 361.79 43018.56 47983.51 2019-09-06 08:31:47.000 249 21252.99 361.76 43018.56 47983.51 2019-09-06 08:31:48.000 249 21253.05 361.75 43018.55 47983.52 2019-09-06 08:31:49.000 249 21253.14 361.70 43018.55 47983.55 2019-09-06 08:31:50.000 249 21253.20 361.67 43018.56 47983.59 2019-09-06 08:31:51.000 249 21253.26 361.61 43018.59 47983.65 2019-09-06 08:31:52.000 249 21253.30 361.57 43018.60 47983.67 2019-09-06 08:31:53.000 249 21253.35 361.53 43018.66 47983.68 2019-09-06 08:31:54.000 249 21253.36 361.50 43018.68 47983.73 2019-09-06 08:31:55.000 249 21253.37 361.46 43018.69 47983.77 2019-09-06 08:31:56.000 249 21253.39 361.44 43018.67 47983.81 2019-09-06 08:31:57.000 249 21253.42 361.42 43018.68 47983.81 2019-09-06 08:31:58.000 249 21253.46 361.36 43018.70 47983.83 2019-09-06 08:31:59.000 249 21253.50 361.30 43018.70 47983.85 2019-09-06 08:32:00.000 249 21253.49 361.25 43018.72 47983.86 2019-09-06 08:32:01.000 249 21253.48 361.19 43018.73 47983.86 2019-09-06 08:32:02.000 249 21253.44 361.11 43018.72 47983.89 2019-09-06 08:32:03.000 249 21253.42 361.06 43018.76 47983.85 2019-09-06 08:32:04.000 249 21253.40 361.04 43018.78 47983.91 2019-09-06 08:32:05.000 249 21253.35 361.02 43018.78 47983.88 2019-09-06 08:32:06.000 249 21253.31 360.99 43018.79 47983.88 2019-09-06 08:32:07.000 249 21253.25 360.98 43018.81 47983.87 2019-09-06 08:32:08.000 249 21253.22 360.99 43018.81 47983.86 2019-09-06 08:32:09.000 249 21253.17 360.98 43018.81 47983.84 2019-09-06 08:32:10.000 249 21253.13 360.96 43018.81 47983.82 2019-09-06 08:32:11.000 249 21253.08 360.95 43018.84 47983.78 2019-09-06 08:32:12.000 249 21253.00 360.96 43018.85 47983.77 2019-09-06 08:32:13.000 249 21252.97 360.97 43018.85 47983.78 2019-09-06 08:32:14.000 249 21252.93 360.96 43018.86 47983.77 2019-09-06 08:32:15.000 249 21252.92 360.95 43018.85 47983.76 2019-09-06 08:32:16.000 249 21252.91 360.94 43018.87 47983.76 2019-09-06 08:32:17.000 249 21252.84 360.93 43018.91 47983.76 2019-09-06 08:32:18.000 249 21252.83 360.90 43018.93 47983.75 2019-09-06 08:32:19.000 249 21252.88 360.85 43018.96 47983.80 2019-09-06 08:32:20.000 249 21252.88 360.82 43019.00 47983.78 2019-09-06 08:32:21.000 249 21252.89 360.76 43019.00 47983.84 2019-09-06 08:32:22.000 249 21252.92 360.72 43019.03 47983.85 2019-09-06 08:32:23.000 249 21252.95 360.68 43019.03 47983.88 2019-09-06 08:32:24.000 249 21253.02 360.65 43019.04 47983.93 2019-09-06 08:32:25.000 249 21253.08 360.61 43019.05 47983.98 2019-09-06 08:32:26.000 249 21253.14 360.53 43019.08 47984.00 2019-09-06 08:32:27.000 249 21253.20 360.47 43019.12 47984.07 2019-09-06 08:32:28.000 249 21253.28 360.44 43019.15 47984.10 2019-09-06 08:32:29.000 249 21253.34 360.42 43019.17 47984.16 2019-09-06 08:32:30.000 249 21253.42 360.43 43019.16 47984.21 2019-09-06 08:32:31.000 249 21253.47 360.46 43019.13 47984.19 2019-09-06 08:32:32.000 249 21253.51 360.46 43019.14 47984.24 2019-09-06 08:32:33.000 249 21253.55 360.43 43019.12 47984.24 2019-09-06 08:32:34.000 249 21253.55 360.46 43019.11 47984.23 2019-09-06 08:32:35.000 249 21253.50 360.51 43019.08 47984.23 2019-09-06 08:32:36.000 249 21253.47 360.55 43019.08 47984.23 2019-09-06 08:32:37.000 249 21253.45 360.59 43019.09 47984.19 2019-09-06 08:32:38.000 249 21253.42 360.64 43019.07 47984.19 2019-09-06 08:32:39.000 249 21253.38 360.66 43019.07 47984.17 2019-09-06 08:32:40.000 249 21253.35 360.67 43019.08 47984.15 2019-09-06 08:32:41.000 249 21253.32 360.71 43019.05 47984.10 2019-09-06 08:32:42.000 249 21253.28 360.75 43019.04 47984.13 2019-09-06 08:32:43.000 249 21253.22 360.78 43019.07 47984.10 2019-09-06 08:32:44.000 249 21253.18 360.82 43019.03 47984.06 2019-09-06 08:32:45.000 249 21253.15 360.81 43019.02 47984.02 2019-09-06 08:32:46.000 249 21253.07 360.81 43018.99 47984.00 2019-09-06 08:32:47.000 249 21253.06 360.79 43018.99 47983.97 2019-09-06 08:32:48.000 249 21253.04 360.79 43018.98 47983.95 2019-09-06 08:32:49.000 249 21252.99 360.77 43018.99 47983.91 2019-09-06 08:32:50.000 249 21252.95 360.75 43018.97 47983.89 2019-09-06 08:32:51.000 249 21252.95 360.72 43018.96 47983.86 2019-09-06 08:32:52.000 249 21252.90 360.68 43018.94 47983.85 2019-09-06 08:32:53.000 249 21252.86 360.61 43018.93 47983.83 2019-09-06 08:32:54.000 249 21252.85 360.53 43018.95 47983.80 2019-09-06 08:32:55.000 249 21252.79 360.48 43018.97 47983.82 2019-09-06 08:32:56.000 249 21252.79 360.44 43018.94 47983.79 2019-09-06 08:32:57.000 249 21252.77 360.39 43018.95 47983.82 2019-09-06 08:32:58.000 249 21252.79 360.34 43018.99 47983.80 2019-09-06 08:32:59.000 249 21252.76 360.34 43018.99 47983.84 2019-09-06 08:33:00.000 249 21252.78 360.31 43018.98 47983.83 2019-09-06 08:33:01.000 249 21252.82 360.28 43018.98 47983.85 2019-09-06 08:33:02.000 249 21252.80 360.22 43018.98 47983.84 2019-09-06 08:33:03.000 249 21252.75 360.19 43018.96 47983.85 2019-09-06 08:33:04.000 249 21252.77 360.11 43019.01 47983.83 2019-09-06 08:33:05.000 249 21252.79 360.05 43019.05 47983.86 2019-09-06 08:33:06.000 249 21252.81 359.99 43019.06 47983.87 2019-09-06 08:33:07.000 249 21252.86 359.97 43019.08 47983.89 2019-09-06 08:33:08.000 249 21252.91 359.91 43019.10 47983.94 2019-09-06 08:33:09.000 249 21252.96 359.88 43019.09 47983.99 2019-09-06 08:33:10.000 249 21253.01 359.85 43019.08 47984.00 2019-09-06 08:33:11.000 249 21253.09 359.80 43019.11 47984.05 2019-09-06 08:33:12.000 249 21253.22 359.76 43019.12 47984.09 2019-09-06 08:33:13.000 249 21253.29 359.74 43019.09 47984.10 2019-09-06 08:33:14.000 249 21253.35 359.72 43019.11 47984.15 2019-09-06 08:33:15.000 249 21253.36 359.70 43019.13 47984.18 2019-09-06 08:33:16.000 249 21253.44 359.70 43019.14 47984.19 2019-09-06 08:33:17.000 249 21253.49 359.70 43019.13 47984.21 2019-09-06 08:33:18.000 249 21253.47 359.68 43019.10 47984.23 2019-09-06 08:33:19.000 249 21253.52 359.68 43019.09 47984.23 2019-09-06 08:33:20.000 249 21253.53 359.70 43019.12 47984.24 2019-09-06 08:33:21.000 249 21253.55 359.73 43019.09 47984.23 2019-09-06 08:33:22.000 249 21253.54 359.74 43019.05 47984.25 2019-09-06 08:33:23.000 249 21253.52 359.78 43019.02 47984.19 2019-09-06 08:33:24.000 249 21253.45 359.78 43019.05 47984.17 2019-09-06 08:33:25.000 249 21253.41 359.81 43019.05 47984.16 2019-09-06 08:33:26.000 249 21253.34 359.88 43019.02 47984.11 2019-09-06 08:33:27.000 249 21253.28 359.96 43018.98 47984.07 2019-09-06 08:33:28.000 249 21253.27 360.01 43018.95 47984.01 2019-09-06 08:33:29.000 249 21253.19 360.04 43018.86 47983.96 2019-09-06 08:33:30.000 249 21253.13 360.07 43018.89 47983.90 2019-09-06 08:33:31.000 249 21253.07 360.11 43018.89 47983.86 2019-09-06 08:33:32.000 249 21253.04 360.14 43018.84 47983.77 2019-09-06 08:33:33.000 249 21253.00 360.15 43018.84 47983.77 2019-09-06 08:33:34.000 249 21252.95 360.16 43018.85 47983.73 2019-09-06 08:33:35.000 249 21252.88 360.19 43018.81 47983.69 2019-09-06 08:33:36.000 249 21252.81 360.21 43018.83 47983.66 2019-09-06 08:33:37.000 249 21252.71 360.23 43018.82 47983.64 2019-09-06 08:33:38.000 249 21252.67 360.25 43018.84 47983.58 2019-09-06 08:33:39.000 249 21252.62 360.28 43018.82 47983.59 2019-09-06 08:33:40.000 249 21252.58 360.26 43018.81 47983.56 2019-09-06 08:33:41.000 249 21252.56 360.28 43018.83 47983.55 2019-09-06 08:33:42.000 249 21252.50 360.30 43018.76 47983.50 2019-09-06 08:33:43.000 249 21252.41 360.31 43018.74 47983.46 2019-09-06 08:33:44.000 249 21252.33 360.33 43018.78 47983.44 2019-09-06 08:33:45.000 249 21252.30 360.30 43018.77 47983.40 2019-09-06 08:33:46.000 249 21252.25 360.22 43018.76 47983.39 2019-09-06 08:33:47.000 249 21252.19 360.19 43018.76 47983.33 2019-09-06 08:33:48.000 249 21252.21 360.16 43018.73 47983.33 2019-09-06 08:33:49.000 249 21252.23 360.09 43018.74 47983.32 2019-09-06 08:33:50.000 249 21252.24 360.03 43018.74 47983.33 2019-09-06 08:33:51.000 249 21252.27 359.95 43018.76 47983.38 2019-09-06 08:33:52.000 249 21252.31 359.85 43018.80 47983.39 2019-09-06 08:33:53.000 249 21252.37 359.79 43018.85 47983.44 2019-09-06 08:33:54.000 249 21252.42 359.73 43018.87 47983.48 2019-09-06 08:33:55.000 249 21252.45 359.71 43018.87 47983.52 2019-09-06 08:33:56.000 249 21252.51 359.71 43018.85 47983.54 2019-09-06 08:33:57.000 249 21252.62 359.64 43018.83 47983.55 2019-09-06 08:33:58.000 249 21252.68 359.62 43018.84 47983.58 2019-09-06 08:33:59.000 249 21252.71 359.57 43018.83 47983.59 2019-09-06 08:34:00.000 249 21252.73 359.55 43018.84 47983.61 2019-09-06 08:34:01.000 249 21252.77 359.52 43018.84 47983.64 2019-09-06 08:34:02.000 249 21252.81 359.51 43018.88 47983.69 2019-09-06 08:34:03.000 249 21252.84 359.50 43018.88 47983.69 2019-09-06 08:34:04.000 249 21252.87 359.48 43018.88 47983.70 2019-09-06 08:34:05.000 249 21252.93 359.49 43018.87 47983.74 2019-09-06 08:34:06.000 249 21252.96 359.47 43018.88 47983.76 2019-09-06 08:34:07.000 249 21252.98 359.44 43018.87 47983.73 2019-09-06 08:34:08.000 249 21253.00 359.39 43018.88 47983.77 2019-09-06 08:34:09.000 249 21252.97 359.36 43018.90 47983.79 2019-09-06 08:34:10.000 249 21252.96 359.33 43018.87 47983.83 2019-09-06 08:34:11.000 249 21252.98 359.28 43018.88 47983.78 2019-09-06 08:34:12.000 249 21252.98 359.23 43018.90 47983.81 2019-09-06 08:34:13.000 249 21252.97 359.18 43018.96 47983.80 2019-09-06 08:34:14.000 249 21252.94 359.11 43018.98 47983.82 2019-09-06 08:34:15.000 249 21252.90 359.09 43019.00 47983.79 2019-09-06 08:34:16.000 249 21252.86 359.12 43019.02 47983.83 2019-09-06 08:34:17.000 249 21252.83 359.13 43019.00 47983.81 2019-09-06 08:34:18.000 249 21252.77 359.15 43019.01 47983.80 2019-09-06 08:34:19.000 249 21252.72 359.15 43019.01 47983.80 2019-09-06 08:34:20.000 249 21252.67 359.20 43018.98 47983.76 2019-09-06 08:34:21.000 249 21252.62 359.25 43018.99 47983.74 2019-09-06 08:34:22.000 249 21252.61 359.28 43018.95 47983.70 2019-09-06 08:34:23.000 249 21252.56 359.35 43018.93 47983.64 2019-09-06 08:34:24.000 249 21252.53 359.41 43018.89 47983.64 2019-09-06 08:34:25.000 249 21252.51 359.43 43018.88 47983.59 2019-09-06 08:34:26.000 249 21252.48 359.43 43018.88 47983.54 2019-09-06 08:34:27.000 249 21252.43 359.48 43018.85 47983.54 2019-09-06 08:34:28.000 249 21252.39 359.55 43018.77 47983.50 2019-09-06 08:34:29.000 249 21252.38 359.62 43018.76 47983.46 2019-09-06 08:34:30.000 249 21252.33 359.66 43018.72 47983.41 2019-09-06 08:34:31.000 249 21252.34 359.66 43018.71 47983.37 2019-09-06 08:34:32.000 249 21252.35 359.65 43018.68 47983.33 2019-09-06 08:34:33.000 249 21252.35 359.66 43018.65 47983.33 2019-09-06 08:34:34.000 249 21252.35 359.64 43018.68 47983.34 2019-09-06 08:34:35.000 249 21252.34 359.58 43018.67 47983.28 2019-09-06 08:34:36.000 249 21252.33 359.51 43018.69 47983.28 2019-09-06 08:34:37.000 249 21252.26 359.44 43018.74 47983.30 2019-09-06 08:34:38.000 249 21252.29 359.40 43018.78 47983.33 2019-09-06 08:34:39.000 249 21252.37 359.40 43018.77 47983.37 2019-09-06 08:34:40.000 249 21252.42 359.44 43018.80 47983.40 2019-09-06 08:34:41.000 249 21252.45 359.46 43018.81 47983.46 2019-09-06 08:34:42.000 249 21252.48 359.49 43018.77 47983.45 2019-09-06 08:34:43.000 249 21252.47 359.50 43018.77 47983.43 2019-09-06 08:34:44.000 249 21252.52 359.51 43018.75 47983.43 2019-09-06 08:34:45.000 249 21252.53 359.53 43018.70 47983.44 2019-09-06 08:34:46.000 249 21252.58 359.55 43018.71 47983.47 2019-09-06 08:34:47.000 249 21252.58 359.57 43018.70 47983.44 2019-09-06 08:34:48.000 249 21252.57 359.60 43018.70 47983.43 2019-09-06 08:34:49.000 249 21252.55 359.61 43018.70 47983.43 2019-09-06 08:34:50.000 249 21252.55 359.60 43018.72 47983.42 2019-09-06 08:34:51.000 249 21252.52 359.60 43018.71 47983.41 2019-09-06 08:34:52.000 249 21252.51 359.61 43018.70 47983.40 2019-09-06 08:34:53.000 249 21252.48 359.65 43018.69 47983.38 2019-09-06 08:34:54.000 249 21252.41 359.68 43018.67 47983.37 2019-09-06 08:34:55.000 249 21252.39 359.68 43018.63 47983.34 2019-09-06 08:34:56.000 249 21252.38 359.66 43018.62 47983.32 2019-09-06 08:34:57.000 249 21252.39 359.61 43018.61 47983.27 2019-09-06 08:34:58.000 249 21252.36 359.58 43018.63 47983.26 2019-09-06 08:34:59.000 249 21252.31 359.57 43018.62 47983.26 2019-09-06 08:35:00.000 249 21252.31 359.55 43018.62 47983.25 2019-09-06 08:35:01.000 249 21252.26 359.55 43018.60 47983.22 2019-09-06 08:35:02.000 249 21252.27 359.53 43018.55 47983.21 2019-09-06 08:35:03.000 249 21252.24 359.47 43018.62 47983.19 2019-09-06 08:35:04.000 249 21252.18 359.46 43018.60 47983.16 2019-09-06 08:35:05.000 249 21252.14 359.44 43018.61 47983.16 2019-09-06 08:35:06.000 249 21252.14 359.40 43018.62 47983.16 2019-09-06 08:35:07.000 249 21252.14 359.39 43018.64 47983.17 2019-09-06 08:35:08.000 249 21252.11 359.34 43018.64 47983.19 2019-09-06 08:35:09.000 249 21252.12 359.31 43018.64 47983.16 2019-09-06 08:35:10.000 249 21252.12 359.32 43018.63 47983.18 2019-09-06 08:35:11.000 249 21252.16 359.31 43018.62 47983.19 2019-09-06 08:35:12.000 249 21252.18 359.30 43018.63 47983.19 2019-09-06 08:35:13.000 249 21252.21 359.32 43018.63 47983.21 2019-09-06 08:35:14.000 249 21252.26 359.30 43018.65 47983.26 2019-09-06 08:35:15.000 249 21252.30 359.35 43018.67 47983.26 2019-09-06 08:35:16.000 249 21252.32 359.51 43018.61 47983.29 2019-09-06 08:35:17.000 249 21252.30 359.60 43018.53 47983.19 2019-09-06 08:35:18.000 249 21252.34 359.63 43018.44 47983.19 2019-09-06 08:35:19.000 249 21252.41 359.61 43018.43 47983.09 2019-09-06 08:35:20.000 249 21252.45 359.57 43018.36 47983.10 2019-09-06 08:35:21.000 249 21252.49 359.50 43018.39 47983.11 2019-09-06 08:35:22.000 249 21252.55 359.45 43018.41 47983.10 2019-09-06 08:35:23.000 249 21252.59 359.41 43018.43 47983.17 2019-09-06 08:35:24.000 249 21252.64 359.36 43018.45 47983.20 2019-09-06 08:35:25.000 249 21252.64 359.30 43018.54 47983.24 2019-09-06 08:35:26.000 249 21252.64 359.29 43018.56 47983.29 2019-09-06 08:35:27.000 249 21252.62 359.30 43018.57 47983.31 2019-09-06 08:35:28.000 249 21252.64 359.27 43018.59 47983.31 2019-09-06 08:35:29.000 249 21252.66 359.29 43018.61 47983.37 2019-09-06 08:35:30.000 249 21252.67 359.32 43018.61 47983.37 2019-09-06 08:35:31.000 249 21252.63 359.35 43018.60 47983.38 2019-09-06 08:35:32.000 249 21252.57 359.36 43018.58 47983.34 2019-09-06 08:35:33.000 249 21252.57 359.35 43018.61 47983.38 2019-09-06 08:35:34.000 249 21252.54 359.34 43018.64 47983.37 2019-09-06 08:35:35.000 249 21252.53 359.35 43018.68 47983.36 2019-09-06 08:35:36.000 249 21252.52 359.36 43018.71 47983.37 2019-09-06 08:35:37.000 249 21252.47 359.38 43018.72 47983.39 2019-09-06 08:35:38.000 249 21252.39 359.46 43018.74 47983.39 2019-09-06 08:35:39.000 249 21252.35 359.49 43018.69 47983.37 2019-09-06 08:35:40.000 249 21252.29 359.56 43018.67 47983.29 2019-09-06 08:35:41.000 249 21252.22 359.56 43018.64 47983.26 2019-09-06 08:35:42.000 249 21252.19 359.56 43018.60 47983.21 2019-09-06 08:35:43.000 249 21252.22 359.50 43018.58 47983.18 2019-09-06 08:35:44.000 249 21252.26 359.37 43018.65 47983.21 2019-09-06 08:35:45.000 249 21252.26 359.28 43018.74 47983.25 2019-09-06 08:35:46.000 249 21252.26 359.22 43018.77 47983.32 2019-09-06 08:35:47.000 249 21252.25 359.17 43018.82 47983.37 2019-09-06 08:35:48.000 249 21252.29 359.17 43018.91 47983.40 2019-09-06 08:35:49.000 249 21252.32 359.18 43018.91 47983.45 2019-09-06 08:35:50.000 249 21252.34 359.18 43018.92 47983.47 2019-09-06 08:35:51.000 249 21252.35 359.14 43018.91 47983.48 2019-09-06 08:35:52.000 249 21252.34 359.09 43018.94 47983.50 2019-09-06 08:35:53.000 249 21252.34 359.07 43018.93 47983.49 2019-09-06 08:35:54.000 249 21252.39 359.06 43018.92 47983.54 2019-09-06 08:35:55.000 249 21252.46 359.07 43018.89 47983.55 2019-09-06 08:35:56.000 249 21252.52 359.08 43018.91 47983.58 2019-09-06 08:35:57.000 249 21252.55 359.08 43018.90 47983.61 2019-09-06 08:35:58.000 249 21252.62 359.11 43018.89 47983.64 2019-09-06 08:35:59.000 249 21252.68 359.12 43018.87 47983.64 2019-09-06 08:36:00.000 249 21252.72 359.16 43018.84 47983.66 2019-09-06 08:36:01.000 249 21252.73 359.21 43018.84 47983.63 2019-09-06 08:36:02.000 249 21252.75 359.21 43018.82 47983.64 2019-09-06 08:36:03.000 249 21252.74 359.18 43018.80 47983.64 2019-09-06 08:36:04.000 249 21252.74 359.16 43018.83 47983.59 2019-09-06 08:36:05.000 249 21252.72 359.15 43018.86 47983.64 2019-09-06 08:36:06.000 249 21252.73 359.16 43018.88 47983.64 2019-09-06 08:36:07.000 249 21252.78 359.18 43018.89 47983.65 2019-09-06 08:36:08.000 249 21252.73 359.19 43018.85 47983.64 2019-09-06 08:36:09.000 249 21252.74 359.20 43018.85 47983.67 2019-09-06 08:36:10.000 249 21252.71 359.20 43018.86 47983.65 2019-09-06 08:36:11.000 249 21252.70 359.19 43018.84 47983.63 2019-09-06 08:36:12.000 249 21252.67 359.17 43018.86 47983.63 2019-09-06 08:36:13.000 249 21252.60 359.16 43018.87 47983.62 2019-09-06 08:36:14.000 249 21252.55 359.13 43018.88 47983.63 2019-09-06 08:36:15.000 249 21252.52 359.08 43018.87 47983.56 2019-09-06 08:36:16.000 249 21252.48 359.06 43018.85 47983.55 2019-09-06 08:36:17.000 249 21252.46 359.08 43018.89 47983.56 2019-09-06 08:36:18.000 249 21252.39 359.05 43018.89 47983.53 2019-09-06 08:36:19.000 249 21252.32 359.06 43018.87 47983.49 2019-09-06 08:36:20.000 249 21252.29 359.06 43018.87 47983.46 2019-09-06 08:36:21.000 249 21252.26 359.07 43018.85 47983.44 2019-09-06 08:36:22.000 249 21252.23 359.08 43018.83 47983.39 2019-09-06 08:36:23.000 249 21252.18 359.08 43018.80 47983.37 2019-09-06 08:36:24.000 249 21252.15 359.08 43018.76 47983.31 2019-09-06 08:36:25.000 249 21252.14 359.09 43018.72 47983.32 2019-09-06 08:36:26.000 249 21252.10 359.10 43018.68 47983.29 2019-09-06 08:36:27.000 249 21252.10 359.09 43018.69 47983.25 2019-09-06 08:36:28.000 249 21252.11 359.07 43018.70 47983.23 2019-09-06 08:36:29.000 249 21252.14 359.08 43018.68 47983.23 2019-09-06 08:36:30.000 249 21252.17 359.07 43018.68 47983.23 2019-09-06 08:36:31.000 249 21252.19 359.07 43018.66 47983.24 2019-09-06 08:36:32.000 249 21252.23 359.05 43018.68 47983.25 2019-09-06 08:36:33.000 249 21252.28 359.03 43018.69 47983.25 2019-09-06 08:36:34.000 249 21252.35 359.05 43018.64 47983.25 2019-09-06 08:36:35.000 249 21252.38 359.06 43018.64 47983.27 2019-09-06 08:36:36.000 249 21252.42 359.05 43018.61 47983.29 2019-09-06 08:36:37.000 249 21252.48 359.04 43018.60 47983.32 2019-09-06 08:36:38.000 249 21252.52 359.02 43018.62 47983.32 2019-09-06 08:36:39.000 249 21252.53 359.03 43018.63 47983.33 2019-09-06 08:36:40.000 249 21252.57 359.03 43018.62 47983.36 2019-09-06 08:36:41.000 249 21252.61 359.05 43018.57 47983.35 2019-09-06 08:36:42.000 249 21252.64 358.98 43018.61 47983.36 2019-09-06 08:36:43.000 249 21252.68 358.94 43018.64 47983.39 2019-09-06 08:36:44.000 249 21252.74 358.90 43018.64 47983.46 2019-09-06 08:36:45.000 249 21252.79 358.87 43018.68 47983.47 2019-09-06 08:36:46.000 249 21252.77 358.88 43018.69 47983.50 2019-09-06 08:36:47.000 249 21252.80 358.89 43018.71 47983.53 2019-09-06 08:36:48.000 249 21252.86 358.91 43018.72 47983.56 2019-09-06 08:36:49.000 249 21252.80 358.97 43018.71 47983.56 2019-09-06 08:36:50.000 249 21252.80 359.00 43018.73 47983.55 2019-09-06 08:36:51.000 249 21252.76 359.04 43018.70 47983.55 2019-09-06 08:36:52.000 249 21252.72 359.09 43018.68 47983.53 2019-09-06 08:36:53.000 249 21252.66 359.14 43018.71 47983.49 2019-09-06 08:36:54.000 249 21252.58 359.20 43018.70 47983.47 2019-09-06 08:36:55.000 249 21252.52 359.27 43018.69 47983.46 2019-09-06 08:36:56.000 249 21252.44 359.29 43018.63 47983.39 2019-09-06 08:36:57.000 249 21252.37 359.28 43018.67 47983.32 2019-09-06 08:36:58.000 249 21252.31 359.32 43018.66 47983.30 2019-09-06 08:36:59.000 249 21252.21 359.37 43018.64 47983.27 2019-09-06 08:37:00.000 249 21252.15 359.36 43018.62 47983.23 2019-09-06 08:37:01.000 249 21252.08 359.36 43018.62 47983.18 2019-09-06 08:37:02.000 249 21252.00 359.35 43018.59 47983.18 2019-09-06 08:37:03.000 249 21251.93 359.33 43018.62 47983.10 2019-09-06 08:37:04.000 249 21251.84 359.34 43018.64 47983.07 2019-09-06 08:37:05.000 249 21251.76 359.38 43018.63 47983.06 2019-09-06 08:37:06.000 249 21251.73 359.37 43018.66 47983.03 2019-09-06 08:37:07.000 249 21251.71 359.37 43018.65 47983.00 2019-09-06 08:37:08.000 249 21251.68 359.32 43018.64 47982.99 2019-09-06 08:37:09.000 249 21251.68 359.28 43018.63 47982.99 2019-09-06 08:37:10.000 249 21251.71 359.23 43018.66 47982.98 2019-09-06 08:37:11.000 249 21251.71 359.21 43018.67 47983.02 2019-09-06 08:37:12.000 249 21251.72 359.21 43018.67 47983.04 2019-09-06 08:37:13.000 249 21251.76 359.22 43018.65 47983.00 2019-09-06 08:37:14.000 249 21251.85 359.23 43018.58 47983.06 2019-09-06 08:37:15.000 249 21251.92 359.24 43018.55 47983.06 2019-09-06 08:37:16.000 249 21252.00 359.24 43018.57 47983.05 2019-09-06 08:37:17.000 249 21252.06 359.23 43018.62 47983.11 2019-09-06 08:37:18.000 249 21252.16 359.23 43018.61 47983.13 2019-09-06 08:37:19.000 249 21252.25 359.21 43018.62 47983.16 2019-09-06 08:37:20.000 249 21252.30 359.21 43018.56 47983.19 2019-09-06 08:37:21.000 249 21252.36 359.20 43018.57 47983.22 2019-09-06 08:37:22.000 249 21252.42 359.17 43018.56 47983.25 2019-09-06 08:37:23.000 249 21252.40 359.15 43018.61 47983.27 2019-09-06 08:37:24.000 249 21252.44 359.12 43018.66 47983.32 2019-09-06 08:37:25.000 249 21252.44 359.14 43018.66 47983.35 2019-09-06 08:37:26.000 249 21252.46 359.13 43018.68 47983.37 2019-09-06 08:37:27.000 249 21252.47 359.13 43018.70 47983.40 2019-09-06 08:37:28.000 249 21252.44 359.11 43018.72 47983.41 2019-09-06 08:37:29.000 249 21252.43 359.11 43018.72 47983.42 2019-09-06 08:37:30.000 249 21252.38 359.10 43018.76 47983.42 2019-09-06 08:37:31.000 249 21252.33 359.08 43018.78 47983.41 2019-09-06 08:37:32.000 249 21252.22 359.08 43018.76 47983.39 2019-09-06 08:37:33.000 249 21252.09 359.10 43018.78 47983.40 2019-09-06 08:37:34.000 249 21252.05 359.11 43018.78 47983.33 2019-09-06 08:37:35.000 249 21252.01 359.13 43018.81 47983.36 2019-09-06 08:37:36.000 249 21251.97 359.15 43018.81 47983.32 2019-09-06 08:37:37.000 249 21251.92 359.19 43018.82 47983.30 2019-09-06 08:37:38.000 249 21251.89 359.24 43018.81 47983.31 2019-09-06 08:37:39.000 249 21251.84 359.29 43018.85 47983.25 2019-09-06 08:37:40.000 249 21251.82 359.36 43018.82 47983.26 2019-09-06 08:37:41.000 249 21251.82 359.43 43018.79 47983.23 2019-09-06 08:37:42.000 249 21251.81 359.50 43018.76 47983.20 2019-09-06 08:37:43.000 249 21251.77 359.57 43018.77 47983.14 2019-09-06 08:37:44.000 249 21251.71 359.63 43018.73 47983.15 2019-09-06 08:37:45.000 249 21251.72 359.67 43018.71 47983.09 2019-09-06 08:37:46.000 249 21251.73 359.71 43018.71 47983.06 2019-09-06 08:37:47.000 249 21251.76 359.75 43018.67 47983.07 2019-09-06 08:37:48.000 249 21251.71 359.78 43018.65 47983.03 2019-09-06 08:37:49.000 249 21251.68 359.80 43018.65 47983.04 2019-09-06 08:37:50.000 249 21251.70 359.82 43018.65 47983.02 2019-09-06 08:37:51.000 249 21251.72 359.82 43018.63 47983.02 2019-09-06 08:37:52.000 249 21251.73 359.76 43018.66 47983.03 2019-09-06 08:37:53.000 249 21251.73 359.74 43018.66 47983.02 2019-09-06 08:37:54.000 249 21251.75 359.70 43018.67 47983.04 2019-09-06 08:37:55.000 249 21251.76 359.69 43018.68 47983.06 2019-09-06 08:37:56.000 249 21251.76 359.70 43018.69 47983.05 2019-09-06 08:37:57.000 249 21251.78 359.66 43018.71 47983.06 2019-09-06 08:37:58.000 249 21251.79 359.62 43018.73 47983.08 2019-09-06 08:37:59.000 249 21251.81 359.58 43018.74 47983.10 2019-09-06 08:38:00.000 249 21251.83 359.51 43018.75 47983.10 2019-09-06 08:38:01.000 249 21251.83 359.51 43018.76 47983.16 2019-09-06 08:38:02.000 249 21251.82 359.48 43018.79 47983.16 2019-09-06 08:38:03.000 249 21251.79 359.47 43018.78 47983.16 2019-09-06 08:38:04.000 249 21251.74 359.46 43018.81 47983.18 2019-09-06 08:38:05.000 249 21251.73 359.49 43018.84 47983.17 2019-09-06 08:38:06.000 249 21251.69 359.48 43018.79 47983.18 2019-09-06 08:38:07.000 249 21251.64 359.43 43018.81 47983.16 2019-09-06 08:38:08.000 249 21251.65 359.46 43018.87 47983.15 2019-09-06 08:38:09.000 249 21251.62 359.50 43018.87 47983.15 2019-09-06 08:38:10.000 249 21251.62 359.53 43018.86 47983.13 2019-09-06 08:38:11.000 249 21251.58 359.59 43018.83 47983.13 2019-09-06 08:38:12.000 249 21251.59 359.60 43018.78 47983.09 2019-09-06 08:38:13.000 249 21251.56 359.58 43018.77 47983.06 2019-09-06 08:38:14.000 249 21251.53 359.59 43018.77 47983.07 2019-09-06 08:38:15.000 249 21251.51 359.56 43018.77 47983.04 2019-09-06 08:38:16.000 249 21251.42 359.58 43018.76 47983.02 2019-09-06 08:38:17.000 249 21251.38 359.60 43018.76 47982.99 2019-09-06 08:38:18.000 249 21251.37 359.62 43018.76 47982.94 2019-09-06 08:38:19.000 249 21251.33 359.60 43018.75 47982.93 2019-09-06 08:38:20.000 249 21251.29 359.64 43018.71 47982.92 2019-09-06 08:38:21.000 249 21251.29 359.68 43018.68 47982.89 2019-09-06 08:38:22.000 249 21251.29 359.71 43018.64 47982.84 2019-09-06 08:38:23.000 249 21251.26 359.73 43018.59 47982.80 2019-09-06 08:38:24.000 249 21251.27 359.71 43018.59 47982.78 2019-09-06 08:38:25.000 249 21251.28 359.72 43018.54 47982.75 2019-09-06 08:38:26.000 249 21251.31 359.71 43018.53 47982.74 2019-09-06 08:38:27.000 249 21251.38 359.70 43018.52 47982.75 2019-09-06 08:38:28.000 249 21251.46 359.69 43018.54 47982.77 2019-09-06 08:38:29.000 249 21251.52 359.66 43018.52 47982.77 2019-09-06 08:38:30.000 249 21251.54 359.64 43018.50 47982.82 2019-09-06 08:38:31.000 249 21251.60 359.61 43018.52 47982.85 2019-09-06 08:38:32.000 249 21251.63 359.63 43018.50 47982.85 2019-09-06 08:38:33.000 249 21251.62 359.79 43018.44 47982.86 2019-09-06 08:38:34.000 249 21251.62 359.94 43018.31 47982.79 2019-09-06 08:38:35.000 249 21251.59 360.04 43018.20 47982.68 2019-09-06 08:38:36.000 249 21251.59 360.12 43018.10 47982.62 2019-09-06 08:38:37.000 249 21251.53 360.22 43018.02 47982.51 2019-09-06 08:38:38.000 249 21251.56 360.30 43017.94 47982.42 2019-09-06 08:38:39.000 249 21251.58 360.35 43017.85 47982.34 2019-09-06 08:38:40.000 249 21251.59 360.38 43017.80 47982.28 2019-09-06 08:38:41.000 249 21251.59 360.44 43017.74 47982.22 2019-09-06 08:38:42.000 249 21251.61 360.40 43017.71 47982.19 2019-09-06 08:38:43.000 249 21251.64 360.38 43017.69 47982.18 2019-09-06 08:38:44.000 249 21251.65 360.40 43017.66 47982.19 2019-09-06 08:38:45.000 249 21251.65 360.44 43017.69 47982.17 2019-09-06 08:38:46.000 249 21251.66 360.47 43017.67 47982.17 2019-09-06 08:38:47.000 249 21251.62 360.50 43017.68 47982.14 2019-09-06 08:38:48.000 249 21251.61 360.56 43017.66 47982.12 2019-09-06 08:38:49.000 249 21251.59 360.57 43017.64 47982.09 2019-09-06 08:38:50.000 249 21251.59 360.61 43017.65 47982.11 2019-09-06 08:38:51.000 249 21251.58 360.66 43017.66 47982.11 2019-09-06 08:38:52.000 249 21251.57 360.74 43017.67 47982.09 2019-09-06 08:38:53.000 249 21251.51 360.80 43017.66 47982.08 2019-09-06 08:38:54.000 249 21251.48 360.84 43017.66 47982.06 2019-09-06 08:38:55.000 249 21251.45 360.87 43017.66 47982.03 2019-09-06 08:38:56.000 249 21251.42 360.92 43017.65 47982.03 2019-09-06 08:38:57.000 249 21251.42 360.92 43017.66 47982.00 2019-09-06 08:38:58.000 249 21251.40 360.96 43017.64 47981.99 2019-09-06 08:38:59.000 249 21251.37 360.98 43017.63 47981.95 2019-09-06 08:39:00.000 249 21251.37 360.98 43017.60 47981.96 2019-09-06 08:39:01.000 249 21251.37 360.98 43017.63 47981.94 2019-09-06 08:39:02.000 249 21251.32 360.97 43017.63 47981.93 2019-09-06 08:39:03.000 249 21251.31 360.98 43017.65 47981.93 2019-09-06 08:39:04.000 249 21251.31 361.02 43017.65 47981.99 2019-09-06 08:39:05.000 249 21251.30 361.04 43017.62 47981.94 2019-09-06 08:39:06.000 249 21251.39 360.98 43017.62 47981.91 2019-09-06 08:39:07.000 249 21251.42 360.88 43017.67 47981.97 2019-09-06 08:39:08.000 249 21251.44 360.79 43017.72 47982.03 2019-09-06 08:39:09.000 249 21251.51 360.67 43017.80 47982.10 2019-09-06 08:39:10.000 249 21251.54 360.55 43017.88 47982.18 2019-09-06 08:39:11.000 249 21251.55 360.51 43017.98 47982.27 2019-09-06 08:39:12.000 249 21251.56 360.49 43018.05 47982.40 2019-09-06 08:39:13.000 249 21251.59 360.49 43018.14 47982.43 2019-09-06 08:39:14.000 249 21251.52 360.52 43018.16 47982.48 2019-09-06 08:39:15.000 249 21251.48 360.61 43018.12 47982.46 2019-09-06 08:39:16.000 249 21251.51 360.65 43018.09 47982.44 2019-09-06 08:39:17.000 249 21251.46 360.68 43018.01 47982.40 2019-09-06 08:39:18.000 249 21251.48 360.68 43017.97 47982.34 2019-09-06 08:39:19.000 249 21251.49 360.67 43017.95 47982.31 2019-09-06 08:39:20.000 249 21251.51 360.61 43017.95 47982.33 2019-09-06 08:39:21.000 249 21251.51 360.58 43017.96 47982.30 2019-09-06 08:39:22.000 249 21251.51 360.53 43017.94 47982.26 2019-09-06 08:39:23.000 249 21251.51 360.43 43017.94 47982.26 2019-09-06 08:39:24.000 249 21251.52 360.39 43017.96 47982.33 2019-09-06 08:39:25.000 249 21251.46 360.41 43017.96 47982.29 2019-09-06 08:39:26.000 249 21251.45 360.41 43017.99 47982.32 2019-09-06 08:39:27.000 249 21251.45 360.43 43018.01 47982.31 2019-09-06 08:39:28.000 249 21251.41 360.42 43018.00 47982.31 2019-09-06 08:39:29.000 249 21251.44 360.38 43018.02 47982.31 2019-09-06 08:39:30.000 249 21251.44 360.38 43018.00 47982.29 2019-09-06 08:39:31.000 249 21251.44 360.35 43018.01 47982.32 2019-09-06 08:39:32.000 249 21251.40 360.29 43018.03 47982.33 2019-09-06 08:39:33.000 249 21251.37 360.27 43018.06 47982.32 2019-09-06 08:39:34.000 249 21251.33 360.30 43018.08 47982.35 2019-09-06 08:39:35.000 249 21251.32 360.30 43018.11 47982.32 2019-09-06 08:39:36.000 249 21251.29 360.30 43018.08 47982.32 2019-09-06 08:39:37.000 249 21251.25 360.26 43018.10 47982.36 2019-09-06 08:39:38.000 249 21251.20 360.28 43018.14 47982.33 2019-09-06 08:39:39.000 249 21251.18 360.29 43018.13 47982.32 2019-09-06 08:39:40.000 249 21251.16 360.30 43018.12 47982.33 2019-09-06 08:39:41.000 249 21251.14 360.32 43018.15 47982.33 2019-09-06 08:39:42.000 249 21251.12 360.33 43018.16 47982.29 2019-09-06 08:39:43.000 249 21251.08 360.33 43018.11 47982.26 2019-09-06 08:39:44.000 249 21251.06 360.33 43018.10 47982.24 2019-09-06 08:39:45.000 249 21251.07 360.34 43018.12 47982.25 2019-09-06 08:39:46.000 249 21251.03 360.32 43018.12 47982.23 2019-09-06 08:39:47.000 249 21251.01 360.32 43018.09 47982.21 2019-09-06 08:39:48.000 249 21250.98 360.29 43018.12 47982.20 2019-09-06 08:39:49.000 249 21250.95 360.26 43018.13 47982.19 2019-09-06 08:39:50.000 249 21250.93 360.24 43018.11 47982.18 2019-09-06 08:39:51.000 249 21250.91 360.22 43018.13 47982.19 2019-09-06 08:39:52.000 249 21250.90 360.20 43018.12 47982.19 2019-09-06 08:39:53.000 249 21250.88 360.20 43018.11 47982.17 2019-09-06 08:39:54.000 249 21250.89 360.19 43018.18 47982.19 2019-09-06 08:39:55.000 249 21250.87 360.23 43018.17 47982.20 2019-09-06 08:39:56.000 249 21250.88 360.23 43018.13 47982.21 2019-09-06 08:39:57.000 249 21250.88 360.22 43018.12 47982.21 2019-09-06 08:39:58.000 249 21250.88 360.21 43018.17 47982.20 2019-09-06 08:39:59.000 249 21250.92 360.18 43018.14 47982.21 2019-09-06 08:40:00.000 249 21250.96 360.19 43018.13 47982.18 2019-09-06 08:40:01.000 249 21250.95 360.20 43018.10 47982.19 2019-09-06 08:40:02.000 249 21250.95 360.17 43018.06 47982.19 2019-09-06 08:40:03.000 249 21250.97 360.13 43018.05 47982.16 2019-09-06 08:40:04.000 249 21250.97 360.08 43018.06 47982.17 2019-09-06 08:40:05.000 249 21250.97 360.04 43018.04 47982.16 2019-09-06 08:40:06.000 249 21250.97 359.99 43018.02 47982.18 2019-09-06 08:40:07.000 249 21250.97 359.92 43018.06 47982.17 2019-09-06 08:40:08.000 249 21251.00 359.85 43018.09 47982.16 2019-09-06 08:40:09.000 249 21251.00 359.80 43018.09 47982.20 2019-09-06 08:40:10.000 249 21251.03 359.76 43018.06 47982.20 2019-09-06 08:40:11.000 249 21251.00 359.67 43018.06 47982.18 2019-09-06 08:40:12.000 249 21251.01 359.55 43018.09 47982.18 2019-09-06 08:40:13.000 249 21251.03 359.45 43018.09 47982.18 2019-09-06 08:40:14.000 249 21251.04 359.41 43018.10 47982.19 2019-09-06 08:40:15.000 249 21251.08 359.35 43018.09 47982.18 2019-09-06 08:40:16.000 249 21251.06 359.29 43018.10 47982.19 2019-09-06 08:40:17.000 249 21251.08 359.21 43018.10 47982.22 2019-09-06 08:40:18.000 249 21251.08 359.15 43018.12 47982.21 2019-09-06 08:40:19.000 249 21251.06 359.16 43018.13 47982.22 2019-09-06 08:40:20.000 249 21251.05 359.11 43018.09 47982.24 2019-09-06 08:40:21.000 249 21251.07 359.08 43018.11 47982.21 2019-09-06 08:40:22.000 249 21251.09 359.04 43018.15 47982.27 2019-09-06 08:40:23.000 249 21251.14 359.00 43018.18 47982.27 2019-09-06 08:40:24.000 249 21251.15 359.01 43018.17 47982.30 2019-09-06 08:40:25.000 249 21251.14 359.04 43018.21 47982.31 2019-09-06 08:40:26.000 249 21251.15 359.04 43018.20 47982.32 2019-09-06 08:40:27.000 249 21251.16 359.04 43018.19 47982.31 2019-09-06 08:40:28.000 249 21251.17 359.05 43018.18 47982.32 2019-09-06 08:40:29.000 249 21251.16 359.07 43018.20 47982.33 2019-09-06 08:40:30.000 249 21251.20 359.06 43018.19 47982.31 2019-09-06 08:40:31.000 249 21251.18 359.08 43018.20 47982.35 2019-09-06 08:40:32.000 249 21251.12 359.10 43018.22 47982.33 2019-09-06 08:40:33.000 249 21251.08 359.11 43018.24 47982.35 2019-09-06 08:40:34.000 249 21251.02 359.16 43018.25 47982.28 2019-09-06 08:40:35.000 249 21251.00 359.21 43018.23 47982.29 2019-09-06 08:40:36.000 249 21250.99 359.23 43018.23 47982.27 2019-09-06 08:40:37.000 249 21250.96 359.27 43018.20 47982.28 2019-09-06 08:40:38.000 249 21250.94 359.29 43018.21 47982.24 2019-09-06 08:40:39.000 249 21250.88 359.35 43018.22 47982.26 2019-09-06 08:40:40.000 249 21250.85 359.40 43018.24 47982.25 2019-09-06 08:40:41.000 249 21250.79 359.44 43018.22 47982.22 2019-09-06 08:40:42.000 249 21250.78 359.44 43018.20 47982.19 2019-09-06 08:40:43.000 249 21250.74 359.47 43018.21 47982.18 2019-09-06 08:40:44.000 249 21250.71 359.50 43018.22 47982.15 2019-09-06 08:40:45.000 249 21250.69 359.52 43018.24 47982.15 2019-09-06 08:40:46.000 249 21250.65 359.58 43018.25 47982.15 2019-09-06 08:40:47.000 249 21250.65 359.60 43018.25 47982.12 2019-09-06 08:40:48.000 249 21250.66 359.63 43018.23 47982.11 2019-09-06 08:40:49.000 249 21250.62 359.64 43018.23 47982.12 2019-09-06 08:40:50.000 249 21250.61 359.68 43018.23 47982.07 2019-09-06 08:40:51.000 249 21250.60 359.70 43018.18 47982.07 2019-09-06 08:40:52.000 249 21250.60 359.72 43018.19 47982.08 2019-09-06 08:40:53.000 249 21250.60 359.67 43018.23 47982.06 2019-09-06 08:40:54.000 249 21250.60 359.66 43018.26 47982.12 2019-09-06 08:40:55.000 249 21250.60 359.66 43018.27 47982.14 2019-09-06 08:40:56.000 249 21250.58 359.67 43018.30 47982.17 2019-09-06 08:40:57.000 249 21250.54 359.72 43018.29 47982.17 2019-09-06 08:40:58.000 249 21250.53 359.73 43018.30 47982.14 2019-09-06 08:40:59.000 249 21250.51 359.75 43018.32 47982.16 2019-09-06 08:41:00.000 249 21250.53 359.78 43018.28 47982.12 2019-09-06 08:41:01.000 249 21250.52 359.81 43018.23 47982.13 2019-09-06 08:41:02.000 249 21250.56 359.82 43018.20 47982.11 2019-09-06 08:41:03.000 249 21250.65 359.79 43018.23 47982.11 2019-09-06 08:41:04.000 249 21250.70 359.80 43018.25 47982.15 2019-09-06 08:41:05.000 249 21250.70 359.80 43018.28 47982.14 2019-09-06 08:41:06.000 249 21250.73 359.79 43018.30 47982.20 2019-09-06 08:41:07.000 249 21250.77 359.82 43018.32 47982.27 2019-09-06 08:41:08.000 249 21250.82 359.85 43018.31 47982.27 2019-09-06 08:41:09.000 249 21250.85 359.89 43018.34 47982.28 2019-09-06 08:41:10.000 249 21250.84 359.93 43018.33 47982.32 2019-09-06 08:41:11.000 249 21250.88 359.98 43018.34 47982.31 2019-09-06 08:41:12.000 249 21250.89 360.01 43018.32 47982.34 2019-09-06 08:41:13.000 249 21250.86 360.06 43018.34 47982.32 2019-09-06 08:41:14.000 249 21250.83 360.11 43018.30 47982.34 2019-09-06 08:41:15.000 249 21250.84 360.17 43018.28 47982.30 2019-09-06 08:41:16.000 249 21250.79 360.23 43018.27 47982.30 2019-09-06 08:41:17.000 249 21250.74 360.34 43018.27 47982.25 2019-09-06 08:41:18.000 249 21250.72 360.39 43018.24 47982.23 2019-09-06 08:41:19.000 249 21250.66 360.47 43018.23 47982.16 2019-09-06 08:41:20.000 249 21250.62 360.55 43018.22 47982.13 2019-09-06 08:41:21.000 249 21250.58 360.61 43018.19 47982.13 2019-09-06 08:41:22.000 249 21250.55 360.67 43018.16 47982.09 2019-09-06 08:41:23.000 249 21250.56 360.78 43018.16 47982.09 2019-09-06 08:41:24.000 249 21250.57 360.87 43018.14 47982.06 2019-09-06 08:41:25.000 249 21250.58 360.94 43018.14 47982.03 2019-09-06 08:41:26.000 249 21250.60 361.02 43018.15 47982.03 2019-09-06 08:41:27.000 249 21250.61 361.11 43018.14 47982.06 2019-09-06 08:41:28.000 249 21250.59 361.20 43018.09 47982.04 2019-09-06 08:41:29.000 249 21250.61 361.26 43018.07 47982.03 2019-09-06 08:41:30.000 249 21250.63 361.30 43018.10 47982.03 2019-09-06 08:41:31.000 249 21250.62 361.39 43018.09 47982.04 2019-09-06 08:41:32.000 249 21250.62 361.43 43018.09 47982.03 2019-09-06 08:41:33.000 249 21250.63 361.47 43018.06 47981.99 2019-09-06 08:41:34.000 249 21250.60 361.50 43018.04 47981.97 2019-09-06 08:41:35.000 249 21250.58 361.55 43018.03 47981.97 2019-09-06 08:41:36.000 249 21250.56 361.61 43017.98 47981.94 2019-09-06 08:41:37.000 249 21250.56 361.65 43017.95 47981.95 2019-09-06 08:41:38.000 249 21250.60 361.66 43017.93 47981.86 2019-09-06 08:41:39.000 249 21250.65 361.69 43017.89 47981.91 2019-09-06 08:41:40.000 249 21250.70 361.72 43017.88 47981.88 2019-09-06 08:41:41.000 249 21250.76 361.78 43017.85 47981.88 2019-09-06 08:41:42.000 249 21250.83 361.84 43017.83 47981.89 2019-09-06 08:41:43.000 249 21250.87 361.89 43017.82 47981.89 2019-09-06 08:41:44.000 249 21250.91 361.98 43017.78 47981.87 2019-09-06 08:41:45.000 249 21250.97 362.03 43017.75 47981.89 2019-09-06 08:41:46.000 249 21251.01 362.05 43017.74 47981.88 2019-09-06 08:41:47.000 249 21251.02 362.09 43017.72 47981.90 2019-09-06 08:41:48.000 249 21251.07 362.13 43017.72 47981.89 2019-09-06 08:41:49.000 249 21251.11 362.20 43017.69 47981.88 2019-09-06 08:41:50.000 249 21251.09 362.26 43017.64 47981.88 2019-09-06 08:41:51.000 249 21251.12 362.32 43017.64 47981.87 2019-09-06 08:41:52.000 249 21251.14 362.38 43017.65 47981.83 2019-09-06 08:41:53.000 249 21251.16 362.44 43017.61 47981.86 2019-09-06 08:41:54.000 249 21251.17 362.50 43017.59 47981.85 2019-09-06 08:41:55.000 249 21251.16 362.58 43017.59 47981.82 2019-09-06 08:41:56.000 249 21251.18 362.64 43017.57 47981.82 2019-09-06 08:41:57.000 249 21251.22 362.69 43017.56 47981.84 2019-09-06 08:41:58.000 249 21251.28 362.78 43017.53 47981.85 2019-09-06 08:41:59.000 249 21251.33 362.86 43017.54 47981.85 2019-09-06 08:42:00.000 249 21251.35 362.97 43017.52 47981.88 2019-09-06 08:42:01.000 249 21251.36 363.08 43017.49 47981.86 2019-09-06 08:42:02.000 249 21251.45 363.14 43017.45 47981.85 2019-09-06 08:42:03.000 249 21251.43 363.18 43017.44 47981.81 2019-09-06 08:42:04.000 249 21251.40 363.22 43017.43 47981.81 2019-09-06 08:42:05.000 249 21251.40 363.24 43017.41 47981.85 2019-09-06 08:42:06.000 249 21251.39 363.29 43017.42 47981.82 2019-09-06 08:42:07.000 249 21251.38 363.31 43017.44 47981.81 2019-09-06 08:42:08.000 249 21251.35 363.33 43017.42 47981.81 2019-09-06 08:42:09.000 249 21251.34 363.39 43017.43 47981.83 2019-09-06 08:42:10.000 249 21251.34 363.44 43017.40 47981.78 2019-09-06 08:42:11.000 249 21251.31 363.50 43017.41 47981.73 2019-09-06 08:42:12.000 249 21251.25 363.51 43017.39 47981.76 2019-09-06 08:42:13.000 249 21251.26 363.52 43017.43 47981.71 2019-09-06 08:42:14.000 249 21251.21 363.59 43017.44 47981.72 2019-09-06 08:42:15.000 249 21251.20 363.73 43017.42 47981.72 2019-09-06 08:42:16.000 249 21251.12 363.94 43017.38 47981.72 2019-09-06 08:42:17.000 249 21251.06 364.22 43017.27 47981.65 2019-09-06 08:42:18.000 249 21251.02 364.42 43017.17 47981.55 2019-09-06 08:42:19.000 249 21250.97 364.56 43017.06 47981.40 2019-09-06 08:42:20.000 249 21250.94 364.68 43016.99 47981.29 2019-09-06 08:42:21.000 249 21250.95 364.75 43016.92 47981.21 2019-09-06 08:42:22.000 249 21250.99 364.80 43016.88 47981.14 2019-09-06 08:42:23.000 249 21251.06 364.83 43016.83 47981.14 2019-09-06 08:42:24.000 249 21251.07 364.82 43016.82 47981.13 2019-09-06 08:42:25.000 249 21251.05 364.78 43016.83 47981.12 2019-09-06 08:42:26.000 249 21251.08 364.74 43016.87 47981.13 2019-09-06 08:42:27.000 249 21251.09 364.78 43016.88 47981.15 2019-09-06 08:42:28.000 249 21251.16 364.81 43016.88 47981.17 2019-09-06 08:42:29.000 249 21251.19 364.85 43016.87 47981.21 2019-09-06 08:42:30.000 249 21251.26 364.81 43016.86 47981.21 2019-09-06 08:42:31.000 249 21251.32 364.81 43016.88 47981.23 2019-09-06 08:42:32.000 249 21251.36 364.81 43016.89 47981.24 2019-09-06 08:42:33.000 249 21251.41 364.80 43016.85 47981.29 2019-09-06 08:42:34.000 249 21251.48 364.78 43016.84 47981.30 2019-09-06 08:42:35.000 249 21251.57 364.76 43016.85 47981.31 2019-09-06 08:42:36.000 249 21251.60 364.73 43016.84 47981.33 2019-09-06 08:42:37.000 249 21251.62 364.74 43016.85 47981.35 2019-09-06 08:42:38.000 249 21251.63 364.76 43016.83 47981.38 2019-09-06 08:42:39.000 249 21251.66 364.76 43016.86 47981.36 2019-09-06 08:42:40.000 249 21251.71 364.67 43016.89 47981.39 2019-09-06 08:42:41.000 249 21251.77 364.53 43016.95 47981.43 2019-09-06 08:42:42.000 249 21251.81 364.43 43017.01 47981.51 2019-09-06 08:42:43.000 249 21251.84 364.35 43017.10 47981.60 2019-09-06 08:42:44.000 249 21251.80 364.34 43017.16 47981.67 2019-09-06 08:42:45.000 249 21251.76 364.37 43017.20 47981.73 2019-09-06 08:42:46.000 249 21251.72 364.42 43017.23 47981.78 2019-09-06 08:42:47.000 249 21251.74 364.45 43017.26 47981.76 2019-09-06 08:42:48.000 249 21251.77 364.47 43017.26 47981.81 2019-09-06 08:42:49.000 249 21251.78 364.51 43017.25 47981.80 2019-09-06 08:42:50.000 249 21251.78 364.59 43017.23 47981.84 2019-09-06 08:42:51.000 249 21251.82 364.74 43017.14 47981.83 2019-09-06 08:42:52.000 249 21251.88 364.80 43017.09 47981.80 2019-09-06 08:42:53.000 249 21251.91 364.86 43017.06 47981.75 2019-09-06 08:42:54.000 249 21251.96 364.94 43017.02 47981.71 2019-09-06 08:42:55.000 249 21251.93 365.04 43016.95 47981.68 2019-09-06 08:42:56.000 249 21252.01 365.11 43016.89 47981.66 2019-09-06 08:42:57.000 249 21252.07 365.21 43016.80 47981.61 2019-09-06 08:42:58.000 249 21252.14 365.29 43016.75 47981.57 2019-09-06 08:42:59.000 249 21252.19 365.34 43016.69 47981.54 2019-09-06 08:43:00.000 249 21252.21 365.43 43016.64 47981.53 2019-09-06 08:43:01.000 249 21252.28 365.53 43016.60 47981.51 2019-09-06 08:43:02.000 249 21252.30 365.55 43016.52 47981.45 2019-09-06 08:43:03.000 249 21252.32 365.56 43016.49 47981.43 2019-09-06 08:43:04.000 249 21252.35 365.58 43016.47 47981.41 2019-09-06 08:43:05.000 249 21252.41 365.57 43016.48 47981.40 2019-09-06 08:43:06.000 249 21252.45 365.49 43016.55 47981.42 2019-09-06 08:43:07.000 249 21252.46 365.43 43016.57 47981.47 2019-09-06 08:43:08.000 249 21252.52 365.36 43016.61 47981.54 2019-09-06 08:43:09.000 249 21252.49 365.33 43016.66 47981.57 2019-09-06 08:43:10.000 249 21252.48 365.33 43016.67 47981.65 2019-09-06 08:43:11.000 249 21252.44 365.36 43016.72 47981.63 2019-09-06 08:43:12.000 249 21252.36 365.36 43016.72 47981.62 2019-09-06 08:43:13.000 249 21252.30 365.35 43016.73 47981.64 2019-09-06 08:43:14.000 249 21252.29 365.31 43016.76 47981.61 2019-09-06 08:43:15.000 249 21252.26 365.23 43016.80 47981.62 2019-09-06 08:43:16.000 249 21252.21 365.13 43016.85 47981.60 2019-09-06 08:43:17.000 249 21252.17 365.07 43016.93 47981.65 2019-09-06 08:43:18.000 249 21252.13 365.00 43016.98 47981.68 2019-09-06 08:43:19.000 249 21252.10 364.93 43017.01 47981.72 2019-09-06 08:43:20.000 249 21252.08 364.84 43017.01 47981.75 2019-09-06 08:43:21.000 249 21252.02 364.75 43017.03 47981.74 2019-09-06 08:43:22.000 249 21251.99 364.65 43017.07 47981.74 2019-09-06 08:43:23.000 249 21251.95 364.54 43017.13 47981.77 2019-09-06 08:43:24.000 249 21251.94 364.42 43017.19 47981.81 2019-09-06 08:43:25.000 249 21251.93 364.29 43017.25 47981.80 2019-09-06 08:43:26.000 249 21251.93 364.19 43017.31 47981.87 2019-09-06 08:43:27.000 249 21251.94 364.14 43017.35 47981.92 2019-09-06 08:43:28.000 249 21251.94 364.06 43017.37 47981.99 2019-09-06 08:43:29.000 249 21251.96 364.00 43017.40 47982.00 2019-09-06 08:43:30.000 249 21252.01 363.98 43017.37 47982.04 2019-09-06 08:43:31.000 249 21252.06 363.95 43017.38 47982.06 2019-09-06 08:43:32.000 249 21252.10 363.90 43017.39 47982.07 2019-09-06 08:43:33.000 249 21252.13 363.86 43017.39 47982.10 2019-09-06 08:43:34.000 249 21252.16 363.80 43017.42 47982.12 2019-09-06 08:43:35.000 249 21252.21 363.77 43017.40 47982.14 2019-09-06 08:43:36.000 249 21252.25 363.77 43017.39 47982.14 2019-09-06 08:43:37.000 249 21252.27 363.76 43017.37 47982.14 2019-09-06 08:43:38.000 249 21252.31 363.76 43017.37 47982.18 2019-09-06 08:43:39.000 249 21252.37 363.74 43017.35 47982.17 2019-09-06 08:43:40.000 249 21252.43 363.72 43017.37 47982.20 2019-09-06 08:43:41.000 249 21252.46 363.68 43017.32 47982.21 2019-09-06 08:43:42.000 249 21252.54 363.67 43017.33 47982.25 2019-09-06 08:43:43.000 249 21252.58 363.65 43017.35 47982.25 2019-09-06 08:43:44.000 249 21252.62 363.60 43017.37 47982.26 2019-09-06 08:43:45.000 249 21252.66 363.57 43017.36 47982.26 2019-09-06 08:43:46.000 249 21252.69 363.50 43017.34 47982.26 2019-09-06 08:43:47.000 249 21252.72 363.45 43017.34 47982.33 2019-09-06 08:43:48.000 249 21252.74 363.41 43017.36 47982.32 2019-09-06 08:43:49.000 249 21252.76 363.38 43017.38 47982.32 2019-09-06 08:43:50.000 249 21252.80 363.32 43017.42 47982.36 2019-09-06 08:43:51.000 249 21252.81 363.25 43017.40 47982.37 2019-09-06 08:43:52.000 249 21252.78 363.23 43017.40 47982.38 2019-09-06 08:43:53.000 249 21252.82 363.17 43017.39 47982.38 2019-09-06 08:43:54.000 249 21252.78 363.12 43017.38 47982.37 2019-09-06 08:43:55.000 249 21252.75 363.09 43017.39 47982.37 2019-09-06 08:43:56.000 249 21252.72 363.03 43017.44 47982.37 2019-09-06 08:43:57.000 249 21252.71 363.04 43017.43 47982.38 2019-09-06 08:43:58.000 249 21252.71 363.07 43017.40 47982.36 2019-09-06 08:43:59.000 249 21252.68 363.10 43017.39 47982.33 2019-09-06 08:44:00.000 249 21252.69 363.10 43017.38 47982.33 2019-09-06 08:44:01.000 249 21252.61 363.12 43017.36 47982.31 2019-09-06 08:44:02.000 249 21252.57 363.18 43017.33 47982.26 2019-09-06 08:44:03.000 249 21252.52 363.24 43017.31 47982.24 2019-09-06 08:44:04.000 249 21252.47 363.33 43017.28 47982.22 2019-09-06 08:44:05.000 249 21252.46 363.42 43017.25 47982.17 2019-09-06 08:44:06.000 249 21252.43 363.48 43017.19 47982.12 2019-09-06 08:44:07.000 249 21252.37 363.57 43017.17 47982.04 2019-09-06 08:44:08.000 249 21252.38 363.61 43017.21 47982.04 2019-09-06 08:44:09.000 249 21252.42 363.61 43017.21 47982.04 2019-09-06 08:44:10.000 249 21252.49 363.59 43017.23 47982.03 2019-09-06 08:44:11.000 249 21252.53 363.53 43017.25 47982.10 2019-09-06 08:44:12.000 249 21252.55 363.47 43017.28 47982.15 2019-09-06 08:44:13.000 249 21252.57 363.42 43017.38 47982.22 2019-09-06 08:44:14.000 249 21252.58 363.37 43017.45 47982.29 2019-09-06 08:44:15.000 249 21252.67 363.28 43017.53 47982.35 2019-09-06 08:44:16.000 249 21252.69 363.24 43017.57 47982.42 2019-09-06 08:44:17.000 249 21252.73 363.21 43017.59 47982.52 2019-09-06 08:44:18.000 249 21252.77 363.18 43017.59 47982.55 2019-09-06 08:44:19.000 249 21252.73 363.10 43017.64 47982.58 2019-09-06 08:44:20.000 249 21252.70 363.03 43017.69 47982.58 2019-09-06 08:44:21.000 249 21252.66 362.97 43017.73 47982.62 2019-09-06 08:44:22.000 249 21252.65 362.87 43017.79 47982.64 2019-09-06 08:44:23.000 249 21252.65 362.80 43017.79 47982.63 2019-09-06 08:44:24.000 249 21252.65 362.75 43017.84 47982.67 2019-09-06 08:44:25.000 249 21252.63 362.69 43017.86 47982.67 2019-09-06 08:44:26.000 249 21252.62 362.67 43017.85 47982.69 2019-09-06 08:44:27.000 249 21252.59 362.65 43017.88 47982.67 2019-09-06 08:44:28.000 249 21252.57 362.60 43017.88 47982.68 2019-09-06 08:44:29.000 249 21252.54 362.59 43017.85 47982.64 2019-09-06 08:44:30.000 249 21252.52 362.57 43017.85 47982.64 2019-09-06 08:44:31.000 249 21252.48 362.55 43017.84 47982.64 2019-09-06 08:44:32.000 249 21252.48 362.50 43017.84 47982.66 2019-09-06 08:44:33.000 249 21252.46 362.48 43017.84 47982.64 2019-09-06 08:44:34.000 249 21252.48 362.48 43017.85 47982.63 2019-09-06 08:44:35.000 249 21252.47 362.49 43017.86 47982.62 2019-09-06 08:44:36.000 249 21252.48 362.50 43017.87 47982.63 2019-09-06 08:44:37.000 249 21252.46 362.51 43017.86 47982.62 2019-09-06 08:44:38.000 249 21252.49 362.52 43017.83 47982.65 2019-09-06 08:44:39.000 249 21252.50 362.54 43017.85 47982.64 2019-09-06 08:44:40.000 249 21252.57 362.54 43017.86 47982.64 2019-09-06 08:44:41.000 249 21252.58 362.54 43017.80 47982.63 2019-09-06 08:44:42.000 249 21252.62 362.56 43017.81 47982.68 2019-09-06 08:44:43.000 249 21252.69 362.56 43017.83 47982.70 2019-09-06 08:44:44.000 249 21252.75 362.56 43017.78 47982.71 2019-09-06 08:44:45.000 249 21252.81 362.52 43017.79 47982.73 2019-09-06 08:44:46.000 249 21252.89 362.46 43017.80 47982.76 2019-09-06 08:44:47.000 249 21252.95 362.43 43017.82 47982.80 2019-09-06 08:44:48.000 249 21253.01 362.34 43017.85 47982.82 2019-09-06 08:44:49.000 249 21253.10 362.24 43017.87 47982.88 2019-09-06 08:44:50.000 249 21253.17 362.14 43017.89 47982.90 2019-09-06 08:44:51.000 249 21253.19 362.05 43017.89 47982.96 2019-09-06 08:44:52.000 249 21253.24 361.95 43017.88 47982.96 2019-09-06 08:44:53.000 249 21253.28 361.83 43017.92 47983.00 2019-09-06 08:44:54.000 249 21253.30 361.72 43017.97 47983.02 2019-09-06 08:44:55.000 249 21253.29 361.65 43017.96 47983.03 2019-09-06 08:44:56.000 249 21253.29 361.61 43017.91 47983.05 2019-09-06 08:44:57.000 249 21253.27 361.55 43017.93 47983.05 2019-09-06 08:44:58.000 249 21253.22 361.52 43017.96 47983.05 2019-09-06 08:44:59.000 249 21253.23 361.49 43017.93 47983.05 2019-09-06 08:45:00.000 249 21253.14 361.50 43017.92 47983.02 2019-09-06 08:45:01.000 249 21253.08 361.50 43017.92 47983.00 2019-09-06 08:45:02.000 249 21253.04 361.50 43017.92 47982.96 2019-09-06 08:45:03.000 249 21252.96 361.55 43017.93 47982.94 2019-09-06 08:45:04.000 249 21252.88 361.63 43017.94 47982.89 2019-09-06 08:45:05.000 249 21252.83 361.72 43017.86 47982.84 2019-09-06 08:45:06.000 249 21252.74 361.78 43017.78 47982.75 2019-09-06 08:45:07.000 249 21252.72 361.82 43017.75 47982.68 2019-09-06 08:45:08.000 249 21252.72 361.85 43017.71 47982.65 2019-09-06 08:45:09.000 249 21252.73 361.85 43017.65 47982.61 2019-09-06 08:45:10.000 249 21252.74 361.85 43017.62 47982.58 2019-09-06 08:45:11.000 249 21252.74 361.87 43017.60 47982.58 2019-09-06 08:45:12.000 249 21252.78 361.88 43017.63 47982.55 2019-09-06 08:45:13.000 249 21252.83 361.90 43017.62 47982.56 2019-09-06 08:45:14.000 249 21252.91 361.93 43017.56 47982.57 2019-09-06 08:45:15.000 249 21253.04 361.95 43017.59 47982.59 2019-09-06 08:45:16.000 249 21253.16 361.94 43017.60 47982.64 2019-09-06 08:45:17.000 249 21253.21 361.97 43017.61 47982.71 2019-09-06 08:45:18.000 249 21253.33 361.99 43017.58 47982.74 2019-09-06 08:45:19.000 249 21253.45 362.02 43017.59 47982.76 2019-09-06 08:45:20.000 249 21253.54 362.00 43017.62 47982.84 2019-09-06 08:45:21.000 249 21253.63 361.97 43017.65 47982.92 2019-09-06 08:45:22.000 249 21253.72 361.99 43017.70 47982.99 2019-09-06 08:45:23.000 249 21253.77 362.05 43017.70 47983.06 2019-09-06 08:45:24.000 249 21253.79 362.12 43017.70 47983.10 2019-09-06 08:45:25.000 249 21253.82 362.11 43017.69 47983.12 2019-09-06 08:45:26.000 249 21253.86 362.09 43017.71 47983.12 2019-09-06 08:45:27.000 249 21253.83 362.07 43017.68 47983.10 2019-09-06 08:45:28.000 249 21253.79 362.04 43017.70 47983.09 2019-09-06 08:45:29.000 249 21253.79 362.04 43017.74 47983.12 2019-09-06 08:45:30.000 249 21253.74 362.10 43017.74 47983.09 2019-09-06 08:45:31.000 249 21253.63 362.17 43017.69 47983.10 2019-09-06 08:45:32.000 249 21253.55 362.21 43017.68 47983.05 2019-09-06 08:45:33.000 249 21253.51 362.26 43017.68 47982.97 2019-09-06 08:45:34.000 249 21253.44 362.33 43017.68 47982.94 2019-09-06 08:45:35.000 249 21253.38 362.41 43017.63 47982.87 2019-09-06 08:45:36.000 249 21253.34 362.50 43017.63 47982.87 2019-09-06 08:45:37.000 249 21253.23 362.60 43017.57 47982.80 2019-09-06 08:45:38.000 249 21253.19 362.72 43017.53 47982.73 2019-09-06 08:45:39.000 249 21253.12 362.87 43017.44 47982.65 2019-09-06 08:45:40.000 249 21253.06 363.06 43017.34 47982.56 2019-09-06 08:45:41.000 249 21253.01 363.22 43017.20 47982.43 2019-09-06 08:45:42.000 249 21252.96 363.26 43017.08 47982.29 2019-09-06 08:45:43.000 249 21252.93 363.25 43017.04 47982.19 2019-09-06 08:45:44.000 249 21252.89 363.25 43016.99 47982.08 2019-09-06 08:45:45.000 249 21252.89 363.24 43017.01 47982.07 2019-09-06 08:45:46.000 249 21252.90 363.25 43016.96 47982.10 2019-09-06 08:45:47.000 249 21252.90 363.32 43016.96 47982.02 2019-09-06 08:45:48.000 249 21252.90 363.40 43016.90 47982.05 2019-09-06 08:45:49.000 249 21252.91 363.43 43016.88 47982.03 2019-09-06 08:45:50.000 249 21253.00 363.46 43016.88 47982.02 2019-09-06 08:45:51.000 249 21253.05 363.48 43016.86 47982.01 2019-09-06 08:45:52.000 249 21253.10 363.52 43016.82 47982.05 2019-09-06 08:45:53.000 249 21253.18 363.56 43016.83 47982.06 2019-09-06 08:45:54.000 249 21253.21 363.57 43016.78 47982.06 2019-09-06 08:45:55.000 249 21253.21 363.56 43016.77 47982.05 2019-09-06 08:45:56.000 249 21253.30 363.45 43016.78 47982.08 2019-09-06 08:45:57.000 249 21253.33 363.32 43016.84 47982.13 2019-09-06 08:45:58.000 249 21253.37 363.23 43016.87 47982.14 2019-09-06 08:45:59.000 249 21253.37 363.10 43016.94 47982.22 2019-09-06 08:46:00.000 249 21253.35 362.95 43017.04 47982.26 2019-09-06 08:46:01.000 249 21253.35 362.79 43017.14 47982.32 2019-09-06 08:46:02.000 249 21253.32 362.68 43017.19 47982.38 2019-09-06 08:46:03.000 249 21253.34 362.59 43017.25 47982.45 2019-09-06 08:46:04.000 249 21253.35 362.58 43017.31 47982.52 2019-09-06 08:46:05.000 249 21253.37 362.57 43017.35 47982.55 2019-09-06 08:46:06.000 249 21253.36 362.52 43017.32 47982.56 2019-09-06 08:46:07.000 249 21253.37 362.47 43017.33 47982.57 2019-09-06 08:46:08.000 249 21253.38 362.51 43017.33 47982.57 2019-09-06 08:46:09.000 249 21253.34 362.62 43017.32 47982.59 2019-09-06 08:46:10.000 249 21253.29 362.76 43017.24 47982.52 2019-09-06 08:46:11.000 249 21253.23 362.91 43017.11 47982.43 2019-09-06 08:46:12.000 249 21253.21 362.99 43017.06 47982.31 2019-09-06 08:46:13.000 249 21253.19 363.11 43016.96 47982.27 2019-09-06 08:46:14.000 249 21253.18 363.19 43016.87 47982.14 2019-09-06 08:46:15.000 249 21253.17 363.25 43016.76 47982.07 2019-09-06 08:46:16.000 249 21253.16 363.28 43016.71 47982.01 2019-09-06 08:46:17.000 249 21253.17 363.30 43016.65 47981.94 2019-09-06 08:46:18.000 249 21253.16 363.29 43016.63 47981.92 2019-09-06 08:46:19.000 249 21253.18 363.31 43016.60 47981.88 2019-09-06 08:46:20.000 249 21253.22 363.32 43016.62 47981.86 2019-09-06 08:46:21.000 249 21253.22 363.31 43016.58 47981.89 2019-09-06 08:46:22.000 249 21253.24 363.29 43016.55 47981.86 2019-09-06 08:46:23.000 249 21253.22 363.25 43016.57 47981.85 2019-09-06 08:46:24.000 249 21253.24 363.22 43016.60 47981.91 2019-09-06 08:46:25.000 249 21253.30 363.16 43016.65 47981.94 2019-09-06 08:46:26.000 249 21253.33 363.14 43016.72 47981.98 2019-09-06 08:46:27.000 249 21253.34 363.16 43016.75 47982.03 2019-09-06 08:46:28.000 249 21253.37 363.16 43016.75 47982.03 2019-09-06 08:46:29.000 249 21253.36 363.11 43016.77 47982.08 2019-09-06 08:46:30.000 249 21253.39 362.99 43016.84 47982.12 2019-09-06 08:46:31.000 249 21253.40 362.93 43016.91 47982.20 2019-09-06 08:46:32.000 249 21253.35 362.92 43016.94 47982.22 2019-09-06 08:46:33.000 249 21253.29 362.96 43016.96 47982.23 2019-09-06 08:46:34.000 249 21253.27 362.99 43016.93 47982.24 2019-09-06 08:46:35.000 249 21253.22 363.04 43016.91 47982.20 2019-09-06 08:46:36.000 249 21253.15 363.07 43016.93 47982.18 2019-09-06 08:46:37.000 249 21253.10 363.08 43016.89 47982.13 2019-09-06 08:46:38.000 249 21253.05 363.04 43016.88 47982.08 2019-09-06 08:46:39.000 249 21252.97 363.01 43016.89 47982.03 2019-09-06 08:46:40.000 249 21252.88 363.03 43016.87 47982.02 2019-09-06 08:46:41.000 249 21252.86 362.98 43016.92 47981.99 2019-09-06 08:46:42.000 249 21252.85 362.92 43016.96 47981.97 2019-09-06 08:46:43.000 249 21252.90 362.85 43017.01 47982.02 2019-09-06 08:46:44.000 249 21252.92 362.79 43017.07 47982.07 2019-09-06 08:46:45.000 249 21252.94 362.71 43017.12 47982.15 2019-09-06 08:46:46.000 249 21252.94 362.65 43017.16 47982.19 2019-09-06 08:46:47.000 249 21252.95 362.61 43017.23 47982.22 2019-09-06 08:46:48.000 249 21252.94 362.63 43017.26 47982.28 2019-09-06 08:46:49.000 249 21252.94 362.64 43017.27 47982.29 2019-09-06 08:46:50.000 249 21252.94 362.64 43017.28 47982.30 2019-09-06 08:46:51.000 249 21252.97 362.63 43017.28 47982.32 2019-09-06 08:46:52.000 249 21253.02 362.58 43017.31 47982.35 2019-09-06 08:46:53.000 249 21253.03 362.53 43017.33 47982.38 2019-09-06 08:46:54.000 249 21253.04 362.51 43017.33 47982.39 2019-09-06 08:46:55.000 249 21253.06 362.49 43017.33 47982.41 2019-09-06 08:46:56.000 249 21253.05 362.48 43017.33 47982.43 2019-09-06 08:46:57.000 249 21253.07 362.46 43017.38 47982.45 2019-09-06 08:46:58.000 249 21253.06 362.45 43017.35 47982.47 2019-09-06 08:46:59.000 249 21253.05 362.47 43017.35 47982.47 2019-09-06 08:47:00.000 249 21253.07 362.46 43017.34 47982.42 2019-09-06 08:47:01.000 249 21253.09 362.44 43017.32 47982.44 2019-09-06 08:47:02.000 249 21253.10 362.43 43017.32 47982.42 2019-09-06 08:47:03.000 249 21253.10 362.43 43017.34 47982.43 2019-09-06 08:47:04.000 249 21253.07 362.45 43017.29 47982.43 2019-09-06 08:47:05.000 249 21253.07 362.45 43017.25 47982.40 2019-09-06 08:47:06.000 249 21253.03 362.46 43017.22 47982.38 2019-09-06 08:47:07.000 249 21253.00 362.45 43017.22 47982.33 2019-09-06 08:47:08.000 249 21252.99 362.40 43017.23 47982.28 2019-09-06 08:47:09.000 249 21252.98 362.34 43017.19 47982.25 2019-09-06 08:47:10.000 249 21252.98 362.30 43017.17 47982.25 2019-09-06 08:47:11.000 249 21253.02 362.23 43017.20 47982.29 2019-09-06 08:47:12.000 249 21253.00 362.14 43017.18 47982.26 2019-09-06 08:47:13.000 249 21252.99 362.04 43017.18 47982.28 2019-09-06 08:47:14.000 249 21253.00 361.99 43017.21 47982.29 2019-09-06 08:47:15.000 249 21253.00 361.95 43017.24 47982.30 2019-09-06 08:47:16.000 249 21252.98 361.91 43017.27 47982.33 2019-09-06 08:47:17.000 249 21253.02 361.86 43017.31 47982.38 2019-09-06 08:47:18.000 249 21253.04 361.84 43017.37 47982.39 2019-09-06 08:47:19.000 249 21253.08 361.82 43017.37 47982.43 2019-09-06 08:47:20.000 249 21253.09 361.86 43017.38 47982.46 2019-09-06 08:47:21.000 249 21253.12 361.93 43017.35 47982.50 2019-09-06 08:47:22.000 249 21253.11 361.98 43017.33 47982.48 2019-09-06 08:47:23.000 249 21253.13 361.99 43017.37 47982.49 2019-09-06 08:47:24.000 249 21253.13 361.99 43017.38 47982.50 2019-09-06 08:47:25.000 249 21253.15 361.94 43017.39 47982.50 2019-09-06 08:47:26.000 249 21253.20 361.93 43017.41 47982.54 2019-09-06 08:47:27.000 249 21253.20 361.93 43017.45 47982.56 2019-09-06 08:47:28.000 249 21253.22 361.92 43017.47 47982.60 2019-09-06 08:47:29.000 249 21253.24 361.89 43017.52 47982.64 2019-09-06 08:47:30.000 249 21253.22 361.89 43017.54 47982.62 2019-09-06 08:47:31.000 249 21253.19 361.92 43017.55 47982.67 2019-09-06 08:47:32.000 249 21253.17 361.93 43017.59 47982.70 2019-09-06 08:47:33.000 249 21253.13 361.94 43017.61 47982.72 2019-09-06 08:47:34.000 249 21253.14 361.99 43017.63 47982.74 2019-09-06 08:47:35.000 249 21253.08 362.02 43017.62 47982.71 2019-09-06 08:47:36.000 249 21253.04 362.05 43017.63 47982.71 2019-09-06 08:47:37.000 249 21252.98 362.09 43017.65 47982.72 2019-09-06 08:47:38.000 249 21252.95 362.12 43017.67 47982.72 2019-09-06 08:47:39.000 249 21252.92 362.14 43017.69 47982.67 2019-09-06 08:47:40.000 249 21252.86 362.17 43017.69 47982.65 2019-09-06 08:47:41.000 249 21252.80 362.22 43017.67 47982.62 2019-09-06 08:47:42.000 249 21252.76 362.22 43017.69 47982.59 2019-09-06 08:47:43.000 249 21252.71 362.21 43017.66 47982.59 2019-09-06 08:47:44.000 249 21252.69 362.20 43017.65 47982.59 2019-09-06 08:47:45.000 249 21252.67 362.19 43017.64 47982.55 2019-09-06 08:47:46.000 249 21252.66 362.16 43017.64 47982.56 2019-09-06 08:47:47.000 249 21252.62 362.10 43017.63 47982.54 2019-09-06 08:47:48.000 249 21252.63 362.07 43017.64 47982.53 2019-09-06 08:47:49.000 249 21252.61 362.03 43017.64 47982.53 2019-09-06 08:47:50.000 249 21252.62 361.99 43017.70 47982.55 2019-09-06 08:47:51.000 249 21252.63 361.95 43017.71 47982.56 2019-09-06 08:47:52.000 249 21252.62 361.94 43017.71 47982.55 2019-09-06 08:47:53.000 249 21252.66 361.94 43017.74 47982.56 2019-09-06 08:47:54.000 249 21252.65 361.98 43017.74 47982.58 2019-09-06 08:47:55.000 249 21252.67 362.02 43017.74 47982.61 2019-09-06 08:47:56.000 249 21252.69 362.04 43017.74 47982.64 2019-09-06 08:47:57.000 249 21252.66 362.06 43017.76 47982.66 2019-09-06 08:47:58.000 249 21252.68 362.12 43017.80 47982.66 2019-09-06 08:47:59.000 249 21252.74 362.20 43017.81 47982.69 2019-09-06 08:48:00.000 249 21252.81 362.26 43017.81 47982.71 2019-09-06 08:48:01.000 249 21252.88 362.31 43017.81 47982.75 2019-09-06 08:48:02.000 249 21252.95 362.35 43017.77 47982.77 2019-09-06 08:48:03.000 249 21252.98 362.36 43017.79 47982.79 2019-09-06 08:48:04.000 249 21253.05 362.36 43017.77 47982.78 2019-09-06 08:48:05.000 249 21253.07 362.33 43017.77 47982.83 2019-09-06 08:48:06.000 249 21253.08 362.29 43017.73 47982.83 2019-09-06 08:48:07.000 249 21253.10 362.26 43017.74 47982.81 2019-09-06 08:48:08.000 249 21253.06 362.18 43017.76 47982.79 2019-09-06 08:48:09.000 249 21252.99 362.09 43017.76 47982.85 2019-09-06 08:48:10.000 249 21252.95 362.02 43017.79 47982.82 2019-09-06 08:48:11.000 249 21252.92 361.97 43017.84 47982.80 2019-09-06 08:48:12.000 249 21252.91 361.94 43017.87 47982.85 2019-09-06 08:48:13.000 249 21252.85 361.94 43017.88 47982.80 2019-09-06 08:48:14.000 249 21252.80 361.96 43017.88 47982.80 2019-09-06 08:48:15.000 249 21252.78 361.95 43017.83 47982.80 2019-09-06 08:48:16.000 249 21252.78 361.95 43017.81 47982.79 2019-09-06 08:48:17.000 249 21252.76 361.96 43017.81 47982.74 2019-09-06 08:48:18.000 249 21252.75 361.97 43017.78 47982.72 2019-09-06 08:48:19.000 249 21252.77 361.96 43017.78 47982.71 2019-09-06 08:48:20.000 249 21252.74 361.97 43017.77 47982.71 2019-09-06 08:48:21.000 249 21252.73 362.01 43017.75 47982.71 2019-09-06 08:48:22.000 249 21252.75 362.03 43017.76 47982.65 2019-09-06 08:48:23.000 249 21252.74 362.09 43017.76 47982.69 2019-09-06 08:48:24.000 249 21252.74 362.15 43017.71 47982.66 2019-09-06 08:48:25.000 249 21252.75 362.19 43017.71 47982.64 2019-09-06 08:48:26.000 249 21252.76 362.24 43017.71 47982.64 2019-09-06 08:48:27.000 249 21252.74 362.33 43017.68 47982.60 2019-09-06 08:48:28.000 249 21252.77 362.40 43017.64 47982.61 2019-09-06 08:48:29.000 249 21252.75 362.48 43017.63 47982.62 2019-09-06 08:48:30.000 249 21252.72 362.55 43017.61 47982.54 2019-09-06 08:48:31.000 249 21252.71 362.61 43017.58 47982.57 2019-09-06 08:48:32.000 249 21252.73 362.63 43017.54 47982.51 2019-09-06 08:48:33.000 249 21252.68 362.66 43017.55 47982.46 2019-09-06 08:48:34.000 249 21252.67 362.65 43017.54 47982.46 2019-09-06 08:48:35.000 249 21252.65 362.63 43017.52 47982.43 2019-09-06 08:48:36.000 249 21252.64 362.63 43017.47 47982.41 2019-09-06 08:48:37.000 249 21252.66 362.61 43017.48 47982.36 2019-09-06 08:48:38.000 249 21252.62 362.58 43017.49 47982.36 2019-09-06 08:48:39.000 249 21252.62 362.55 43017.44 47982.33 2019-09-06 08:48:40.000 249 21252.62 362.48 43017.43 47982.32 2019-09-06 08:48:41.000 249 21252.61 362.46 43017.45 47982.31 2019-09-06 08:48:42.000 249 21252.60 362.44 43017.44 47982.30 2019-09-06 08:48:43.000 249 21252.56 362.46 43017.40 47982.27 2019-09-06 08:48:44.000 249 21252.59 362.49 43017.39 47982.26 2019-09-06 08:48:45.000 249 21252.56 362.51 43017.36 47982.25 2019-09-06 08:48:46.000 249 21252.56 362.51 43017.33 47982.21 2019-09-06 08:48:47.000 249 21252.58 362.57 43017.28 47982.16 2019-09-06 08:48:48.000 249 21252.56 362.61 43017.27 47982.17 2019-09-06 08:48:49.000 249 21252.53 362.70 43017.25 47982.17 2019-09-06 08:48:50.000 249 21252.49 362.82 43017.16 47982.07 2019-09-06 08:48:51.000 249 21252.46 362.95 43017.12 47982.03 2019-09-06 08:48:52.000 249 21252.46 362.97 43017.03 47981.93 2019-09-06 08:48:53.000 249 21252.42 362.99 43016.95 47981.86 2019-09-06 08:48:54.000 249 21252.46 363.03 43016.92 47981.79 2019-09-06 08:48:55.000 249 21252.48 363.07 43016.87 47981.79 2019-09-06 08:48:56.000 249 21252.48 363.11 43016.83 47981.75 2019-09-06 08:48:57.000 249 21252.51 363.12 43016.78 47981.72 2019-09-06 08:48:58.000 249 21252.51 363.13 43016.74 47981.67 2019-09-06 08:48:59.000 249 21252.48 363.10 43016.72 47981.66 2019-09-06 08:49:00.000 249 21252.49 363.06 43016.75 47981.64 2019-09-06 08:49:01.000 249 21252.53 363.08 43016.75 47981.68 2019-09-06 08:49:02.000 249 21252.60 363.10 43016.74 47981.68 2019-09-06 08:49:03.000 249 21252.63 363.08 43016.77 47981.75 2019-09-06 08:49:04.000 249 21252.67 363.05 43016.80 47981.77 2019-09-06 08:49:05.000 249 21252.73 363.04 43016.88 47981.84 2019-09-06 08:49:06.000 249 21252.76 363.05 43016.93 47981.91 2019-09-06 08:49:07.000 249 21252.75 363.08 43016.96 47981.96 2019-09-06 08:49:08.000 249 21252.70 363.19 43017.01 47981.98 2019-09-06 08:49:09.000 249 21252.61 363.39 43016.99 47982.00 2019-09-06 08:49:10.000 249 21252.56 363.48 43016.93 47981.93 2019-09-06 08:49:11.000 249 21252.55 363.50 43016.88 47981.83 2019-09-06 08:49:12.000 249 21252.50 363.51 43016.87 47981.81 2019-09-06 08:49:13.000 249 21252.40 363.49 43016.85 47981.77 2019-09-06 08:49:14.000 249 21252.37 363.53 43016.85 47981.73 2019-09-06 08:49:15.000 249 21252.32 363.58 43016.81 47981.66 2019-09-06 08:49:16.000 249 21252.27 363.62 43016.78 47981.64 2019-09-06 08:49:17.000 249 21252.26 363.62 43016.78 47981.62 2019-09-06 08:49:18.000 249 21252.27 363.57 43016.76 47981.58 2019-09-06 08:49:19.000 249 21252.27 363.44 43016.81 47981.56 2019-09-06 08:49:20.000 249 21252.25 363.38 43016.83 47981.61 2019-09-06 08:49:21.000 249 21252.23 363.36 43016.88 47981.65 2019-09-06 08:49:22.000 249 21252.21 363.28 43016.94 47981.67 2019-09-06 08:49:23.000 249 21252.19 363.21 43016.99 47981.69 2019-09-06 08:49:24.000 249 21252.15 363.19 43017.02 47981.76 2019-09-06 08:49:25.000 249 21252.13 363.24 43017.07 47981.77 2019-09-06 08:49:26.000 249 21252.08 363.48 43017.03 47981.78 2019-09-06 08:49:27.000 249 21252.02 363.72 43016.92 47981.72 2019-09-06 08:49:28.000 249 21251.95 363.84 43016.75 47981.56 2019-09-06 08:49:29.000 249 21251.93 363.96 43016.66 47981.41 2019-09-06 08:49:30.000 249 21251.93 364.05 43016.56 47981.35 2019-09-06 08:49:31.000 249 21251.90 364.18 43016.45 47981.24 2019-09-06 08:49:32.000 249 21251.90 364.25 43016.37 47981.16 2019-09-06 08:49:33.000 249 21251.96 364.29 43016.35 47981.08 2019-09-06 08:49:34.000 249 21252.01 364.33 43016.34 47981.06 2019-09-06 08:49:35.000 249 21252.01 364.36 43016.31 47981.03 2019-09-06 08:49:36.000 249 21252.05 364.40 43016.26 47981.05 2019-09-06 08:49:37.000 249 21252.11 364.41 43016.23 47981.02 2019-09-06 08:49:38.000 249 21252.17 364.39 43016.24 47981.04 2019-09-06 08:49:39.000 249 21252.19 364.37 43016.23 47981.04 2019-09-06 08:49:40.000 249 21252.21 364.29 43016.24 47981.03 2019-09-06 08:49:41.000 249 21252.24 364.21 43016.29 47981.07 2019-09-06 08:49:42.000 249 21252.26 364.17 43016.35 47981.13 2019-09-06 08:49:43.000 249 21252.19 364.18 43016.38 47981.18 2019-09-06 08:49:44.000 249 21252.23 364.19 43016.37 47981.22 2019-09-06 08:49:45.000 249 21252.23 364.18 43016.38 47981.22 2019-09-06 08:49:46.000 249 21252.23 364.16 43016.39 47981.22 2019-09-06 08:49:47.000 249 21252.17 364.17 43016.40 47981.23 2019-09-06 08:49:48.000 249 21252.12 364.16 43016.41 47981.24 2019-09-06 08:49:49.000 249 21252.10 364.16 43016.46 47981.23 2019-09-06 08:49:50.000 249 21252.11 364.10 43016.48 47981.24 2019-09-06 08:49:51.000 249 21252.08 363.98 43016.56 47981.23 2019-09-06 08:49:52.000 249 21252.09 363.91 43016.64 47981.32 2019-09-06 08:49:53.000 249 21252.10 363.89 43016.73 47981.40 2019-09-06 08:49:54.000 249 21252.09 363.86 43016.80 47981.50 2019-09-06 08:49:55.000 249 21252.01 363.90 43016.83 47981.51 2019-09-06 08:49:56.000 249 21251.99 363.93 43016.81 47981.50 2019-09-06 08:49:57.000 249 21251.96 363.96 43016.84 47981.53 2019-09-06 08:49:58.000 249 21251.93 364.03 43016.83 47981.50 2019-09-06 08:49:59.000 249 21251.92 364.11 43016.80 47981.49 2019-09-06 08:50:00.000 249 21251.91 364.22 43016.80 47981.49 2019-09-06 08:50:01.000 249 21251.85 364.34 43016.74 47981.43 2019-09-06 08:50:02.000 249 21251.79 364.52 43016.69 47981.35 2019-09-06 08:50:03.000 249 21251.75 364.69 43016.59 47981.28 2019-09-06 08:50:04.000 249 21251.70 364.84 43016.50 47981.21 2019-09-06 08:50:05.000 249 21251.69 364.91 43016.41 47981.08 2019-09-06 08:50:06.000 249 21251.65 364.99 43016.37 47981.01 2019-09-06 08:50:07.000 249 21251.58 365.03 43016.29 47980.96 2019-09-06 08:50:08.000 249 21251.61 365.03 43016.28 47980.91 2019-09-06 08:50:09.000 249 21251.58 365.03 43016.27 47980.88 2019-09-06 08:50:10.000 249 21251.58 364.98 43016.27 47980.87 2019-09-06 08:50:11.000 249 21251.55 364.96 43016.30 47980.86 2019-09-06 08:50:12.000 249 21251.59 364.91 43016.33 47980.85 2019-09-06 08:50:13.000 249 21251.59 364.83 43016.31 47980.87 2019-09-06 08:50:14.000 249 21251.59 364.76 43016.39 47980.93 2019-09-06 08:50:15.000 249 21251.63 364.73 43016.46 47981.00 2019-09-06 08:50:16.000 249 21251.64 364.71 43016.52 47981.03 2019-09-06 08:50:17.000 249 21251.64 364.74 43016.52 47981.07 2019-09-06 08:50:18.000 249 21251.65 364.76 43016.53 47981.11 2019-09-06 08:50:19.000 249 21251.65 364.77 43016.54 47981.13 2019-09-06 08:50:20.000 249 21251.64 364.77 43016.52 47981.13 2019-09-06 08:50:21.000 249 21251.67 364.75 43016.52 47981.11 2019-09-06 08:50:22.000 249 21251.71 364.70 43016.53 47981.12 2019-09-06 08:50:23.000 249 21251.72 364.66 43016.52 47981.13 2019-09-06 08:50:24.000 249 21251.73 364.64 43016.53 47981.16 2019-09-06 08:50:25.000 249 21251.74 364.64 43016.55 47981.14 2019-09-06 08:50:26.000 249 21251.69 364.59 43016.57 47981.15 2019-09-06 08:50:27.000 249 21251.71 364.52 43016.58 47981.15 2019-09-06 08:50:28.000 249 21251.73 364.46 43016.60 47981.17 2019-09-06 08:50:29.000 249 21251.74 364.40 43016.61 47981.18 2019-09-06 08:50:30.000 249 21251.71 364.42 43016.63 47981.23 2019-09-06 08:50:31.000 249 21251.71 364.42 43016.64 47981.21 2019-09-06 08:50:32.000 249 21251.67 364.45 43016.68 47981.24 2019-09-06 08:50:33.000 249 21251.64 364.50 43016.67 47981.23 2019-09-06 08:50:34.000 249 21251.58 364.58 43016.59 47981.21 2019-09-06 08:50:35.000 249 21251.55 364.63 43016.54 47981.11 2019-09-06 08:50:36.000 249 21251.53 364.71 43016.52 47981.07 2019-09-06 08:50:37.000 249 21251.45 364.80 43016.48 47981.04 2019-09-06 08:50:38.000 249 21251.41 364.88 43016.45 47980.98 2019-09-06 08:50:39.000 249 21251.41 364.98 43016.35 47980.90 2019-09-06 08:50:40.000 249 21251.46 365.02 43016.29 47980.88 2019-09-06 08:50:41.000 249 21251.51 365.03 43016.28 47980.83 2019-09-06 08:50:42.000 249 21251.58 364.95 43016.27 47980.81 2019-09-06 08:50:43.000 249 21251.60 364.90 43016.31 47980.83 2019-09-06 08:50:44.000 249 21251.67 364.87 43016.33 47980.88 2019-09-06 08:50:45.000 249 21251.73 364.85 43016.35 47980.93 2019-09-06 08:50:46.000 249 21251.74 364.83 43016.37 47980.94 2019-09-06 08:50:47.000 249 21251.75 364.82 43016.39 47980.95 2019-09-06 08:50:48.000 249 21251.80 364.82 43016.37 47981.02 2019-09-06 08:50:49.000 249 21251.83 364.78 43016.38 47981.01 2019-09-06 08:50:50.000 249 21251.88 364.73 43016.41 47981.03 2019-09-06 08:50:51.000 249 21251.83 364.67 43016.42 47981.05 2019-09-06 08:50:52.000 249 21251.84 364.61 43016.45 47981.06 2019-09-06 08:50:53.000 249 21251.85 364.56 43016.50 47981.11 2019-09-06 08:50:54.000 249 21251.87 364.49 43016.53 47981.15 2019-09-06 08:50:55.000 249 21251.87 364.45 43016.54 47981.18 2019-09-06 08:50:56.000 249 21251.88 364.40 43016.59 47981.23 2019-09-06 08:50:57.000 249 21251.85 364.40 43016.60 47981.22 2019-09-06 08:50:58.000 249 21251.84 364.38 43016.60 47981.23 2019-09-06 08:50:59.000 249 21251.81 364.33 43016.61 47981.24 2019-09-06 08:51:00.000 249 21251.84 364.28 43016.65 47981.23 2019-09-06 08:51:01.000 249 21251.78 364.25 43016.69 47981.28 2019-09-06 08:51:02.000 249 21251.77 364.23 43016.72 47981.27 2019-09-06 08:51:03.000 249 21251.73 364.22 43016.69 47981.27 2019-09-06 08:51:04.000 249 21251.67 364.25 43016.71 47981.26 2019-09-06 08:51:05.000 249 21251.68 364.24 43016.71 47981.27 2019-09-06 08:51:06.000 249 21251.69 364.26 43016.70 47981.26 2019-09-06 08:51:07.000 249 21251.66 364.28 43016.73 47981.28 2019-09-06 08:51:08.000 249 21251.65 364.33 43016.69 47981.25 2019-09-06 08:51:09.000 249 21251.71 364.36 43016.65 47981.25 2019-09-06 08:51:10.000 249 21251.72 364.40 43016.63 47981.22 2019-09-06 08:51:11.000 249 21251.75 364.42 43016.63 47981.24 2019-09-06 08:51:12.000 249 21251.76 364.42 43016.63 47981.26 2019-09-06 08:51:13.000 249 21251.77 364.43 43016.66 47981.24 2019-09-06 08:51:14.000 249 21251.79 364.42 43016.64 47981.25 2019-09-06 08:51:15.000 249 21251.83 364.38 43016.62 47981.26 2019-09-06 08:51:16.000 249 21251.83 364.32 43016.64 47981.28 2019-09-06 08:51:17.000 249 21251.86 364.29 43016.67 47981.32 2019-09-06 08:51:18.000 249 21251.87 364.22 43016.72 47981.37 2019-09-06 08:51:19.000 249 21251.90 364.23 43016.75 47981.40 2019-09-06 08:51:20.000 249 21251.94 364.22 43016.76 47981.42 2019-09-06 08:51:21.000 249 21251.96 364.16 43016.80 47981.45 2019-09-06 08:51:22.000 249 21251.97 364.11 43016.82 47981.48 2019-09-06 08:51:23.000 249 21251.94 364.08 43016.81 47981.48 2019-09-06 08:51:24.000 249 21251.93 364.04 43016.82 47981.48 2019-09-06 08:51:25.000 249 21251.98 364.00 43016.88 47981.54 2019-09-06 08:51:26.000 249 21251.98 363.93 43016.88 47981.56 2019-09-06 08:51:27.000 249 21251.99 363.90 43016.93 47981.58 2019-09-06 08:51:28.000 249 21252.00 363.86 43016.94 47981.58 2019-09-06 08:51:29.000 249 21252.00 363.85 43016.91 47981.63 2019-09-06 08:51:30.000 249 21252.01 363.81 43016.92 47981.65 2019-09-06 08:51:31.000 249 21252.03 363.80 43016.94 47981.66 2019-09-06 08:51:32.000 249 21252.04 363.80 43016.96 47981.66 2019-09-06 08:51:33.000 249 21252.03 363.80 43016.99 47981.68 2019-09-06 08:51:34.000 249 21252.00 363.81 43017.01 47981.69 2019-09-06 08:51:35.000 249 21251.99 363.81 43017.00 47981.66 2019-09-06 08:51:36.000 249 21251.98 363.82 43017.02 47981.66 2019-09-06 08:51:37.000 249 21251.94 363.82 43017.03 47981.69 2019-09-06 08:51:38.000 249 21251.92 363.83 43017.02 47981.68 2019-09-06 08:51:39.000 249 21251.94 363.85 43017.03 47981.67 2019-09-06 08:51:40.000 249 21251.95 363.89 43017.01 47981.65 2019-09-06 08:51:41.000 249 21251.98 363.89 43017.01 47981.68 2019-09-06 08:51:42.000 249 21252.02 363.89 43017.02 47981.66 2019-09-06 08:51:43.000 249 21252.04 363.91 43016.98 47981.66 2019-09-06 08:51:44.000 249 21252.05 363.93 43017.00 47981.64 2019-09-06 08:51:45.000 249 21252.02 363.90 43016.97 47981.66 2019-09-06 08:51:46.000 249 21252.07 363.89 43016.97 47981.66 2019-09-06 08:51:47.000 249 21252.15 363.83 43016.97 47981.67 2019-09-06 08:51:48.000 249 21252.20 363.77 43016.98 47981.69 2019-09-06 08:51:49.000 249 21252.24 363.71 43016.97 47981.70 2019-09-06 08:51:50.000 249 21252.28 363.65 43017.01 47981.76 2019-09-06 08:51:51.000 249 21252.31 363.61 43017.02 47981.77 2019-09-06 08:51:52.000 249 21252.36 363.55 43017.03 47981.81 2019-09-06 08:51:53.000 249 21252.38 363.52 43017.01 47981.85 2019-09-06 08:51:54.000 249 21252.42 363.47 43017.05 47981.89 2019-09-06 08:51:55.000 249 21252.44 363.38 43017.10 47981.93 2019-09-06 08:51:56.000 249 21252.47 363.29 43017.15 47981.94 2019-09-06 08:51:57.000 249 21252.46 363.22 43017.17 47981.99 2019-09-06 08:51:58.000 249 21252.44 363.12 43017.23 47982.00 2019-09-06 08:51:59.000 249 21252.41 363.06 43017.25 47982.05 2019-09-06 08:52:00.000 249 21252.41 363.02 43017.26 47982.06 2019-09-06 08:52:01.000 249 21252.38 363.00 43017.25 47982.06 2019-09-06 08:52:02.000 249 21252.33 362.95 43017.25 47982.04 2019-09-06 08:52:03.000 249 21252.27 362.89 43017.23 47982.05 2019-09-06 08:52:04.000 249 21252.24 362.85 43017.27 47981.98 2019-09-06 08:52:05.000 249 21252.21 362.82 43017.29 47982.01 2019-09-06 08:52:06.000 249 21252.17 362.82 43017.31 47982.00 2019-09-06 08:52:07.000 249 21252.15 362.85 43017.30 47981.98 2019-09-06 08:52:08.000 249 21252.13 362.91 43017.26 47981.96 2019-09-06 08:52:09.000 249 21252.12 362.98 43017.20 47981.90 2019-09-06 08:52:10.000 249 21252.14 363.00 43017.18 47981.93 2019-09-06 08:52:11.000 249 21252.16 363.06 43017.16 47981.89 2019-09-06 08:52:12.000 249 21252.20 363.23 43017.11 47981.83 2019-09-06 08:52:13.000 249 21252.22 363.33 43017.00 47981.83 2019-09-06 08:52:14.000 249 21252.30 363.37 43016.94 47981.74 2019-09-06 08:52:15.000 249 21252.34 363.42 43016.85 47981.70 2019-09-06 08:52:16.000 249 21252.39 363.37 43016.80 47981.67 2019-09-06 08:52:17.000 249 21252.45 363.28 43016.80 47981.67 2019-09-06 08:52:18.000 249 21252.47 363.24 43016.83 47981.67 2019-09-06 08:52:19.000 249 21252.51 363.16 43016.83 47981.70 2019-09-06 08:52:20.000 249 21252.55 363.05 43016.87 47981.74 2019-09-06 08:52:21.000 249 21252.60 362.97 43016.91 47981.79 2019-09-06 08:52:22.000 249 21252.62 362.86 43016.96 47981.82 2019-09-06 08:52:23.000 249 21252.63 362.79 43017.02 47981.90 2019-09-06 08:52:24.000 249 21252.66 362.71 43017.02 47981.95 2019-09-06 08:52:25.000 249 21252.67 362.63 43017.05 47982.01 2019-09-06 08:52:26.000 249 21252.69 362.55 43017.10 47982.04 2019-09-06 08:52:27.000 249 21252.74 362.49 43017.14 47982.05 2019-09-06 08:52:28.000 249 21252.78 362.49 43017.12 47982.12 2019-09-06 08:52:29.000 249 21252.76 362.50 43017.13 47982.12 2019-09-06 08:52:30.000 249 21252.75 362.47 43017.12 47982.10 2019-09-06 08:52:31.000 249 21252.75 362.43 43017.12 47982.11 2019-09-06 08:52:32.000 249 21252.74 362.43 43017.12 47982.11 2019-09-06 08:52:33.000 249 21252.73 362.45 43017.12 47982.09 2019-09-06 08:52:34.000 249 21252.72 362.46 43017.12 47982.05 2019-09-06 08:52:35.000 249 21252.69 362.46 43017.07 47982.04 2019-09-06 08:52:36.000 249 21252.68 362.44 43017.01 47982.00 2019-09-06 08:52:37.000 249 21252.65 362.38 43016.98 47982.00 2019-09-06 08:52:38.000 249 21252.66 362.35 43016.99 47981.95 2019-09-06 08:52:39.000 249 21252.65 362.33 43016.99 47981.92 2019-09-06 08:52:40.000 249 21252.65 362.31 43016.97 47981.95 2019-09-06 08:52:41.000 249 21252.62 362.32 43016.99 47981.90 2019-09-06 08:52:42.000 249 21252.62 362.37 43016.95 47981.90 2019-09-06 08:52:43.000 249 21252.61 362.32 43016.88 47981.86 2019-09-06 08:52:44.000 249 21252.66 362.24 43016.86 47981.82 2019-09-06 08:52:45.000 249 21252.73 362.21 43016.87 47981.85 2019-09-06 08:52:46.000 249 21252.78 362.16 43016.87 47981.86 2019-09-06 08:52:47.000 249 21252.84 362.10 43016.85 47981.91 2019-09-06 08:52:48.000 249 21252.93 362.08 43016.87 47981.91 2019-09-06 08:52:49.000 249 21253.01 362.06 43016.91 47981.96 2019-09-06 08:52:50.000 249 21253.10 362.02 43016.91 47982.00 2019-09-06 08:52:51.000 249 21253.17 361.99 43016.91 47982.06 2019-09-06 08:52:52.000 249 21253.23 361.98 43016.94 47982.12 2019-09-06 08:52:53.000 249 21253.30 361.97 43016.95 47982.14 2019-09-06 08:52:54.000 249 21253.35 362.02 43016.97 47982.17 2019-09-06 08:52:55.000 249 21253.37 362.05 43016.95 47982.24 2019-09-06 08:52:56.000 249 21253.37 362.06 43017.01 47982.26 2019-09-06 08:52:57.000 249 21253.37 362.06 43016.98 47982.26 2019-09-06 08:52:58.000 249 21253.35 362.07 43016.99 47982.26 2019-09-06 08:52:59.000 249 21253.30 362.08 43016.96 47982.24 2019-09-06 08:53:00.000 249 21253.28 362.09 43017.00 47982.22 2019-09-06 08:53:01.000 249 21253.26 362.09 43017.00 47982.23 2019-09-06 08:53:02.000 249 21253.21 362.09 43017.01 47982.21 2019-09-06 08:53:03.000 249 21253.17 362.09 43017.01 47982.19 2019-09-06 08:53:04.000 249 21253.17 362.05 43016.99 47982.17 2019-09-06 08:53:05.000 249 21253.14 362.08 43016.98 47982.16 2019-09-06 08:53:06.000 249 21253.11 362.11 43016.98 47982.15 2019-09-06 08:53:07.000 249 21253.11 362.07 43016.96 47982.14 2019-09-06 08:53:08.000 249 21253.11 362.04 43016.96 47982.12 2019-09-06 08:53:09.000 249 21253.12 362.03 43017.00 47982.15 2019-09-06 08:53:10.000 249 21253.11 362.03 43016.98 47982.14 2019-09-06 08:53:11.000 249 21253.09 362.05 43017.00 47982.12 2019-09-06 08:53:12.000 249 21253.07 362.04 43016.99 47982.14 2019-09-06 08:53:13.000 249 21253.07 362.01 43017.01 47982.12 2019-09-06 08:53:14.000 249 21253.05 361.99 43017.01 47982.11 2019-09-06 08:53:15.000 249 21252.99 361.94 43016.99 47982.07 2019-09-06 08:53:16.000 249 21252.95 361.90 43016.96 47982.09 2019-09-06 08:53:17.000 249 21252.93 361.84 43016.99 47982.04 2019-09-06 08:53:18.000 249 21252.91 361.77 43017.00 47982.03 2019-09-06 08:53:19.000 249 21252.84 361.73 43017.01 47982.03 2019-09-06 08:53:20.000 249 21252.81 361.70 43017.00 47981.98 2019-09-06 08:53:21.000 249 21252.81 361.68 43017.01 47981.99 2019-09-06 08:53:22.000 249 21252.80 361.66 43017.00 47981.99 2019-09-06 08:53:23.000 249 21252.77 361.66 43017.00 47981.95 2019-09-06 08:53:24.000 249 21252.78 361.65 43016.99 47981.94 2019-09-06 08:53:25.000 249 21252.82 361.62 43016.98 47981.94 2019-09-06 08:53:26.000 249 21252.92 361.56 43016.95 47981.97 2019-09-06 08:53:27.000 249 21253.03 361.51 43017.00 47982.01 2019-09-06 08:53:28.000 249 21253.12 361.44 43017.04 47982.10 2019-09-06 08:53:29.000 249 21253.19 361.39 43017.08 47982.14 2019-09-06 08:53:30.000 249 21253.27 361.37 43017.12 47982.24 2019-09-06 08:53:31.000 249 21253.37 361.36 43017.10 47982.30 2019-09-06 08:53:32.000 249 21253.44 361.33 43017.12 47982.32 2019-09-06 08:53:33.000 249 21253.47 361.28 43017.15 47982.37 2019-09-06 08:53:34.000 249 21253.49 361.23 43017.20 47982.42 2019-09-06 08:53:35.000 249 21253.49 361.20 43017.21 47982.47 2019-09-06 08:53:36.000 249 21253.54 361.16 43017.26 47982.48 2019-09-06 08:53:37.000 249 21253.52 361.15 43017.27 47982.51 2019-09-06 08:53:38.000 249 21253.44 361.11 43017.29 47982.53 2019-09-06 08:53:39.000 249 21253.39 361.07 43017.32 47982.52 2019-09-06 08:53:40.000 249 21253.34 361.04 43017.36 47982.52 2019-09-06 08:53:41.000 249 21253.30 361.02 43017.38 47982.54 2019-09-06 08:53:42.000 249 21253.25 361.02 43017.39 47982.51 2019-09-06 08:53:43.000 249 21253.18 361.04 43017.37 47982.53 2019-09-06 08:53:44.000 249 21253.09 361.07 43017.36 47982.46 2019-09-06 08:53:45.000 249 21253.02 361.08 43017.36 47982.44 2019-09-06 08:53:46.000 249 21253.02 361.11 43017.34 47982.40 2019-09-06 08:53:47.000 249 21253.01 361.18 43017.31 47982.34 2019-09-06 08:53:48.000 249 21252.95 361.22 43017.27 47982.35 2019-09-06 08:53:49.000 249 21252.94 361.30 43017.23 47982.32 2019-09-06 08:53:50.000 249 21252.94 361.37 43017.22 47982.28 2019-09-06 08:53:51.000 249 21252.94 361.42 43017.25 47982.22 2019-09-06 08:53:52.000 249 21252.90 361.46 43017.21 47982.22 2019-09-06 08:53:53.000 249 21252.88 361.48 43017.19 47982.16 2019-09-06 08:53:54.000 249 21252.86 361.45 43017.19 47982.18 2019-09-06 08:53:55.000 249 21252.85 361.48 43017.19 47982.15 2019-09-06 08:53:56.000 249 21252.84 361.52 43017.20 47982.12 2019-09-06 08:53:57.000 249 21252.81 361.54 43017.22 47982.14 2019-09-06 08:53:58.000 249 21252.77 361.57 43017.16 47982.08 2019-09-06 08:53:59.000 249 21252.75 361.59 43017.13 47982.04 2019-09-06 08:54:00.000 249 21252.75 361.57 43017.14 47982.03 2019-09-06 08:54:01.000 249 21252.79 361.54 43017.10 47981.98 2019-09-06 08:54:02.000 249 21252.77 361.64 43017.01 47981.95 2019-09-06 08:54:03.000 249 21252.75 361.75 43016.89 47981.93 2019-09-06 08:54:04.000 249 21252.75 361.82 43016.79 47981.84 2019-09-06 08:54:05.000 249 21252.74 361.79 43016.75 47981.73 2019-09-06 08:54:06.000 249 21252.77 361.69 43016.71 47981.69 2019-09-06 08:54:07.000 249 21252.77 361.62 43016.71 47981.66 2019-09-06 08:54:08.000 249 21252.76 361.56 43016.70 47981.68 2019-09-06 08:54:09.000 249 21252.76 361.50 43016.73 47981.71 2019-09-06 08:54:10.000 249 21252.76 361.47 43016.78 47981.71 2019-09-06 08:54:11.000 249 21252.78 361.46 43016.82 47981.76 2019-09-06 08:54:12.000 249 21252.75 361.44 43016.84 47981.78 2019-09-06 08:54:13.000 249 21252.71 361.44 43016.86 47981.79 2019-09-06 08:54:14.000 249 21252.71 361.46 43016.88 47981.80 2019-09-06 08:54:15.000 249 21252.66 361.46 43016.90 47981.82 2019-09-06 08:54:16.000 249 21252.64 361.45 43016.95 47981.84 2019-09-06 08:54:17.000 249 21252.69 361.43 43016.95 47981.86 2019-09-06 08:54:18.000 249 21252.76 361.46 43016.97 47981.85 2019-09-06 08:54:19.000 249 21252.76 361.47 43016.99 47981.90 2019-09-06 08:54:20.000 249 21252.76 361.43 43016.97 47981.94 2019-09-06 08:54:21.000 249 21252.79 361.40 43016.97 47981.93 2019-09-06 08:54:22.000 249 21252.80 361.37 43016.97 47981.96 2019-09-06 08:54:23.000 249 21252.83 361.33 43016.98 47981.95 2019-09-06 08:54:24.000 249 21252.85 361.25 43017.03 47981.96 2019-09-06 08:54:25.000 249 21252.86 361.17 43017.11 47981.98 2019-09-06 08:54:26.000 249 21252.83 361.15 43017.13 47982.03 2019-09-06 08:54:27.000 249 21252.77 361.16 43017.15 47982.06 2019-09-06 08:54:28.000 249 21252.73 361.16 43017.11 47982.06 2019-09-06 08:54:29.000 249 21252.69 361.16 43017.09 47982.02 2019-09-06 08:54:30.000 249 21252.65 361.14 43017.11 47981.96 2019-09-06 08:54:31.000 249 21252.60 361.15 43017.13 47981.99 2019-09-06 08:54:32.000 249 21252.58 361.15 43017.12 47981.93 2019-09-06 08:54:33.000 249 21252.50 361.13 43017.14 47981.94 2019-09-06 08:54:34.000 249 21252.47 361.13 43017.13 47981.92 2019-09-06 08:54:35.000 249 21252.43 361.15 43017.12 47981.91 2019-09-06 08:54:36.000 249 21252.41 361.16 43017.10 47981.89 2019-09-06 08:54:37.000 249 21252.42 361.16 43017.08 47981.86 2019-09-06 08:54:38.000 249 21252.42 361.16 43017.10 47981.84 2019-09-06 08:54:39.000 249 21252.40 361.18 43017.10 47981.84 2019-09-06 08:54:40.000 249 21252.38 361.19 43017.08 47981.82 2019-09-06 08:54:41.000 249 21252.36 361.25 43017.03 47981.80 2019-09-06 08:54:42.000 249 21252.34 361.30 43017.06 47981.81 2019-09-06 08:54:43.000 249 21252.37 361.37 43016.99 47981.78 2019-09-06 08:54:44.000 249 21252.36 361.44 43016.96 47981.73 2019-09-06 08:54:45.000 249 21252.35 361.49 43016.93 47981.71 2019-09-06 08:54:46.000 249 21252.36 361.52 43016.87 47981.67 2019-09-06 08:54:47.000 249 21252.40 361.55 43016.84 47981.64 2019-09-06 08:54:48.000 249 21252.41 361.56 43016.87 47981.66 2019-09-06 08:54:49.000 249 21252.48 361.55 43016.87 47981.65 2019-09-06 08:54:50.000 249 21252.57 361.54 43016.89 47981.68 2019-09-06 08:54:51.000 249 21252.59 361.53 43016.86 47981.71 2019-09-06 08:54:52.000 249 21252.61 361.52 43016.86 47981.71 2019-09-06 08:54:53.000 249 21252.62 361.51 43016.86 47981.73 2019-09-06 08:54:54.000 249 21252.65 361.47 43016.88 47981.72 2019-09-06 08:54:55.000 249 21252.66 361.43 43016.88 47981.80 2019-09-06 08:54:56.000 249 21252.63 361.42 43016.91 47981.78 2019-09-06 08:54:57.000 249 21252.63 361.37 43016.92 47981.78 2019-09-06 08:54:58.000 249 21252.61 361.35 43016.96 47981.79 2019-09-06 08:54:59.000 249 21252.54 361.36 43016.98 47981.83 2019-09-06 08:55:00.000 249 21252.52 361.37 43016.95 47981.78 2019-09-06 08:55:01.000 249 21252.45 361.36 43017.01 47981.81 2019-09-06 08:55:02.000 249 21252.41 361.39 43016.99 47981.79 2019-09-06 08:55:03.000 249 21252.32 361.40 43016.98 47981.77 2019-09-06 08:55:04.000 249 21252.25 361.41 43016.99 47981.71 2019-09-06 08:55:05.000 249 21252.24 361.43 43016.98 47981.71 2019-09-06 08:55:06.000 249 21252.16 361.44 43016.99 47981.65 2019-09-06 08:55:07.000 249 21252.09 361.44 43016.99 47981.66 2019-09-06 08:55:08.000 249 21252.01 361.42 43017.00 47981.61 2019-09-06 08:55:09.000 249 21251.94 361.45 43017.04 47981.60 2019-09-06 08:55:10.000 249 21251.91 361.50 43017.00 47981.58 2019-09-06 08:55:11.000 249 21251.90 361.59 43016.99 47981.53 2019-09-06 08:55:12.000 249 21251.88 361.63 43016.96 47981.56 2019-09-06 08:55:13.000 249 21251.90 361.64 43016.97 47981.52 2019-09-06 08:55:14.000 249 21251.88 361.64 43016.93 47981.50 2019-09-06 08:55:15.000 249 21251.92 361.61 43016.98 47981.52 2019-09-06 08:55:16.000 249 21251.91 361.62 43017.01 47981.51 2019-09-06 08:55:17.000 249 21251.92 361.62 43017.01 47981.54 2019-09-06 08:55:18.000 249 21251.94 361.60 43017.02 47981.55 2019-09-06 08:55:19.000 249 21251.92 361.60 43017.00 47981.57 2019-09-06 08:55:20.000 249 21251.95 361.58 43017.03 47981.61 2019-09-06 08:55:21.000 249 21251.94 361.56 43017.09 47981.59 2019-09-06 08:55:22.000 249 21251.99 361.52 43017.14 47981.65 2019-09-06 08:55:23.000 249 21252.02 361.48 43017.14 47981.69 2019-09-06 08:55:24.000 249 21252.04 361.45 43017.16 47981.74 2019-09-06 08:55:25.000 249 21252.07 361.45 43017.18 47981.78 2019-09-06 08:55:26.000 249 21252.13 361.46 43017.17 47981.81 2019-09-06 08:55:27.000 249 21252.15 361.51 43017.20 47981.84 2019-09-06 08:55:28.000 249 21252.14 361.57 43017.21 47981.87 2019-09-06 08:55:29.000 249 21252.19 361.63 43017.21 47981.88 2019-09-06 08:55:30.000 249 21252.25 361.66 43017.18 47981.86 2019-09-06 08:55:31.000 249 21252.29 361.71 43017.16 47981.88 2019-09-06 08:55:32.000 249 21252.28 361.70 43017.14 47981.90 2019-09-06 08:55:33.000 249 21252.31 361.67 43017.18 47981.90 2019-09-06 08:55:34.000 249 21252.33 361.65 43017.18 47981.93 2019-09-06 08:55:35.000 249 21252.33 361.69 43017.16 47981.95 2019-09-06 08:55:36.000 249 21252.31 361.68 43017.16 47981.93 2019-09-06 08:55:37.000 249 21252.30 361.66 43017.14 47981.90 2019-09-06 08:55:38.000 249 21252.26 361.65 43017.11 47981.85 2019-09-06 08:55:39.000 249 21252.21 361.58 43017.12 47981.83 2019-09-06 08:55:40.000 249 21252.17 361.54 43017.11 47981.81 2019-09-06 08:55:41.000 249 21252.12 361.48 43017.13 47981.79 2019-09-06 08:55:42.000 249 21252.10 361.45 43017.13 47981.80 2019-09-06 08:55:43.000 249 21252.07 361.46 43017.12 47981.77 2019-09-06 08:55:44.000 249 21252.03 361.46 43017.11 47981.77 2019-09-06 08:55:45.000 249 21251.98 361.48 43017.11 47981.77 2019-09-06 08:55:46.000 249 21251.98 361.52 43017.11 47981.76 2019-09-06 08:55:47.000 249 21251.93 361.59 43017.14 47981.75 2019-09-06 08:55:48.000 249 21251.93 361.62 43017.07 47981.72 2019-09-06 08:55:49.000 249 21251.87 361.67 43017.06 47981.65 2019-09-06 08:55:50.000 249 21251.81 361.73 43017.03 47981.65 2019-09-06 08:55:51.000 249 21251.81 361.76 43017.00 47981.60 2019-09-06 08:55:52.000 249 21251.77 361.80 43016.97 47981.59 2019-09-06 08:55:53.000 249 21251.73 361.84 43016.95 47981.53 2019-09-06 08:55:54.000 249 21251.71 361.80 43016.94 47981.48 2019-09-06 08:55:55.000 249 21251.66 361.74 43016.95 47981.46 2019-09-06 08:55:56.000 249 21251.64 361.68 43016.97 47981.43 2019-09-06 08:55:57.000 249 21251.63 361.64 43016.96 47981.47 2019-09-06 08:55:58.000 249 21251.64 361.59 43016.97 47981.47 2019-09-06 08:55:59.000 249 21251.63 361.56 43016.99 47981.50 2019-09-06 08:56:00.000 249 21251.64 361.52 43017.01 47981.52 2019-09-06 08:56:01.000 249 21251.66 361.54 43017.03 47981.51 2019-09-06 08:56:02.000 249 21251.69 361.52 43017.04 47981.52 2019-09-06 08:56:03.000 249 21251.72 361.53 43017.02 47981.56 2019-09-06 08:56:04.000 249 21251.77 361.58 43017.01 47981.54 2019-09-06 08:56:05.000 249 21251.86 361.56 43016.97 47981.59 2019-09-06 08:56:06.000 249 21251.95 361.55 43016.96 47981.61 2019-09-06 08:56:07.000 249 21252.01 361.57 43016.96 47981.62 2019-09-06 08:56:08.000 249 21252.01 361.58 43016.95 47981.63 2019-09-06 08:56:09.000 249 21252.03 361.56 43016.94 47981.66 2019-09-06 08:56:10.000 249 21252.08 361.54 43016.93 47981.65 2019-09-06 08:56:11.000 249 21252.13 361.56 43016.93 47981.64 2019-09-06 08:56:12.000 249 21252.10 361.59 43016.95 47981.68 2019-09-06 08:56:13.000 249 21252.07 361.68 43016.93 47981.68 2019-09-06 08:56:14.000 249 21252.06 361.72 43016.91 47981.65 2019-09-06 08:56:15.000 249 21252.02 361.71 43016.88 47981.59 2019-09-06 08:56:16.000 249 21252.00 361.74 43016.83 47981.55 2019-09-06 08:56:17.000 249 21252.01 361.71 43016.81 47981.48 2019-09-06 08:56:18.000 249 21251.96 361.67 43016.80 47981.48 2019-09-06 08:56:19.000 249 21251.88 361.65 43016.75 47981.43 2019-09-06 08:56:20.000 249 21251.87 361.61 43016.76 47981.43 2019-09-06 08:56:21.000 249 21251.84 361.58 43016.77 47981.42 2019-09-06 08:56:22.000 249 21251.78 361.57 43016.79 47981.39 2019-09-06 08:56:23.000 249 21251.75 361.56 43016.83 47981.41 2019-09-06 08:56:24.000 249 21251.72 361.56 43016.79 47981.38 2019-09-06 08:56:25.000 249 21251.69 361.55 43016.85 47981.41 2019-09-06 08:56:26.000 249 21251.63 361.53 43016.90 47981.37 2019-09-06 08:56:27.000 249 21251.58 361.55 43016.92 47981.40 2019-09-06 08:56:28.000 249 21251.56 361.58 43016.95 47981.37 2019-09-06 08:56:29.000 249 21251.54 361.67 43016.96 47981.41 2019-09-06 08:56:30.000 249 21251.53 361.78 43016.93 47981.42 2019-09-06 08:56:31.000 249 21251.49 361.86 43016.92 47981.36 2019-09-06 08:56:32.000 249 21251.45 361.93 43016.91 47981.38 2019-09-06 08:56:33.000 249 21251.44 361.95 43016.94 47981.33 2019-09-06 08:56:34.000 249 21251.43 361.96 43016.93 47981.32 2019-09-06 08:56:35.000 249 21251.41 361.97 43016.90 47981.34 2019-09-06 08:56:36.000 249 21251.44 361.93 43016.91 47981.30 2019-09-06 08:56:37.000 249 21251.41 361.86 43016.93 47981.34 2019-09-06 08:56:38.000 249 21251.41 361.80 43016.96 47981.33 2019-09-06 08:56:39.000 249 21251.42 361.74 43016.96 47981.34 2019-09-06 08:56:40.000 249 21251.45 361.68 43016.95 47981.32 2019-09-06 08:56:41.000 249 21251.47 361.57 43016.96 47981.36 2019-09-06 08:56:42.000 249 21251.46 361.52 43016.99 47981.36 2019-09-06 08:56:43.000 249 21251.44 361.47 43016.98 47981.38 2019-09-06 08:56:44.000 249 21251.41 361.43 43017.00 47981.39 2019-09-06 08:56:45.000 249 21251.41 361.42 43017.00 47981.38 2019-09-06 08:56:46.000 249 21251.42 361.44 43017.02 47981.36 2019-09-06 08:56:47.000 249 21251.44 361.44 43016.99 47981.38 2019-09-06 08:56:48.000 249 21251.47 361.44 43016.99 47981.36 2019-09-06 08:56:49.000 249 21251.51 361.46 43017.01 47981.40 2019-09-06 08:56:50.000 249 21251.51 361.45 43017.02 47981.37 2019-09-06 08:56:51.000 249 21251.50 361.51 43017.02 47981.40 2019-09-06 08:56:52.000 249 21251.48 361.61 43017.02 47981.43 2019-09-06 08:56:53.000 249 21251.46 361.65 43017.01 47981.42 2019-09-06 08:56:54.000 249 21251.44 361.72 43016.99 47981.40 2019-09-06 08:56:55.000 249 21251.37 361.78 43017.01 47981.40 2019-09-06 08:56:56.000 249 21251.31 361.84 43016.99 47981.38 2019-09-06 08:56:57.000 249 21251.26 361.83 43016.94 47981.34 2019-09-06 08:56:58.000 249 21251.22 361.80 43016.93 47981.28 2019-09-06 08:56:59.000 249 21251.15 361.75 43016.93 47981.27 2019-09-06 08:57:00.000 249 21251.08 361.72 43016.92 47981.23 2019-09-06 08:57:01.000 249 21251.04 361.70 43016.92 47981.17 2019-09-06 08:57:02.000 249 21250.98 361.73 43016.88 47981.13 2019-09-06 08:57:03.000 249 21250.90 361.73 43016.82 47981.10 2019-09-06 08:57:04.000 249 21250.84 361.71 43016.77 47981.04 2019-09-06 08:57:05.000 249 21250.77 361.69 43016.73 47980.94 2019-09-06 08:57:06.000 249 21250.78 361.69 43016.67 47980.90 2019-09-06 08:57:07.000 249 21250.77 361.66 43016.64 47980.83 2019-09-06 08:57:08.000 249 21250.73 361.60 43016.63 47980.81 2019-09-06 08:57:09.000 249 21250.71 361.56 43016.64 47980.77 2019-09-06 08:57:10.000 249 21250.73 361.52 43016.62 47980.76 2019-09-06 08:57:11.000 249 21250.74 361.48 43016.63 47980.76 2019-09-06 08:57:12.000 249 21250.75 361.43 43016.66 47980.79 2019-09-06 08:57:13.000 249 21250.77 361.38 43016.69 47980.80 2019-09-06 08:57:14.000 249 21250.79 361.34 43016.73 47980.83 2019-09-06 08:57:15.000 249 21250.79 361.31 43016.74 47980.88 2019-09-06 08:57:16.000 249 21250.87 361.28 43016.78 47980.95 2019-09-06 08:57:17.000 249 21250.91 361.27 43016.82 47980.95 2019-09-06 08:57:18.000 249 21250.94 361.24 43016.88 47981.00 2019-09-06 08:57:19.000 249 21251.00 361.23 43016.87 47981.07 2019-09-06 08:57:20.000 249 21251.01 361.28 43016.88 47981.03 2019-09-06 08:57:21.000 249 21251.07 361.30 43016.88 47981.10 2019-09-06 08:57:22.000 249 21251.09 361.33 43016.88 47981.12 2019-09-06 08:57:23.000 249 21251.13 361.39 43016.84 47981.13 2019-09-06 08:57:24.000 249 21251.21 361.41 43016.82 47981.10 2019-09-06 08:57:25.000 249 21251.23 361.41 43016.82 47981.08 2019-09-06 08:57:26.000 249 21251.24 361.37 43016.82 47981.09 2019-09-06 08:57:27.000 249 21251.29 361.37 43016.83 47981.13 2019-09-06 08:57:28.000 249 21251.33 361.36 43016.86 47981.14 2019-09-06 08:57:29.000 249 21251.38 361.38 43016.86 47981.18 2019-09-06 08:57:30.000 249 21251.40 361.42 43016.87 47981.19 2019-09-06 08:57:31.000 249 21251.42 361.45 43016.87 47981.23 2019-09-06 08:57:32.000 249 21251.37 361.48 43016.83 47981.21 2019-09-06 08:57:33.000 249 21251.31 361.56 43016.81 47981.18 2019-09-06 08:57:34.000 249 21251.25 361.62 43016.80 47981.15 2019-09-06 08:57:35.000 249 21251.18 361.61 43016.76 47981.10 2019-09-06 08:57:36.000 249 21251.09 361.61 43016.75 47981.07 2019-09-06 08:57:37.000 249 21251.00 361.64 43016.73 47981.02 2019-09-06 08:57:38.000 249 21250.91 361.66 43016.72 47980.94 2019-09-06 08:57:39.000 249 21250.85 361.69 43016.76 47980.93 2019-09-06 08:57:40.000 249 21250.76 361.72 43016.76 47980.87 2019-09-06 08:57:41.000 249 21250.70 361.78 43016.73 47980.83 2019-09-06 08:57:42.000 249 21250.66 361.82 43016.73 47980.80 2019-09-06 08:57:43.000 249 21250.63 361.81 43016.72 47980.73 2019-09-06 08:57:44.000 249 21250.58 361.80 43016.74 47980.72 2019-09-06 08:57:45.000 249 21250.59 361.79 43016.72 47980.71 2019-09-06 08:57:46.000 249 21250.58 361.78 43016.70 47980.72 2019-09-06 08:57:47.000 249 21250.61 361.77 43016.73 47980.71 2019-09-06 08:57:48.000 249 21250.64 361.71 43016.75 47980.74 2019-09-06 08:57:49.000 249 21250.66 361.69 43016.74 47980.76 2019-09-06 08:57:50.000 249 21250.66 361.70 43016.79 47980.76 2019-09-06 08:57:51.000 249 21250.66 361.75 43016.77 47980.80 2019-09-06 08:57:52.000 249 21250.66 361.78 43016.78 47980.81 2019-09-06 08:57:53.000 249 21250.74 361.81 43016.75 47980.81 2019-09-06 08:57:54.000 249 21250.77 361.83 43016.78 47980.84 2019-09-06 08:57:55.000 249 21250.80 361.91 43016.76 47980.86 2019-09-06 08:57:56.000 249 21250.82 362.07 43016.70 47980.87 2019-09-06 08:57:57.000 249 21250.88 362.15 43016.66 47980.84 2019-09-06 08:57:58.000 249 21250.92 362.18 43016.59 47980.78 2019-09-06 08:57:59.000 249 21250.98 362.19 43016.54 47980.81 2019-09-06 08:58:00.000 249 21251.09 362.22 43016.53 47980.84 2019-09-06 08:58:01.000 249 21251.18 362.24 43016.51 47980.85 2019-09-06 08:58:02.000 249 21251.21 362.28 43016.45 47980.86 2019-09-06 08:58:03.000 249 21251.30 362.26 43016.42 47980.86 2019-09-06 08:58:04.000 249 21251.39 362.22 43016.41 47980.85 2019-09-06 08:58:05.000 249 21251.42 362.15 43016.40 47980.89 2019-09-06 08:58:06.000 249 21251.47 362.03 43016.41 47980.92 2019-09-06 08:58:07.000 249 21251.52 361.91 43016.43 47980.94 2019-09-06 08:58:08.000 249 21251.55 361.80 43016.50 47981.00 2019-09-06 08:58:09.000 249 21251.54 361.69 43016.56 47981.07 2019-09-06 08:58:10.000 249 21251.52 361.69 43016.62 47981.09 2019-09-06 08:58:11.000 249 21251.50 361.68 43016.64 47981.12 2019-09-06 08:58:12.000 249 21251.43 361.67 43016.66 47981.14 2019-09-06 08:58:13.000 249 21251.33 361.72 43016.72 47981.13 2019-09-06 08:58:14.000 249 21251.21 361.97 43016.66 47981.11 2019-09-06 08:58:15.000 249 21251.08 362.26 43016.51 47980.99 2019-09-06 08:58:16.000 249 21251.00 362.40 43016.36 47980.84 2019-09-06 08:58:17.000 249 21250.91 362.47 43016.28 47980.73 2019-09-06 08:58:18.000 249 21250.84 362.53 43016.24 47980.58 2019-09-06 08:58:19.000 249 21250.79 362.59 43016.19 47980.49 2019-09-06 08:58:20.000 249 21250.78 362.58 43016.16 47980.43 2019-09-06 08:58:21.000 249 21250.82 362.45 43016.17 47980.37 2019-09-06 08:58:22.000 249 21250.79 362.42 43016.21 47980.45 2019-09-06 08:58:23.000 249 21250.79 362.38 43016.29 47980.47 2019-09-06 08:58:24.000 249 21250.78 362.43 43016.32 47980.53 2019-09-06 08:58:25.000 249 21250.74 362.64 43016.33 47980.53 2019-09-06 08:58:26.000 249 21250.74 362.77 43016.24 47980.51 2019-09-06 08:58:27.000 249 21250.73 362.84 43016.12 47980.38 2019-09-06 08:58:28.000 249 21250.77 362.83 43016.04 47980.35 2019-09-06 08:58:29.000 249 21250.78 362.78 43016.04 47980.29 2019-09-06 08:58:30.000 249 21250.79 362.74 43016.04 47980.28 2019-09-06 08:58:31.000 249 21250.81 362.61 43016.09 47980.33 2019-09-06 08:58:32.000 249 21250.87 362.42 43016.19 47980.36 2019-09-06 08:58:33.000 249 21250.96 362.30 43016.29 47980.49 2019-09-06 08:58:34.000 249 21251.05 362.21 43016.38 47980.61 2019-09-06 08:58:35.000 249 21251.09 362.15 43016.44 47980.70 2019-09-06 08:58:36.000 249 21251.11 362.07 43016.53 47980.84 2019-09-06 08:58:37.000 249 21251.12 362.01 43016.61 47980.88 2019-09-06 08:58:38.000 249 21251.23 361.97 43016.69 47980.99 2019-09-06 08:58:39.000 249 21251.30 361.92 43016.76 47981.07 2019-09-06 08:58:40.000 249 21251.36 361.89 43016.76 47981.15 2019-09-06 08:58:41.000 249 21251.41 361.84 43016.82 47981.20 2019-09-06 08:58:42.000 249 21251.43 361.80 43016.87 47981.26 2019-09-06 08:58:43.000 249 21251.48 361.74 43016.88 47981.30 2019-09-06 08:58:44.000 249 21251.48 361.73 43016.89 47981.33 2019-09-06 08:58:45.000 249 21251.51 361.66 43016.92 47981.38 2019-09-06 08:58:46.000 249 21251.52 361.60 43016.91 47981.41 2019-09-06 08:58:47.000 249 21251.55 361.54 43016.98 47981.45 2019-09-06 08:58:48.000 249 21251.57 361.48 43016.98 47981.43 2019-09-06 08:58:49.000 249 21251.59 361.40 43016.97 47981.45 2019-09-06 08:58:50.000 249 21251.57 361.32 43017.02 47981.48 2019-09-06 08:58:51.000 249 21251.54 361.24 43017.01 47981.45 2019-09-06 08:58:52.000 249 21251.54 361.19 43017.01 47981.51 2019-09-06 08:58:53.000 249 21251.53 361.14 43016.99 47981.50 2019-09-06 08:58:54.000 249 21251.48 361.09 43017.05 47981.48 2019-09-06 08:58:55.000 249 21251.46 361.07 43017.03 47981.48 2019-09-06 08:58:56.000 249 21251.42 361.04 43017.00 47981.47 2019-09-06 08:58:57.000 249 21251.44 361.05 43017.02 47981.42 2019-09-06 08:58:58.000 249 21251.43 361.05 43017.05 47981.47 2019-09-06 08:58:59.000 249 21251.43 361.05 43017.03 47981.43 2019-09-06 08:59:00.000 249 21251.44 361.08 43017.02 47981.46 2019-09-06 08:59:01.000 249 21251.45 361.10 43017.04 47981.43 2019-09-06 08:59:02.000 249 21251.48 361.09 43017.05 47981.45 2019-09-06 08:59:03.000 249 21251.50 361.08 43017.04 47981.46 2019-09-06 08:59:04.000 249 21251.55 361.12 43017.05 47981.47 2019-09-06 08:59:05.000 249 21251.60 361.16 43017.01 47981.48 2019-09-06 08:59:06.000 249 21251.66 361.19 43017.01 47981.54 2019-09-06 08:59:07.000 249 21251.64 361.23 43017.03 47981.53 2019-09-06 08:59:08.000 249 21251.71 361.29 43017.02 47981.53 2019-09-06 08:59:09.000 249 21251.80 361.30 43016.99 47981.55 2019-09-06 08:59:10.000 249 21251.85 361.31 43016.98 47981.56 2019-09-06 08:59:11.000 249 21251.92 361.32 43016.95 47981.56 2019-09-06 08:59:12.000 249 21252.00 361.28 43016.93 47981.57 2019-09-06 08:59:13.000 249 21252.01 361.22 43016.93 47981.58 2019-09-06 08:59:14.000 249 21252.03 361.15 43016.87 47981.60 2019-09-06 08:59:15.000 249 21252.06 361.07 43016.87 47981.58 2019-09-06 08:59:16.000 249 21252.08 360.97 43016.88 47981.60 2019-09-06 08:59:17.000 249 21252.11 360.87 43016.92 47981.60 2019-09-06 08:59:18.000 249 21252.08 360.80 43016.94 47981.60 2019-09-06 08:59:19.000 249 21251.98 360.73 43016.94 47981.63 2019-09-06 08:59:20.000 249 21251.88 360.70 43016.94 47981.60 2019-09-06 08:59:21.000 249 21251.80 360.64 43016.95 47981.56 2019-09-06 08:59:22.000 249 21251.67 360.58 43016.97 47981.52 2019-09-06 08:59:23.000 249 21251.55 360.53 43016.99 47981.48 2019-09-06 08:59:24.000 249 21251.47 360.53 43017.00 47981.46 2019-09-06 08:59:25.000 249 21251.43 360.54 43017.01 47981.42 2019-09-06 08:59:26.000 249 21251.36 360.59 43016.97 47981.40 2019-09-06 08:59:27.000 249 21251.31 360.65 43016.98 47981.39 2019-09-06 08:59:28.000 249 21251.31 360.66 43016.99 47981.38 2019-09-06 08:59:29.000 249 21251.23 360.69 43017.01 47981.37 2019-09-06 08:59:30.000 249 21251.26 360.72 43017.01 47981.36 2019-09-06 08:59:31.000 249 21251.29 360.79 43017.04 47981.37 2019-09-06 08:59:32.000 249 21251.32 360.87 43017.03 47981.39 2019-09-06 08:59:33.000 249 21251.34 360.92 43017.02 47981.40 2019-09-06 08:59:34.000 249 21251.37 360.97 43017.02 47981.40 2019-09-06 08:59:35.000 249 21251.42 361.01 43017.01 47981.40 2019-09-06 08:59:36.000 249 21251.40 361.02 43017.00 47981.42 2019-09-06 08:59:37.000 249 21251.38 361.03 43017.01 47981.43 2019-09-06 08:59:38.000 249 21251.38 360.98 43017.03 47981.41 2019-09-06 08:59:39.000 249 21251.37 360.95 43017.07 47981.45 2019-09-06 08:59:40.000 249 21251.37 360.89 43017.07 47981.45 2019-09-06 08:59:41.000 249 21251.40 360.86 43017.09 47981.48 2019-09-06 08:59:42.000 249 21251.41 360.82 43017.12 47981.53 2019-09-06 08:59:43.000 249 21251.35 360.77 43017.14 47981.53 2019-09-06 08:59:44.000 249 21251.35 360.70 43017.14 47981.54 2019-09-06 08:59:45.000 249 21251.40 360.61 43017.15 47981.56 2019-09-06 08:59:46.000 249 21251.37 360.55 43017.14 47981.56 2019-09-06 08:59:47.000 249 21251.38 360.51 43017.14 47981.58 2019-09-06 08:59:48.000 249 21251.40 360.46 43017.15 47981.55 2019-09-06 08:59:49.000 249 21251.52 360.39 43017.16 47981.56 2019-09-06 08:59:50.000 249 21251.64 360.34 43017.14 47981.56 2019-09-06 08:59:51.000 249 21251.66 360.33 43017.16 47981.64 2019-09-06 08:59:52.000 249 21251.66 360.34 43017.15 47981.63 2019-09-06 08:59:53.000 249 21251.69 360.35 43017.10 47981.65 2019-09-06 08:59:54.000 249 21251.76 360.36 43017.13 47981.68 2019-09-06 08:59:55.000 249 21251.77 360.35 43017.13 47981.66 2019-09-06 08:59:56.000 249 21251.72 360.40 43017.15 47981.65 2019-09-06 08:59:57.000 249 21251.70 360.45 43017.14 47981.66 2019-09-06 08:59:58.000 249 21251.71 360.47 43017.15 47981.64 2019-09-06 08:59:59.000 249 21251.68 360.48 43017.14 47981.64 2019-09-06 09:00:00.000 249 21251.63 360.45 43017.12 47981.62 2019-09-06 09:00:01.000 249 21251.60 360.42 43017.16 47981.62 2019-09-06 09:00:02.000 249 21251.57 360.41 43017.17 47981.58 2019-09-06 09:00:03.000 249 21251.56 360.38 43017.17 47981.62 2019-09-06 09:00:04.000 249 21251.60 360.34 43017.16 47981.63 2019-09-06 09:00:05.000 249 21251.69 360.25 43017.20 47981.68 2019-09-06 09:00:06.000 249 21251.74 360.20 43017.21 47981.69 2019-09-06 09:00:07.000 249 21251.79 360.14 43017.25 47981.73 2019-09-06 09:00:08.000 249 21251.81 360.08 43017.27 47981.78 2019-09-06 09:00:09.000 249 21251.83 360.02 43017.25 47981.82 2019-09-06 09:00:10.000 249 21251.89 359.95 43017.26 47981.83 2019-09-06 09:00:11.000 249 21251.92 359.89 43017.29 47981.85 2019-09-06 09:00:12.000 249 21251.97 359.82 43017.32 47981.89 2019-09-06 09:00:13.000 249 21252.02 359.80 43017.30 47981.92 2019-09-06 09:00:14.000 249 21252.00 359.80 43017.31 47981.92 2019-09-06 09:00:15.000 249 21251.99 359.76 43017.35 47982.00 2019-09-06 09:00:16.000 249 21251.92 359.71 43017.39 47981.95 2019-09-06 09:00:17.000 249 21251.89 359.71 43017.40 47981.96 2019-09-06 09:00:18.000 249 21251.83 359.70 43017.40 47981.95 2019-09-06 09:00:19.000 249 21251.77 359.70 43017.43 47981.94 2019-09-06 09:00:20.000 249 21251.73 359.73 43017.43 47981.95 2019-09-06 09:00:21.000 249 21251.70 359.74 43017.43 47981.91 2019-09-06 09:00:22.000 249 21251.68 359.75 43017.42 47981.93 2019-09-06 09:00:23.000 249 21251.66 359.78 43017.42 47981.89 2019-09-06 09:00:24.000 249 21251.65 359.82 43017.37 47981.89 2019-09-06 09:00:25.000 249 21251.63 359.84 43017.37 47981.87 2019-09-06 09:00:26.000 249 21251.66 359.84 43017.32 47981.79 2019-09-06 09:00:27.000 249 21251.63 359.84 43017.33 47981.82 2019-09-06 09:00:28.000 249 21251.60 359.86 43017.31 47981.78 2019-09-06 09:00:29.000 249 21251.59 359.87 43017.31 47981.76 2019-09-06 09:00:30.000 249 21251.59 359.87 43017.32 47981.79 2019-09-06 09:00:31.000 249 21251.58 359.85 43017.31 47981.73 2019-09-06 09:00:32.000 249 21251.61 359.88 43017.31 47981.76 2019-09-06 09:00:33.000 249 21251.58 359.94 43017.29 47981.74 2019-09-06 09:00:34.000 249 21251.56 360.02 43017.24 47981.71 2019-09-06 09:00:35.000 249 21251.51 360.06 43017.21 47981.67 2019-09-06 09:00:36.000 249 21251.49 360.07 43017.21 47981.63 2019-09-06 09:00:37.000 249 21251.46 360.06 43017.15 47981.57 2019-09-06 09:00:38.000 249 21251.46 360.03 43017.14 47981.57 2019-09-06 09:00:39.000 249 21251.44 360.03 43017.12 47981.51 2019-09-06 09:00:40.000 249 21251.41 360.01 43017.13 47981.48 2019-09-06 09:00:41.000 249 21251.41 359.97 43017.16 47981.48 2019-09-06 09:00:42.000 249 21251.39 359.96 43017.12 47981.50 2019-09-06 09:00:43.000 249 21251.39 359.93 43017.14 47981.47 2019-09-06 09:00:44.000 249 21251.37 359.95 43017.13 47981.48 2019-09-06 09:00:45.000 249 21251.34 359.94 43017.09 47981.45 2019-09-06 09:00:46.000 249 21251.29 359.96 43017.12 47981.43 2019-09-06 09:00:47.000 249 21251.20 359.97 43017.12 47981.40 2019-09-06 09:00:48.000 249 21251.13 359.99 43017.07 47981.32 2019-09-06 09:00:49.000 249 21251.09 360.03 43017.02 47981.32 2019-09-06 09:00:50.000 249 21251.01 360.12 43016.98 47981.24 2019-09-06 09:00:51.000 249 21250.89 360.27 43016.91 47981.17 2019-09-06 09:00:52.000 249 21250.83 360.39 43016.83 47981.08 2019-09-06 09:00:53.000 249 21250.76 360.45 43016.74 47980.98 2019-09-06 09:00:54.000 249 21250.75 360.48 43016.67 47980.87 2019-09-06 09:00:55.000 249 21250.72 360.55 43016.62 47980.83 2019-09-06 09:00:56.000 249 21250.71 360.57 43016.61 47980.76 2019-09-06 09:00:57.000 249 21250.70 360.62 43016.59 47980.73 2019-09-06 09:00:58.000 249 21250.70 360.62 43016.56 47980.70 2019-09-06 09:00:59.000 249 21250.74 360.62 43016.57 47980.69 2019-09-06 09:01:00.000 249 21250.79 360.58 43016.60 47980.73 2019-09-06 09:01:01.000 249 21250.81 360.51 43016.61 47980.75 2019-09-06 09:01:02.000 249 21250.83 360.47 43016.66 47980.78 2019-09-06 09:01:03.000 249 21250.86 360.41 43016.76 47980.87 2019-09-06 09:01:04.000 249 21250.89 360.38 43016.78 47980.89 2019-09-06 09:01:05.000 249 21250.93 360.33 43016.74 47980.92 2019-09-06 09:01:06.000 249 21250.92 360.29 43016.73 47980.99 2019-09-06 09:01:07.000 249 21250.90 360.21 43016.80 47980.97 2019-09-06 09:01:08.000 249 21250.91 360.15 43016.84 47981.02 2019-09-06 09:01:09.000 249 21250.90 360.10 43016.86 47981.03 2019-09-06 09:01:10.000 249 21250.86 360.02 43016.87 47981.04 2019-09-06 09:01:11.000 249 21250.86 359.95 43016.92 47981.04 2019-09-06 09:01:12.000 249 21250.86 359.92 43016.97 47981.06 2019-09-06 09:01:13.000 249 21250.84 359.88 43016.99 47981.13 2019-09-06 09:01:14.000 249 21250.81 359.84 43017.02 47981.15 2019-09-06 09:01:15.000 249 21250.78 359.87 43017.03 47981.16 2019-09-06 09:01:16.000 249 21250.76 359.88 43017.05 47981.14 2019-09-06 09:01:17.000 249 21250.74 359.88 43017.04 47981.16 2019-09-06 09:01:18.000 249 21250.74 359.84 43017.08 47981.13 2019-09-06 09:01:19.000 249 21250.73 359.78 43017.11 47981.16 2019-09-06 09:01:20.000 249 21250.70 359.74 43017.11 47981.18 2019-09-06 09:01:21.000 249 21250.68 359.73 43017.13 47981.22 2019-09-06 09:01:22.000 249 21250.65 359.74 43017.15 47981.22 2019-09-06 09:01:23.000 249 21250.63 359.71 43017.16 47981.24 2019-09-06 09:01:24.000 249 21250.65 359.69 43017.17 47981.22 2019-09-06 09:01:25.000 249 21250.65 359.72 43017.20 47981.22 2019-09-06 09:01:26.000 249 21250.66 359.80 43017.20 47981.24 2019-09-06 09:01:27.000 249 21250.68 359.86 43017.19 47981.23 2019-09-06 09:01:28.000 249 21250.72 359.89 43017.15 47981.26 2019-09-06 09:01:29.000 249 21250.78 359.96 43017.17 47981.25 2019-09-06 09:01:30.000 249 21250.86 359.99 43017.16 47981.26 2019-09-06 09:01:31.000 249 21250.91 360.01 43017.15 47981.28 2019-09-06 09:01:32.000 249 21250.96 360.04 43017.20 47981.36 2019-09-06 09:01:33.000 249 21251.06 360.04 43017.20 47981.38 2019-09-06 09:01:34.000 249 21251.21 360.01 43017.23 47981.43 2019-09-06 09:01:35.000 249 21251.28 359.99 43017.25 47981.48 2019-09-06 09:01:36.000 249 21251.31 359.93 43017.26 47981.53 2019-09-06 09:01:37.000 249 21251.33 359.89 43017.22 47981.58 2019-09-06 09:01:38.000 249 21251.32 359.80 43017.25 47981.63 2019-09-06 09:01:39.000 249 21251.31 359.73 43017.28 47981.62 2019-09-06 09:01:40.000 249 21251.29 359.66 43017.34 47981.61 2019-09-06 09:01:41.000 249 21251.27 359.61 43017.33 47981.65 2019-09-06 09:01:42.000 249 21251.18 359.53 43017.36 47981.64 2019-09-06 09:01:43.000 249 21251.07 359.44 43017.41 47981.62 2019-09-06 09:01:44.000 249 21251.02 359.40 43017.43 47981.60 2019-09-06 09:01:45.000 249 21250.96 359.36 43017.44 47981.59 2019-09-06 09:01:46.000 249 21250.89 359.33 43017.46 47981.59 2019-09-06 09:01:47.000 249 21250.82 359.27 43017.45 47981.56 2019-09-06 09:01:48.000 249 21250.77 359.23 43017.48 47981.56 2019-09-06 09:01:49.000 249 21250.72 359.21 43017.49 47981.53 2019-09-06 09:01:50.000 249 21250.67 359.20 43017.49 47981.54 2019-09-06 09:01:51.000 249 21250.67 359.19 43017.50 47981.49 2019-09-06 09:01:52.000 249 21250.65 359.21 43017.48 47981.54 2019-09-06 09:01:53.000 249 21250.68 359.22 43017.46 47981.49 2019-09-06 09:01:54.000 249 21250.71 359.18 43017.47 47981.51 2019-09-06 09:01:55.000 249 21250.67 359.18 43017.49 47981.47 2019-09-06 09:01:56.000 249 21250.68 359.20 43017.47 47981.49 2019-09-06 09:01:57.000 249 21250.73 359.25 43017.43 47981.50 2019-09-06 09:01:58.000 249 21250.80 359.32 43017.42 47981.49 2019-09-06 09:01:59.000 249 21250.83 359.42 43017.38 47981.52 2019-09-06 09:02:00.000 249 21250.89 359.48 43017.35 47981.48 2019-09-06 09:02:01.000 249 21250.96 359.53 43017.33 47981.48 2019-09-06 09:02:02.000 249 21251.01 359.60 43017.29 47981.50 2019-09-06 09:02:03.000 249 21251.08 359.68 43017.27 47981.48 2019-09-06 09:02:04.000 249 21251.11 359.76 43017.25 47981.50 2019-09-06 09:02:05.000 249 21251.16 359.82 43017.26 47981.52 2019-09-06 09:02:06.000 249 21251.23 359.85 43017.24 47981.50 2019-09-06 09:02:07.000 249 21251.28 359.84 43017.23 47981.57 2019-09-06 09:02:08.000 249 21251.35 359.82 43017.20 47981.54 2019-09-06 09:02:09.000 249 21251.38 359.80 43017.18 47981.57 2019-09-06 09:02:10.000 249 21251.40 359.81 43017.20 47981.56 2019-09-06 09:02:11.000 249 21251.40 359.80 43017.18 47981.56 2019-09-06 09:02:12.000 249 21251.38 359.74 43017.19 47981.59 2019-09-06 09:02:13.000 249 21251.36 359.71 43017.18 47981.53 2019-09-06 09:02:14.000 249 21251.29 359.67 43017.20 47981.54 2019-09-06 09:02:15.000 249 21251.19 359.63 43017.22 47981.53 2019-09-06 09:02:16.000 249 21251.06 359.61 43017.21 47981.48 2019-09-06 09:02:17.000 249 21250.92 359.63 43017.18 47981.38 2019-09-06 09:02:18.000 249 21250.82 359.61 43017.17 47981.33 2019-09-06 09:02:19.000 249 21250.69 359.60 43017.14 47981.29 2019-09-06 09:02:20.000 249 21250.62 359.62 43017.13 47981.19 2019-09-06 09:02:21.000 249 21250.51 359.65 43017.10 47981.12 2019-09-06 09:02:22.000 249 21250.42 359.67 43017.12 47981.06 2019-09-06 09:02:23.000 249 21250.35 359.68 43017.12 47981.05 2019-09-06 09:02:24.000 249 21250.30 359.73 43017.09 47981.03 2019-09-06 09:02:25.000 249 21250.28 359.82 43017.02 47980.96 2019-09-06 09:02:26.000 249 21250.29 359.93 43017.01 47980.93 2019-09-06 09:02:27.000 249 21250.30 360.04 43016.98 47980.92 2019-09-06 09:02:28.000 249 21250.28 360.11 43016.94 47980.88 2019-09-06 09:02:29.000 249 21250.29 360.17 43016.94 47980.87 2019-09-06 09:02:30.000 249 21250.34 360.24 43016.91 47980.87 2019-09-06 09:02:31.000 249 21250.44 360.32 43016.91 47980.87 2019-09-06 09:02:32.000 249 21250.54 360.41 43016.85 47980.90 2019-09-06 09:02:33.000 249 21250.65 360.43 43016.83 47980.90 2019-09-06 09:02:34.000 249 21250.70 360.42 43016.79 47980.90 2019-09-06 09:02:35.000 249 21250.78 360.37 43016.78 47980.91 2019-09-06 09:02:36.000 249 21250.84 360.26 43016.80 47980.94 2019-09-06 09:02:37.000 249 21250.85 360.17 43016.84 47980.97 2019-09-06 09:02:38.000 249 21250.91 360.06 43016.87 47981.01 2019-09-06 09:02:39.000 249 21250.93 360.00 43016.90 47981.05 2019-09-06 09:02:40.000 249 21250.94 359.95 43016.95 47981.10 2019-09-06 09:02:41.000 249 21250.96 359.87 43017.00 47981.17 2019-09-06 09:02:42.000 249 21250.98 359.86 43017.03 47981.20 2019-09-06 09:02:43.000 249 21250.96 359.86 43017.02 47981.22 2019-09-06 09:02:44.000 249 21250.95 359.85 43017.05 47981.25 2019-09-06 09:02:45.000 249 21250.91 359.85 43017.06 47981.24 2019-09-06 09:02:46.000 249 21250.88 359.84 43017.05 47981.23 2019-09-06 09:02:47.000 249 21250.85 359.85 43017.04 47981.23 2019-09-06 09:02:48.000 249 21250.80 359.92 43017.06 47981.25 2019-09-06 09:02:49.000 249 21250.68 360.03 43017.05 47981.21 2019-09-06 09:02:50.000 249 21250.62 360.17 43016.99 47981.14 2019-09-06 09:02:51.000 249 21250.60 360.27 43016.95 47981.08 2019-09-06 09:02:52.000 249 21250.54 360.33 43016.89 47981.00 2019-09-06 09:02:53.000 249 21250.51 360.36 43016.85 47980.96 2019-09-06 09:02:54.000 249 21250.45 360.40 43016.79 47980.87 2019-09-06 09:02:55.000 249 21250.41 360.38 43016.79 47980.80 2019-09-06 09:02:56.000 249 21250.40 360.35 43016.79 47980.80 2019-09-06 09:02:57.000 249 21250.39 360.30 43016.80 47980.78 2019-09-06 09:02:58.000 249 21250.38 360.26 43016.82 47980.79 2019-09-06 09:02:59.000 249 21250.38 360.20 43016.89 47980.76 2019-09-06 09:03:00.000 249 21250.37 360.12 43016.92 47980.82 2019-09-06 09:03:01.000 249 21250.37 360.09 43016.98 47980.87 2019-09-06 09:03:02.000 249 21250.38 360.05 43017.01 47980.91 2019-09-06 09:03:03.000 249 21250.45 360.02 43017.08 47980.97 2019-09-06 09:03:04.000 249 21250.50 360.03 43017.07 47981.02 2019-09-06 09:03:05.000 249 21250.54 360.03 43017.09 47981.07 2019-09-06 09:03:06.000 249 21250.57 360.09 43017.14 47981.12 2019-09-06 09:03:07.000 249 21250.58 360.14 43017.16 47981.15 2019-09-06 09:03:08.000 249 21250.58 360.16 43017.14 47981.16 2019-09-06 09:03:09.000 249 21250.61 360.20 43017.16 47981.20 2019-09-06 09:03:10.000 249 21250.65 360.26 43017.14 47981.19 2019-09-06 09:03:11.000 249 21250.65 360.36 43017.12 47981.19 2019-09-06 09:03:12.000 249 21250.61 360.52 43017.04 47981.16 2019-09-06 09:03:13.000 249 21250.61 360.62 43016.95 47981.10 2019-09-06 09:03:14.000 249 21250.64 360.69 43016.91 47981.02 2019-09-06 09:03:15.000 249 21250.67 360.68 43016.81 47980.95 2019-09-06 09:03:16.000 249 21250.73 360.60 43016.80 47980.92 2019-09-06 09:03:17.000 249 21250.73 360.54 43016.76 47980.90 2019-09-06 09:03:18.000 249 21250.68 360.51 43016.71 47980.85 2019-09-06 09:03:19.000 249 21250.67 360.42 43016.68 47980.82 2019-09-06 09:03:20.000 249 21250.70 360.33 43016.66 47980.78 2019-09-06 09:03:21.000 249 21250.71 360.18 43016.64 47980.78 2019-09-06 09:03:22.000 249 21250.73 359.97 43016.67 47980.76 2019-09-06 09:03:23.000 249 21250.68 359.83 43016.71 47980.80 2019-09-06 09:03:24.000 249 21250.68 359.69 43016.75 47980.81 2019-09-06 09:03:25.000 249 21250.66 359.56 43016.80 47980.87 2019-09-06 09:03:26.000 249 21250.65 359.44 43016.86 47980.88 2019-09-06 09:03:27.000 249 21250.64 359.41 43016.89 47980.94 2019-09-06 09:03:28.000 249 21250.60 359.42 43016.92 47980.95 2019-09-06 09:03:29.000 249 21250.56 359.43 43016.89 47980.93 2019-09-06 09:03:30.000 249 21250.47 359.45 43016.87 47980.88 2019-09-06 09:03:31.000 249 21250.40 359.44 43016.87 47980.85 2019-09-06 09:03:32.000 249 21250.39 359.44 43016.90 47980.81 2019-09-06 09:03:33.000 249 21250.37 359.50 43016.91 47980.83 2019-09-06 09:03:34.000 249 21250.37 359.54 43016.93 47980.85 2019-09-06 09:03:35.000 249 21250.41 359.59 43016.95 47980.88 2019-09-06 09:03:36.000 249 21250.41 359.63 43016.96 47980.89 2019-09-06 09:03:37.000 249 21250.37 359.71 43016.96 47980.90 2019-09-06 09:03:38.000 249 21250.36 359.78 43016.98 47980.91 2019-09-06 09:03:39.000 249 21250.38 359.87 43016.98 47980.89 2019-09-06 09:03:40.000 249 21250.41 359.96 43016.96 47980.93 2019-09-06 09:03:41.000 249 21250.47 360.05 43016.94 47980.90 2019-09-06 09:03:42.000 249 21250.52 360.14 43016.90 47980.93 2019-09-06 09:03:43.000 249 21250.51 360.33 43016.88 47980.90 2019-09-06 09:03:44.000 249 21250.51 360.53 43016.73 47980.85 2019-09-06 09:03:45.000 249 21250.56 360.60 43016.63 47980.78 2019-09-06 09:03:46.000 249 21250.64 360.54 43016.59 47980.69 2019-09-06 09:03:47.000 249 21250.69 360.43 43016.61 47980.69 2019-09-06 09:03:48.000 249 21250.74 360.33 43016.63 47980.74 2019-09-06 09:03:49.000 249 21250.76 360.26 43016.65 47980.79 2019-09-06 09:03:50.000 249 21250.75 360.25 43016.64 47980.81 2019-09-06 09:03:51.000 249 21250.70 360.24 43016.67 47980.78 2019-09-06 09:03:52.000 249 21250.63 360.26 43016.64 47980.77 2019-09-06 09:03:53.000 249 21250.58 360.27 43016.60 47980.73 2019-09-06 09:03:54.000 249 21250.49 360.31 43016.53 47980.65 2019-09-06 09:03:55.000 249 21250.41 360.24 43016.54 47980.56 2019-09-06 09:03:56.000 249 21250.35 360.12 43016.52 47980.52 2019-09-06 09:03:57.000 249 21250.29 360.01 43016.54 47980.54 2019-09-06 09:03:58.000 249 21250.26 359.92 43016.61 47980.47 2019-09-06 09:03:59.000 249 21250.18 359.88 43016.65 47980.52 2019-09-06 09:04:00.000 249 21250.16 359.84 43016.69 47980.52 2019-09-06 09:04:01.000 249 21250.09 359.81 43016.71 47980.55 2019-09-06 09:04:02.000 249 21250.03 359.82 43016.68 47980.53 2019-09-06 09:04:03.000 249 21249.99 359.83 43016.70 47980.55 2019-09-06 09:04:04.000 249 21249.95 359.83 43016.78 47980.52 2019-09-06 09:04:05.000 249 21249.93 359.83 43016.78 47980.53 2019-09-06 09:04:06.000 249 21249.89 359.86 43016.77 47980.52 2019-09-06 09:04:07.000 249 21249.84 359.90 43016.80 47980.54 2019-09-06 09:04:08.000 249 21249.84 359.93 43016.82 47980.54 2019-09-06 09:04:09.000 249 21249.83 359.98 43016.81 47980.55 2019-09-06 09:04:10.000 249 21249.84 360.00 43016.81 47980.56 2019-09-06 09:04:11.000 249 21249.88 359.99 43016.81 47980.59 2019-09-06 09:04:12.000 249 21249.92 360.02 43016.84 47980.60 2019-09-06 09:04:13.000 249 21249.97 359.99 43016.86 47980.65 2019-09-06 09:04:14.000 249 21250.04 359.94 43016.88 47980.68 2019-09-06 09:04:15.000 249 21250.13 359.90 43016.90 47980.71 2019-09-06 09:04:16.000 249 21250.20 359.85 43016.91 47980.78 2019-09-06 09:04:17.000 249 21250.30 359.78 43016.95 47980.82 2019-09-06 09:04:18.000 249 21250.40 359.73 43016.99 47980.89 2019-09-06 09:04:19.000 249 21250.47 359.68 43017.02 47980.95 2019-09-06 09:04:20.000 249 21250.57 359.60 43017.02 47981.00 2019-09-06 09:04:21.000 249 21250.69 359.56 43017.05 47981.06 2019-09-06 09:04:22.000 249 21250.75 359.53 43017.05 47981.14 2019-09-06 09:04:23.000 249 21250.78 359.48 43017.10 47981.18 2019-09-06 09:04:24.000 249 21250.83 359.43 43017.14 47981.22 2019-09-06 09:04:25.000 249 21250.87 359.40 43017.18 47981.23 2019-09-06 09:04:26.000 249 21250.86 359.42 43017.20 47981.30 2019-09-06 09:04:27.000 249 21250.82 359.50 43017.23 47981.33 2019-09-06 09:04:28.000 249 21250.81 359.58 43017.22 47981.32 2019-09-06 09:04:29.000 249 21250.80 359.66 43017.20 47981.32 2019-09-06 09:04:30.000 249 21250.72 359.71 43017.16 47981.30 2019-09-06 09:04:31.000 249 21250.66 359.78 43017.10 47981.27 2019-09-06 09:04:32.000 249 21250.62 359.84 43017.10 47981.18 2019-09-06 09:04:33.000 249 21250.50 359.86 43017.09 47981.11 2019-09-06 09:04:34.000 249 21250.39 359.89 43017.06 47981.10 2019-09-06 09:04:35.000 249 21250.29 359.94 43017.06 47981.05 2019-09-06 09:04:36.000 249 21250.20 359.99 43017.08 47981.03 2019-09-06 09:04:37.000 249 21250.10 359.99 43017.06 47980.95 2019-09-06 09:04:38.000 249 21250.01 359.99 43017.06 47980.91 2019-09-06 09:04:39.000 249 21249.97 359.97 43017.06 47980.86 2019-09-06 09:04:40.000 249 21249.90 359.96 43017.06 47980.84 2019-09-06 09:04:41.000 249 21249.85 359.93 43017.08 47980.81 2019-09-06 09:04:42.000 249 21249.80 359.91 43017.05 47980.77 2019-09-06 09:04:43.000 249 21249.78 359.86 43016.99 47980.73 2019-09-06 09:04:44.000 249 21249.81 359.83 43016.99 47980.73 2019-09-06 09:04:45.000 249 21249.86 359.78 43017.05 47980.72 2019-09-06 09:04:46.000 249 21249.88 359.73 43017.03 47980.75 2019-09-06 09:04:47.000 249 21249.89 359.69 43017.01 47980.76 2019-09-06 09:04:48.000 249 21249.94 359.70 43017.01 47980.80 2019-09-06 09:04:49.000 249 21250.00 359.72 43017.02 47980.79 2019-09-06 09:04:50.000 249 21250.03 359.74 43017.00 47980.80 2019-09-06 09:04:51.000 249 21250.08 359.76 43016.99 47980.83 2019-09-06 09:04:52.000 249 21250.15 359.85 43017.03 47980.86 2019-09-06 09:04:53.000 249 21250.24 359.93 43016.97 47980.85 2019-09-06 09:04:54.000 249 21250.34 359.99 43016.94 47980.89 2019-09-06 09:04:55.000 249 21250.43 360.06 43016.93 47980.88 2019-09-06 09:04:56.000 249 21250.49 360.09 43016.94 47980.93 2019-09-06 09:04:57.000 249 21250.56 360.11 43016.91 47980.95 2019-09-06 09:04:58.000 249 21250.61 360.10 43016.90 47980.95 2019-09-06 09:04:59.000 249 21250.65 360.08 43016.92 47981.01 2019-09-06 09:05:00.000 249 21250.65 360.07 43016.98 47981.03 2019-09-06 09:05:01.000 249 21250.63 360.02 43016.98 47981.05 2019-09-06 09:05:02.000 249 21250.59 359.98 43016.99 47981.06 2019-09-06 09:05:03.000 249 21250.56 359.91 43016.99 47981.06 2019-09-06 09:05:04.000 249 21250.52 359.86 43017.00 47981.04 2019-09-06 09:05:05.000 249 21250.41 359.82 43017.02 47980.98 2019-09-06 09:05:06.000 249 21250.34 359.74 43017.06 47980.98 2019-09-06 09:05:07.000 249 21250.25 359.65 43017.06 47980.97 2019-09-06 09:05:08.000 249 21250.14 359.58 43017.06 47980.91 2019-09-06 09:05:09.000 249 21250.06 359.47 43017.10 47980.89 2019-09-06 09:05:10.000 249 21249.98 359.40 43017.10 47980.83 2019-09-06 09:05:11.000 249 21249.86 359.34 43017.08 47980.80 2019-09-06 09:05:12.000 249 21249.77 359.31 43017.12 47980.76 2019-09-06 09:05:13.000 249 21249.67 359.32 43017.08 47980.75 2019-09-06 09:05:14.000 249 21249.62 359.32 43017.06 47980.66 2019-09-06 09:05:15.000 249 21249.58 359.33 43017.04 47980.63 2019-09-06 09:05:16.000 249 21249.57 359.38 43017.00 47980.57 2019-09-06 09:05:17.000 249 21249.57 359.42 43016.99 47980.55 2019-09-06 09:05:18.000 249 21249.57 359.45 43016.94 47980.51 2019-09-06 09:05:19.000 249 21249.61 359.51 43016.89 47980.50 2019-09-06 09:05:20.000 249 21249.63 359.55 43016.89 47980.49 2019-09-06 09:05:21.000 249 21249.70 359.60 43016.85 47980.49 2019-09-06 09:05:22.000 249 21249.82 359.60 43016.83 47980.49 2019-09-06 09:05:23.000 249 21249.91 359.63 43016.84 47980.55 2019-09-06 09:05:24.000 249 21250.04 359.65 43016.81 47980.59 2019-09-06 09:05:25.000 249 21250.20 359.68 43016.77 47980.63 2019-09-06 09:05:26.000 249 21250.34 359.73 43016.77 47980.68 2019-09-06 09:05:27.000 249 21250.44 359.75 43016.79 47980.72 2019-09-06 09:05:28.000 249 21250.57 359.76 43016.79 47980.78 2019-09-06 09:05:29.000 249 21250.67 359.76 43016.77 47980.86 2019-09-06 09:05:30.000 249 21250.73 359.80 43016.78 47980.87 2019-09-06 09:05:31.000 249 21250.76 359.84 43016.79 47980.90 2019-09-06 09:05:32.000 249 21250.85 359.81 43016.76 47980.95 2019-09-06 09:05:33.000 249 21250.86 359.80 43016.74 47980.94 2019-09-06 09:05:34.000 249 21250.87 359.79 43016.80 47980.96 2019-09-06 09:05:35.000 249 21250.85 359.78 43016.77 47980.96 2019-09-06 09:05:36.000 249 21250.85 359.77 43016.77 47980.98 2019-09-06 09:05:37.000 249 21250.77 359.80 43016.74 47980.94 2019-09-06 09:05:38.000 249 21250.76 359.75 43016.73 47980.89 2019-09-06 09:05:39.000 249 21250.68 359.68 43016.73 47980.86 2019-09-06 09:05:40.000 249 21250.59 359.61 43016.76 47980.82 2019-09-06 09:05:41.000 249 21250.54 359.53 43016.77 47980.82 2019-09-06 09:05:42.000 249 21250.51 359.49 43016.80 47980.80 2019-09-06 09:05:43.000 249 21250.42 359.46 43016.78 47980.77 2019-09-06 09:05:44.000 249 21250.34 359.41 43016.78 47980.75 2019-09-06 09:05:45.000 249 21250.24 359.34 43016.82 47980.72 2019-09-06 09:05:46.000 249 21250.17 359.33 43016.84 47980.72 2019-09-06 09:05:47.000 249 21250.13 359.30 43016.86 47980.72 2019-09-06 09:05:48.000 249 21250.12 359.31 43016.92 47980.72 2019-09-06 09:05:49.000 249 21250.12 359.32 43016.93 47980.73 2019-09-06 09:05:50.000 249 21250.15 359.35 43016.93 47980.74 2019-09-06 09:05:51.000 249 21250.17 359.41 43016.95 47980.77 2019-09-06 09:05:52.000 249 21250.17 359.42 43016.95 47980.77 2019-09-06 09:05:53.000 249 21250.14 359.39 43016.95 47980.81 2019-09-06 09:05:54.000 249 21250.10 359.38 43017.00 47980.84 2019-09-06 09:05:55.000 249 21250.11 359.39 43017.04 47980.85 2019-09-06 09:05:56.000 249 21250.12 359.38 43017.08 47980.87 2019-09-06 09:05:57.000 249 21250.12 359.34 43017.11 47980.90 2019-09-06 09:05:58.000 249 21250.18 359.30 43017.15 47980.96 2019-09-06 09:05:59.000 249 21250.21 359.28 43017.23 47981.01 2019-09-06 09:06:00.000 249 21250.27 359.26 43017.24 47981.08 2019-09-06 09:06:01.000 249 21250.38 359.22 43017.29 47981.12 2019-09-06 09:06:02.000 249 21250.48 359.16 43017.30 47981.18 2019-09-06 09:06:03.000 249 21250.57 359.13 43017.34 47981.26 2019-09-06 09:06:04.000 249 21250.70 359.10 43017.37 47981.36 2019-09-06 09:06:05.000 249 21250.82 359.08 43017.42 47981.43 2019-09-06 09:06:06.000 249 21250.94 359.06 43017.47 47981.49 2019-09-06 09:06:07.000 249 21251.04 359.05 43017.50 47981.59 2019-09-06 09:06:08.000 249 21251.17 359.04 43017.52 47981.67 2019-09-06 09:06:09.000 249 21251.25 359.05 43017.51 47981.72 2019-09-06 09:06:10.000 249 21251.35 359.08 43017.51 47981.76 2019-09-06 09:06:11.000 249 21251.43 359.10 43017.54 47981.81 2019-09-06 09:06:12.000 249 21251.46 359.10 43017.55 47981.84 2019-09-06 09:06:13.000 249 21251.42 359.10 43017.56 47981.87 2019-09-06 09:06:14.000 249 21251.34 359.10 43017.56 47981.89 2019-09-06 09:06:15.000 249 21251.28 359.10 43017.58 47981.85 2019-09-06 09:06:16.000 249 21251.14 359.07 43017.57 47981.84 2019-09-06 09:06:17.000 249 21250.95 359.03 43017.54 47981.79 2019-09-06 09:06:18.000 249 21250.80 358.98 43017.59 47981.68 2019-09-06 09:06:19.000 249 21250.62 358.98 43017.59 47981.60 2019-09-06 09:06:20.000 249 21250.43 358.98 43017.57 47981.53 2019-09-06 09:06:21.000 249 21250.27 358.98 43017.53 47981.44 2019-09-06 09:06:22.000 249 21250.06 358.97 43017.57 47981.36 2019-09-06 09:06:23.000 249 21249.93 358.98 43017.55 47981.26 2019-09-06 09:06:24.000 249 21249.79 359.03 43017.51 47981.18 2019-09-06 09:06:25.000 249 21249.70 359.05 43017.47 47981.10 2019-09-06 09:06:26.000 249 21249.63 359.09 43017.43 47981.03 2019-09-06 09:06:27.000 249 21249.60 359.13 43017.42 47980.96 2019-09-06 09:06:28.000 249 21249.58 359.16 43017.38 47980.95 2019-09-06 09:06:29.000 249 21249.59 359.25 43017.34 47980.89 2019-09-06 09:06:30.000 249 21249.65 359.28 43017.31 47980.86 2019-09-06 09:06:31.000 249 21249.67 359.33 43017.27 47980.85 2019-09-06 09:06:32.000 249 21249.75 359.40 43017.25 47980.87 2019-09-06 09:06:33.000 249 21249.80 359.46 43017.23 47980.85 2019-09-06 09:06:34.000 249 21249.88 359.50 43017.16 47980.87 2019-09-06 09:06:35.000 249 21249.95 359.59 43017.13 47980.85 2019-09-06 09:06:36.000 249 21249.99 359.69 43017.10 47980.86 2019-09-06 09:06:37.000 249 21250.06 359.77 43017.06 47980.83 2019-09-06 09:06:38.000 249 21250.12 359.79 43017.04 47980.81 2019-09-06 09:06:39.000 249 21250.16 359.78 43017.03 47980.81 2019-09-06 09:06:40.000 249 21250.22 359.79 43016.97 47980.83 2019-09-06 09:06:41.000 249 21250.27 359.77 43016.95 47980.82 2019-09-06 09:06:42.000 249 21250.30 359.73 43016.95 47980.85 2019-09-06 09:06:43.000 249 21250.27 359.66 43016.98 47980.84 2019-09-06 09:06:44.000 249 21250.32 359.60 43016.99 47980.83 2019-09-06 09:06:45.000 249 21250.26 359.56 43016.98 47980.86 2019-09-06 09:06:46.000 249 21250.26 359.53 43016.96 47980.83 2019-09-06 09:06:47.000 249 21250.18 359.49 43016.89 47980.82 2019-09-06 09:06:48.000 249 21250.12 359.41 43016.85 47980.78 2019-09-06 09:06:49.000 249 21250.11 359.35 43016.89 47980.71 2019-09-06 09:06:50.000 249 21250.07 359.27 43016.89 47980.68 2019-09-06 09:06:51.000 249 21250.00 359.23 43016.84 47980.62 2019-09-06 09:06:52.000 249 21249.93 359.16 43016.84 47980.61 2019-09-06 09:06:53.000 249 21249.87 359.15 43016.84 47980.54 2019-09-06 09:06:54.000 249 21249.80 359.16 43016.80 47980.49 2019-09-06 09:06:55.000 249 21249.75 359.15 43016.77 47980.44 2019-09-06 09:06:56.000 249 21249.66 359.18 43016.72 47980.41 2019-09-06 09:06:57.000 249 21249.59 359.21 43016.70 47980.34 2019-09-06 09:06:58.000 249 21249.51 359.28 43016.73 47980.29 2019-09-06 09:06:59.000 249 21249.45 359.34 43016.70 47980.26 2019-09-06 09:07:00.000 249 21249.43 359.39 43016.66 47980.19 2019-09-06 09:07:01.000 249 21249.36 359.47 43016.66 47980.17 2019-09-06 09:07:02.000 249 21249.34 359.52 43016.64 47980.14 2019-09-06 09:07:03.000 249 21249.32 359.60 43016.64 47980.12 2019-09-06 09:07:04.000 249 21249.33 359.67 43016.65 47980.14 2019-09-06 09:07:05.000 249 21249.29 359.73 43016.61 47980.11 2019-09-06 09:07:06.000 249 21249.25 359.75 43016.65 47980.12 2019-09-06 09:07:07.000 249 21249.23 359.82 43016.66 47980.11 2019-09-06 09:07:08.000 249 21249.29 359.81 43016.67 47980.10 2019-09-06 09:07:09.000 249 21249.38 359.83 43016.69 47980.13 2019-09-06 09:07:10.000 249 21249.45 359.83 43016.75 47980.23 2019-09-06 09:07:11.000 249 21249.54 359.80 43016.75 47980.24 2019-09-06 09:07:12.000 249 21249.59 359.76 43016.79 47980.32 2019-09-06 09:07:13.000 249 21249.67 359.70 43016.81 47980.41 2019-09-06 09:07:14.000 249 21249.73 359.70 43016.85 47980.45 2019-09-06 09:07:15.000 249 21249.77 359.69 43016.88 47980.50 2019-09-06 09:07:16.000 249 21249.79 359.67 43016.91 47980.55 2019-09-06 09:07:17.000 249 21249.76 359.65 43016.89 47980.55 2019-09-06 09:07:18.000 249 21249.73 359.63 43016.91 47980.56 2019-09-06 09:07:19.000 249 21249.71 359.63 43016.93 47980.56 2019-09-06 09:07:20.000 249 21249.70 359.62 43016.94 47980.54 2019-09-06 09:07:21.000 249 21249.66 359.61 43016.92 47980.54 2019-09-06 09:07:22.000 249 21249.62 359.62 43016.87 47980.51 2019-09-06 09:07:23.000 249 21249.58 359.60 43016.79 47980.47 2019-09-06 09:07:24.000 249 21249.57 359.54 43016.74 47980.39 2019-09-06 09:07:25.000 249 21249.54 359.47 43016.73 47980.32 2019-09-06 09:07:26.000 249 21249.53 359.38 43016.77 47980.31 2019-09-06 09:07:27.000 249 21249.49 359.32 43016.77 47980.31 2019-09-06 09:07:28.000 249 21249.45 359.26 43016.74 47980.32 2019-09-06 09:07:29.000 249 21249.41 359.25 43016.73 47980.29 2019-09-06 09:07:30.000 249 21249.34 359.23 43016.73 47980.27 2019-09-06 09:07:31.000 249 21249.27 359.23 43016.76 47980.22 2019-09-06 09:07:32.000 249 21249.18 359.24 43016.77 47980.18 2019-09-06 09:07:33.000 249 21249.14 359.30 43016.75 47980.19 2019-09-06 09:07:34.000 249 21249.07 359.36 43016.74 47980.13 2019-09-06 09:07:35.000 249 21249.03 359.43 43016.72 47980.12 2019-09-06 09:07:36.000 249 21249.00 359.52 43016.70 47980.09 2019-09-06 09:07:37.000 249 21248.94 359.62 43016.69 47980.08 2019-09-06 09:07:38.000 249 21248.87 359.69 43016.70 47980.02 2019-09-06 09:07:39.000 249 21248.86 359.78 43016.68 47980.00 2019-09-06 09:07:40.000 249 21248.87 359.88 43016.67 47979.99 2019-09-06 09:07:41.000 249 21248.88 359.95 43016.66 47979.96 2019-09-06 09:07:42.000 249 21248.92 360.04 43016.64 47979.98 2019-09-06 09:07:43.000 249 21248.99 360.09 43016.63 47979.98 2019-09-06 09:07:44.000 249 21249.04 360.10 43016.64 47979.96 2019-09-06 09:07:45.000 249 21249.11 360.12 43016.65 47980.00 2019-09-06 09:07:46.000 249 21249.17 360.11 43016.65 47980.06 2019-09-06 09:07:47.000 249 21249.20 360.12 43016.67 47980.07 2019-09-06 09:07:48.000 249 21249.25 360.09 43016.70 47980.11 2019-09-06 09:07:49.000 249 21249.27 360.06 43016.69 47980.14 2019-09-06 09:07:50.000 249 21249.31 360.03 43016.69 47980.20 2019-09-06 09:07:51.000 249 21249.36 359.96 43016.77 47980.22 2019-09-06 09:07:52.000 249 21249.39 359.89 43016.78 47980.23 2019-09-06 09:07:53.000 249 21249.41 359.82 43016.79 47980.30 2019-09-06 09:07:54.000 249 21249.36 359.77 43016.83 47980.30 2019-09-06 09:07:55.000 249 21249.36 359.67 43016.84 47980.32 2019-09-06 09:07:56.000 249 21249.35 359.59 43016.85 47980.32 2019-09-06 09:07:57.000 249 21249.32 359.58 43016.89 47980.30 2019-09-06 09:07:58.000 249 21249.30 359.53 43016.95 47980.32 2019-09-06 09:07:59.000 249 21249.33 359.51 43016.96 47980.37 2019-09-06 09:08:00.000 249 21249.30 359.48 43016.98 47980.39 2019-09-06 09:08:01.000 249 21249.27 359.48 43016.99 47980.39 2019-09-06 09:08:02.000 249 21249.26 359.44 43016.98 47980.38 2019-09-06 09:08:03.000 249 21249.26 359.45 43017.02 47980.44 2019-09-06 09:08:04.000 249 21249.27 359.46 43017.07 47980.43 2019-09-06 09:08:05.000 249 21249.30 359.48 43017.04 47980.45 2019-09-06 09:08:06.000 249 21249.29 359.51 43017.00 47980.46 2019-09-06 09:08:07.000 249 21249.26 359.51 43017.05 47980.43 2019-09-06 09:08:08.000 249 21249.27 359.50 43017.05 47980.46 2019-09-06 09:08:09.000 249 21249.29 359.49 43017.04 47980.45 2019-09-06 09:08:10.000 249 21249.28 359.52 43017.02 47980.48 2019-09-06 09:08:11.000 249 21249.32 359.53 43017.04 47980.48 2019-09-06 09:08:12.000 249 21249.27 359.57 43017.02 47980.48 2019-09-06 09:08:13.000 249 21249.26 359.63 43017.01 47980.47 2019-09-06 09:08:14.000 249 21249.21 359.65 43016.95 47980.37 2019-09-06 09:08:15.000 249 21249.16 359.70 43016.92 47980.37 2019-09-06 09:08:16.000 249 21249.17 359.71 43016.90 47980.31 2019-09-06 09:08:17.000 249 21249.15 359.69 43016.87 47980.30 2019-09-06 09:08:18.000 249 21249.11 359.73 43016.84 47980.26 2019-09-06 09:08:19.000 249 21249.10 359.78 43016.86 47980.22 2019-09-06 09:08:20.000 249 21249.09 359.81 43016.85 47980.23 2019-09-06 09:08:21.000 249 21249.13 359.83 43016.84 47980.24 2019-09-06 09:08:22.000 249 21249.12 359.86 43016.83 47980.24 2019-09-06 09:08:23.000 249 21249.15 359.87 43016.83 47980.21 2019-09-06 09:08:24.000 249 21249.22 359.89 43016.81 47980.18 2019-09-06 09:08:25.000 249 21249.24 359.91 43016.80 47980.21 2019-09-06 09:08:26.000 249 21249.22 359.91 43016.81 47980.19 2019-09-06 09:08:27.000 249 21249.25 359.86 43016.78 47980.19 2019-09-06 09:08:28.000 249 21249.22 359.82 43016.82 47980.21 2019-09-06 09:08:29.000 249 21249.16 359.85 43016.81 47980.18 2019-09-06 09:08:30.000 249 21249.12 359.87 43016.77 47980.15 2019-09-06 09:08:31.000 249 21249.10 359.88 43016.79 47980.14 2019-09-06 09:08:32.000 249 21249.10 359.90 43016.79 47980.14 2019-09-06 09:08:33.000 249 21249.08 359.93 43016.77 47980.06 2019-09-06 09:08:34.000 249 21249.03 359.93 43016.74 47980.08 2019-09-06 09:08:35.000 249 21248.97 359.94 43016.76 47980.05 2019-09-06 09:08:36.000 249 21248.91 359.99 43016.76 47980.01 2019-09-06 09:08:37.000 249 21248.90 360.02 43016.76 47979.99 2019-09-06 09:08:38.000 249 21248.86 360.00 43016.76 47979.99 2019-09-06 09:08:39.000 249 21248.83 359.99 43016.79 47979.98 2019-09-06 09:08:40.000 249 21248.81 360.00 43016.80 47979.98 2019-09-06 09:08:41.000 249 21248.77 360.02 43016.81 47979.98 2019-09-06 09:08:42.000 249 21248.73 360.03 43016.79 47979.92 2019-09-06 09:08:43.000 249 21248.70 360.01 43016.80 47979.93 2019-09-06 09:08:44.000 249 21248.71 359.99 43016.78 47979.94 2019-09-06 09:08:45.000 249 21248.69 359.96 43016.78 47979.93 2019-09-06 09:08:46.000 249 21248.67 359.93 43016.77 47979.93 2019-09-06 09:08:47.000 249 21248.69 359.93 43016.77 47979.91 2019-09-06 09:08:48.000 249 21248.68 359.92 43016.74 47979.91 2019-09-06 09:08:49.000 249 21248.68 359.91 43016.71 47979.87 2019-09-06 09:08:50.000 249 21248.74 359.87 43016.69 47979.86 2019-09-06 09:08:51.000 249 21248.79 359.82 43016.67 47979.89 2019-09-06 09:08:52.000 249 21248.84 359.77 43016.69 47979.89 2019-09-06 09:08:53.000 249 21248.88 359.74 43016.73 47979.93 2019-09-06 09:08:54.000 249 21248.95 359.73 43016.77 47979.99 2019-09-06 09:08:55.000 249 21248.99 359.75 43016.76 47979.98 2019-09-06 09:08:56.000 249 21249.06 359.78 43016.75 47980.04 2019-09-06 09:08:57.000 249 21249.11 359.83 43016.75 47980.05 2019-09-06 09:08:58.000 249 21249.14 359.83 43016.73 47980.04 2019-09-06 09:08:59.000 249 21249.16 359.84 43016.73 47980.07 2019-09-06 09:09:00.000 249 21249.16 359.82 43016.73 47980.04 2019-09-06 09:09:01.000 249 21249.22 359.78 43016.77 47980.10 2019-09-06 09:09:02.000 249 21249.23 359.77 43016.77 47980.10 2019-09-06 09:09:03.000 249 21249.22 359.78 43016.78 47980.12 2019-09-06 09:09:04.000 249 21249.20 359.76 43016.75 47980.12 2019-09-06 09:09:05.000 249 21249.21 359.74 43016.73 47980.13 2019-09-06 09:09:06.000 249 21249.19 359.68 43016.72 47980.09 2019-09-06 09:09:07.000 249 21249.10 359.64 43016.74 47980.07 2019-09-06 09:09:08.000 249 21249.08 359.61 43016.72 47980.05 2019-09-06 09:09:09.000 249 21249.03 359.60 43016.71 47980.04 2019-09-06 09:09:10.000 249 21248.96 359.60 43016.71 47979.98 2019-09-06 09:09:11.000 249 21248.90 359.56 43016.71 47979.96 2019-09-06 09:09:12.000 249 21248.86 359.53 43016.70 47979.95 2019-09-06 09:09:13.000 249 21248.83 359.50 43016.70 47979.94 2019-09-06 09:09:14.000 249 21248.76 359.51 43016.75 47979.93 2019-09-06 09:09:15.000 249 21248.74 359.53 43016.75 47979.93 2019-09-06 09:09:16.000 249 21248.72 359.59 43016.75 47979.92 2019-09-06 09:09:17.000 249 21248.68 359.67 43016.79 47979.90 2019-09-06 09:09:18.000 249 21248.71 359.72 43016.72 47979.88 2019-09-06 09:09:19.000 249 21248.71 359.78 43016.66 47979.85 2019-09-06 09:09:20.000 249 21248.70 359.80 43016.67 47979.82 2019-09-06 09:09:21.000 249 21248.68 359.80 43016.62 47979.77 2019-09-06 09:09:22.000 249 21248.68 359.84 43016.63 47979.76 2019-09-06 09:09:23.000 249 21248.68 359.93 43016.64 47979.79 2019-09-06 09:09:24.000 249 21248.69 359.97 43016.59 47979.73 2019-09-06 09:09:25.000 249 21248.69 360.03 43016.57 47979.71 2019-09-06 09:09:26.000 249 21248.66 360.08 43016.51 47979.68 2019-09-06 09:09:27.000 249 21248.62 360.11 43016.50 47979.68 2019-09-06 09:09:28.000 249 21248.65 360.15 43016.51 47979.65 2019-09-06 09:09:29.000 249 21248.68 360.22 43016.50 47979.62 2019-09-06 09:09:30.000 249 21248.68 360.28 43016.48 47979.66 2019-09-06 09:09:31.000 249 21248.68 360.30 43016.47 47979.63 2019-09-06 09:09:32.000 249 21248.68 360.31 43016.48 47979.61 2019-09-06 09:09:33.000 249 21248.70 360.30 43016.48 47979.62 2019-09-06 09:09:34.000 249 21248.71 360.34 43016.46 47979.65 2019-09-06 09:09:35.000 249 21248.73 360.34 43016.45 47979.65 2019-09-06 09:09:36.000 249 21248.74 360.31 43016.48 47979.64 2019-09-06 09:09:37.000 249 21248.73 360.27 43016.46 47979.64 2019-09-06 09:09:38.000 249 21248.70 360.24 43016.46 47979.62 2019-09-06 09:09:39.000 249 21248.70 360.13 43016.47 47979.63 2019-09-06 09:09:40.000 249 21248.65 360.04 43016.45 47979.60 2019-09-06 09:09:41.000 249 21248.60 359.95 43016.48 47979.59 2019-09-06 09:09:42.000 249 21248.55 359.90 43016.52 47979.60 2019-09-06 09:09:43.000 249 21248.53 359.84 43016.51 47979.60 2019-09-06 09:09:44.000 249 21248.50 359.76 43016.52 47979.57 2019-09-06 09:09:45.000 249 21248.48 359.70 43016.51 47979.58 2019-09-06 09:09:46.000 249 21248.45 359.66 43016.52 47979.57 2019-09-06 09:09:47.000 249 21248.43 359.69 43016.52 47979.55 2019-09-06 09:09:48.000 249 21248.38 359.71 43016.51 47979.56 2019-09-06 09:09:49.000 249 21248.35 359.71 43016.50 47979.49 2019-09-06 09:09:50.000 249 21248.32 359.75 43016.49 47979.49 2019-09-06 09:09:51.000 249 21248.37 359.76 43016.45 47979.46 2019-09-06 09:09:52.000 249 21248.40 359.80 43016.44 47979.46 2019-09-06 09:09:53.000 249 21248.41 359.81 43016.45 47979.46 2019-09-06 09:09:54.000 249 21248.44 359.84 43016.45 47979.47 2019-09-06 09:09:55.000 249 21248.47 359.85 43016.45 47979.47 2019-09-06 09:09:56.000 249 21248.51 359.81 43016.42 47979.49 2019-09-06 09:09:57.000 249 21248.53 359.81 43016.44 47979.51 2019-09-06 09:09:58.000 249 21248.55 359.82 43016.42 47979.50 2019-09-06 09:09:59.000 249 21248.58 359.78 43016.43 47979.51 2019-09-06 09:10:00.000 249 21248.60 359.71 43016.44 47979.53 2019-09-06 09:10:01.000 249 21248.64 359.61 43016.51 47979.57 2019-09-06 09:10:02.000 249 21248.63 359.50 43016.52 47979.60 2019-09-06 09:10:03.000 249 21248.67 359.39 43016.62 47979.69 2019-09-06 09:10:04.000 249 21248.68 359.33 43016.68 47979.74 2019-09-06 09:10:05.000 249 21248.72 359.27 43016.70 47979.81 2019-09-06 09:10:06.000 249 21248.77 359.21 43016.75 47979.87 2019-09-06 09:10:07.000 249 21248.82 359.15 43016.82 47979.90 2019-09-06 09:10:08.000 249 21248.84 359.09 43016.85 47979.97 2019-09-06 09:10:09.000 249 21248.87 359.04 43016.90 47980.00 2019-09-06 09:10:10.000 249 21248.93 358.99 43016.96 47980.07 2019-09-06 09:10:11.000 249 21249.02 359.00 43016.96 47980.13 2019-09-06 09:10:12.000 249 21249.10 359.01 43016.99 47980.19 2019-09-06 09:10:13.000 249 21249.12 359.01 43017.01 47980.27 2019-09-06 09:10:14.000 249 21249.18 359.03 43017.04 47980.28 2019-09-06 09:10:15.000 249 21249.23 359.02 43017.09 47980.33 2019-09-06 09:10:16.000 249 21249.23 359.04 43017.09 47980.35 2019-09-06 09:10:17.000 249 21249.27 359.06 43017.11 47980.39 2019-09-06 09:10:18.000 249 21249.28 359.06 43017.15 47980.43 2019-09-06 09:10:19.000 249 21249.29 359.10 43017.14 47980.44 2019-09-06 09:10:20.000 249 21249.32 359.07 43017.16 47980.47 2019-09-06 09:10:21.000 249 21249.31 359.09 43017.15 47980.47 2019-09-06 09:10:22.000 249 21249.27 359.16 43017.16 47980.48 2019-09-06 09:10:23.000 249 21249.26 359.18 43017.21 47980.47 2019-09-06 09:10:24.000 249 21249.24 359.19 43017.17 47980.45 2019-09-06 09:10:25.000 249 21249.17 359.23 43017.18 47980.50 2019-09-06 09:10:26.000 249 21249.19 359.23 43017.16 47980.47 2019-09-06 09:10:27.000 249 21249.17 359.24 43017.20 47980.45 2019-09-06 09:10:28.000 249 21249.18 359.21 43017.21 47980.47 2019-09-06 09:10:29.000 249 21249.16 359.21 43017.20 47980.47 2019-09-06 09:10:30.000 249 21249.15 359.22 43017.17 47980.46 2019-09-06 09:10:31.000 249 21249.15 359.22 43017.13 47980.47 2019-09-06 09:10:32.000 249 21249.12 359.23 43017.13 47980.45 2019-09-06 09:10:33.000 249 21249.13 359.26 43017.10 47980.44 2019-09-06 09:10:34.000 249 21249.09 359.25 43017.13 47980.46 2019-09-06 09:10:35.000 249 21249.07 359.24 43017.15 47980.41 2019-09-06 09:10:36.000 249 21249.04 359.28 43017.13 47980.42 2019-09-06 09:10:37.000 249 21248.96 359.35 43017.15 47980.39 2019-09-06 09:10:38.000 249 21248.89 359.40 43017.12 47980.36 2019-09-06 09:10:39.000 249 21248.85 359.42 43017.07 47980.32 2019-09-06 09:10:40.000 249 21248.81 359.42 43017.00 47980.26 2019-09-06 09:10:41.000 249 21248.81 359.38 43017.00 47980.18 2019-09-06 09:10:42.000 249 21248.76 359.35 43017.02 47980.18 2019-09-06 09:10:43.000 249 21248.75 359.27 43016.98 47980.14 2019-09-06 09:10:44.000 249 21248.76 359.21 43017.01 47980.14 2019-09-06 09:10:45.000 249 21248.71 359.16 43017.00 47980.15 2019-09-06 09:10:46.000 249 21248.69 359.08 43017.02 47980.17 2019-09-06 09:10:47.000 249 21248.68 359.02 43017.04 47980.16 2019-09-06 09:10:48.000 249 21248.74 358.96 43017.06 47980.15 2019-09-06 09:10:49.000 249 21248.76 358.91 43017.08 47980.22 2019-09-06 09:10:50.000 249 21248.77 358.87 43017.11 47980.22 2019-09-06 09:10:51.000 249 21248.77 358.82 43017.12 47980.24 2019-09-06 09:10:52.000 249 21248.80 358.77 43017.11 47980.26 2019-09-06 09:10:53.000 249 21248.82 358.75 43017.14 47980.29 2019-09-06 09:10:54.000 249 21248.85 358.73 43017.17 47980.30 2019-09-06 09:10:55.000 249 21248.89 358.75 43017.16 47980.33 2019-09-06 09:10:56.000 249 21248.96 358.77 43017.19 47980.36 2019-09-06 09:10:57.000 249 21249.02 358.79 43017.16 47980.42 2019-09-06 09:10:58.000 249 21249.03 358.82 43017.12 47980.38 2019-09-06 09:10:59.000 249 21249.03 358.85 43017.09 47980.40 2019-09-06 09:11:00.000 249 21249.04 358.91 43017.06 47980.39 2019-09-06 09:11:01.000 249 21249.05 358.94 43017.03 47980.39 2019-09-06 09:11:02.000 249 21249.07 358.94 43017.05 47980.36 2019-09-06 09:11:03.000 249 21249.09 359.00 43017.01 47980.34 2019-09-06 09:11:04.000 249 21249.10 359.06 43016.97 47980.33 2019-09-06 09:11:05.000 249 21249.09 359.11 43016.92 47980.28 2019-09-06 09:11:06.000 249 21249.06 359.15 43016.89 47980.25 2019-09-06 09:11:07.000 249 21249.00 359.16 43016.86 47980.22 2019-09-06 09:11:08.000 249 21248.97 359.20 43016.88 47980.17 2019-09-06 09:11:09.000 249 21248.94 359.22 43016.87 47980.15 2019-09-06 09:11:10.000 249 21248.90 359.27 43016.87 47980.11 2019-09-06 09:11:11.000 249 21248.84 359.34 43016.83 47980.10 2019-09-06 09:11:12.000 249 21248.75 359.44 43016.78 47980.06 2019-09-06 09:11:13.000 249 21248.69 359.52 43016.73 47979.99 2019-09-06 09:11:14.000 249 21248.63 359.54 43016.70 47979.89 2019-09-06 09:11:15.000 249 21248.56 359.53 43016.67 47979.84 2019-09-06 09:11:16.000 249 21248.53 359.49 43016.62 47979.79 2019-09-06 09:11:17.000 249 21248.48 359.45 43016.62 47979.74 2019-09-06 09:11:18.000 249 21248.39 359.46 43016.62 47979.72 2019-09-06 09:11:19.000 249 21248.29 359.53 43016.58 47979.65 2019-09-06 09:11:20.000 249 21248.20 359.60 43016.56 47979.59 2019-09-06 09:11:21.000 249 21248.11 359.66 43016.51 47979.54 2019-09-06 09:11:22.000 249 21248.05 359.67 43016.45 47979.45 2019-09-06 09:11:23.000 249 21248.00 359.69 43016.44 47979.36 2019-09-06 09:11:24.000 249 21247.99 359.74 43016.40 47979.35 2019-09-06 09:11:25.000 249 21247.95 359.77 43016.38 47979.31 2019-09-06 09:11:26.000 249 21247.94 359.78 43016.37 47979.29 2019-09-06 09:11:27.000 249 21247.97 359.75 43016.41 47979.25 2019-09-06 09:11:28.000 249 21248.02 359.69 43016.44 47979.27 2019-09-06 09:11:29.000 249 21248.03 359.65 43016.52 47979.35 2019-09-06 09:11:30.000 249 21248.09 359.64 43016.55 47979.42 2019-09-06 09:11:31.000 249 21248.15 359.63 43016.57 47979.47 2019-09-06 09:11:32.000 249 21248.21 359.63 43016.62 47979.50 2019-09-06 09:11:33.000 249 21248.25 359.68 43016.60 47979.57 2019-09-06 09:11:34.000 249 21248.29 359.68 43016.60 47979.60 2019-09-06 09:11:35.000 249 21248.31 359.69 43016.59 47979.59 2019-09-06 09:11:36.000 249 21248.31 359.68 43016.61 47979.60 2019-09-06 09:11:37.000 249 21248.36 359.64 43016.61 47979.64 2019-09-06 09:11:38.000 249 21248.39 359.63 43016.63 47979.61 2019-09-06 09:11:39.000 249 21248.35 359.65 43016.62 47979.67 2019-09-06 09:11:40.000 249 21248.41 359.61 43016.61 47979.67 2019-09-06 09:11:41.000 249 21248.38 359.62 43016.61 47979.70 2019-09-06 09:11:42.000 249 21248.36 359.62 43016.64 47979.69 2019-09-06 09:11:43.000 249 21248.38 359.61 43016.63 47979.70 2019-09-06 09:11:44.000 249 21248.38 359.61 43016.65 47979.70 2019-09-06 09:11:45.000 249 21248.35 359.62 43016.64 47979.69 2019-09-06 09:11:46.000 249 21248.32 359.63 43016.63 47979.68 2019-09-06 09:11:47.000 249 21248.29 359.64 43016.61 47979.60 2019-09-06 09:11:48.000 249 21248.26 359.66 43016.56 47979.59 2019-09-06 09:11:49.000 249 21248.26 359.66 43016.57 47979.59 2019-09-06 09:11:50.000 249 21248.27 359.67 43016.56 47979.56 2019-09-06 09:11:51.000 249 21248.31 359.67 43016.57 47979.57 2019-09-06 09:11:52.000 249 21248.35 359.71 43016.55 47979.55 2019-09-06 09:11:53.000 249 21248.35 359.72 43016.49 47979.54 2019-09-06 09:11:54.000 249 21248.31 359.72 43016.53 47979.57 2019-09-06 09:11:55.000 249 21248.30 359.80 43016.53 47979.55 2019-09-06 09:11:56.000 249 21248.26 359.91 43016.49 47979.56 2019-09-06 09:11:57.000 249 21248.20 360.05 43016.49 47979.51 2019-09-06 09:11:58.000 249 21248.17 360.14 43016.45 47979.48 2019-09-06 09:11:59.000 249 21248.10 360.23 43016.42 47979.42 2019-09-06 09:12:00.000 249 21248.08 360.31 43016.38 47979.36 2019-09-06 09:12:01.000 249 21248.06 360.34 43016.37 47979.34 2019-09-06 09:12:02.000 249 21248.05 360.39 43016.32 47979.31 2019-09-06 09:12:03.000 249 21248.00 360.45 43016.34 47979.25 2019-09-06 09:12:04.000 249 21247.99 360.48 43016.33 47979.26 2019-09-06 09:12:05.000 249 21247.95 360.48 43016.30 47979.22 2019-09-06 09:12:06.000 249 21247.97 360.46 43016.31 47979.25 2019-09-06 09:12:07.000 249 21248.01 360.39 43016.35 47979.24 2019-09-06 09:12:08.000 249 21248.01 360.34 43016.38 47979.27 2019-09-06 09:12:09.000 249 21248.01 360.32 43016.43 47979.30 2019-09-06 09:12:10.000 249 21248.03 360.29 43016.45 47979.31 2019-09-06 09:12:11.000 249 21248.02 360.23 43016.43 47979.36 2019-09-06 09:12:12.000 249 21247.99 360.21 43016.45 47979.38 2019-09-06 09:12:13.000 249 21247.96 360.19 43016.51 47979.36 2019-09-06 09:12:14.000 249 21247.92 360.16 43016.52 47979.38 2019-09-06 09:12:15.000 249 21247.90 360.15 43016.56 47979.41 2019-09-06 09:12:16.000 249 21247.92 360.14 43016.57 47979.40 2019-09-06 09:12:17.000 249 21247.91 360.18 43016.57 47979.42 2019-09-06 09:12:18.000 249 21247.86 360.26 43016.55 47979.45 2019-09-06 09:12:19.000 249 21247.80 360.30 43016.55 47979.38 2019-09-06 09:12:20.000 249 21247.81 360.31 43016.57 47979.38 2019-09-06 09:12:21.000 249 21247.81 360.33 43016.56 47979.35 2019-09-06 09:12:22.000 249 21247.80 360.37 43016.56 47979.36 2019-09-06 09:12:23.000 249 21247.79 360.40 43016.60 47979.37 2019-09-06 09:12:24.000 249 21247.78 360.40 43016.61 47979.40 2019-09-06 09:12:25.000 249 21247.79 360.42 43016.62 47979.41 2019-09-06 09:12:26.000 249 21247.81 360.44 43016.64 47979.44 2019-09-06 09:12:27.000 249 21247.78 360.49 43016.63 47979.42 2019-09-06 09:12:28.000 249 21247.79 360.56 43016.63 47979.45 2019-09-06 09:12:29.000 249 21247.83 360.60 43016.61 47979.41 2019-09-06 09:12:30.000 249 21247.82 360.61 43016.57 47979.40 2019-09-06 09:12:31.000 249 21247.81 360.59 43016.55 47979.35 2019-09-06 09:12:32.000 249 21247.86 360.54 43016.53 47979.35 2019-09-06 09:12:33.000 249 21247.88 360.51 43016.54 47979.35 2019-09-06 09:12:34.000 249 21247.88 360.46 43016.52 47979.35 2019-09-06 09:12:35.000 249 21247.90 360.40 43016.56 47979.38 2019-09-06 09:12:36.000 249 21247.92 360.35 43016.59 47979.41 2019-09-06 09:12:37.000 249 21247.90 360.38 43016.63 47979.39 2019-09-06 09:12:38.000 249 21247.87 360.39 43016.60 47979.45 2019-09-06 09:12:39.000 249 21247.86 360.39 43016.62 47979.44 2019-09-06 09:12:40.000 249 21247.87 360.39 43016.60 47979.41 2019-09-06 09:12:41.000 249 21247.88 360.39 43016.61 47979.43 2019-09-06 09:12:42.000 249 21247.93 360.37 43016.57 47979.41 2019-09-06 09:12:43.000 249 21247.93 360.38 43016.55 47979.42 2019-09-06 09:12:44.000 249 21247.99 360.35 43016.54 47979.46 2019-09-06 09:12:45.000 249 21248.03 360.30 43016.56 47979.46 2019-09-06 09:12:46.000 249 21248.03 360.26 43016.58 47979.48 2019-09-06 09:12:47.000 249 21248.04 360.26 43016.62 47979.48 2019-09-06 09:12:48.000 249 21248.04 360.21 43016.62 47979.49 2019-09-06 09:12:49.000 249 21248.04 360.19 43016.63 47979.52 2019-09-06 09:12:50.000 249 21248.04 360.15 43016.65 47979.51 2019-09-06 09:12:51.000 249 21248.04 360.14 43016.68 47979.55 2019-09-06 09:12:52.000 249 21248.01 360.14 43016.70 47979.57 2019-09-06 09:12:53.000 249 21247.95 360.16 43016.69 47979.54 2019-09-06 09:12:54.000 249 21247.93 360.17 43016.66 47979.55 2019-09-06 09:12:55.000 249 21247.88 360.18 43016.66 47979.54 2019-09-06 09:12:56.000 249 21247.85 360.21 43016.70 47979.51 2019-09-06 09:12:57.000 249 21247.83 360.21 43016.71 47979.51 2019-09-06 09:12:58.000 249 21247.83 360.21 43016.69 47979.49 2019-09-06 09:12:59.000 249 21247.80 360.21 43016.72 47979.48 2019-09-06 09:13:00.000 249 21247.81 360.21 43016.72 47979.52 2019-09-06 09:13:01.000 249 21247.80 360.22 43016.73 47979.48 2019-09-06 09:13:02.000 249 21247.81 360.20 43016.76 47979.50 2019-09-06 09:13:03.000 249 21247.81 360.21 43016.76 47979.49 2019-09-06 09:13:04.000 249 21247.86 360.23 43016.77 47979.56 2019-09-06 09:13:05.000 249 21247.91 360.24 43016.77 47979.57 2019-09-06 09:13:06.000 249 21247.91 360.26 43016.80 47979.56 2019-09-06 09:13:07.000 249 21247.92 360.29 43016.77 47979.57 2019-09-06 09:13:08.000 249 21247.95 360.33 43016.76 47979.59 2019-09-06 09:13:09.000 249 21247.99 360.36 43016.73 47979.61 2019-09-06 09:13:10.000 249 21248.03 360.39 43016.76 47979.59 2019-09-06 09:13:11.000 249 21248.05 360.42 43016.73 47979.66 2019-09-06 09:13:12.000 249 21248.07 360.47 43016.70 47979.62 2019-09-06 09:13:13.000 249 21248.07 360.53 43016.74 47979.63 2019-09-06 09:13:14.000 249 21248.09 360.55 43016.76 47979.65 2019-09-06 09:13:15.000 249 21248.07 360.55 43016.80 47979.64 2019-09-06 09:13:16.000 249 21248.09 360.53 43016.82 47979.64 2019-09-06 09:13:17.000 249 21248.09 360.52 43016.82 47979.69 2019-09-06 09:13:18.000 249 21248.08 360.55 43016.80 47979.68 2019-09-06 09:13:19.000 249 21248.06 360.59 43016.80 47979.67 2019-09-06 09:13:20.000 249 21248.00 360.63 43016.79 47979.64 2019-09-06 09:13:21.000 249 21247.96 360.64 43016.75 47979.67 2019-09-06 09:13:22.000 249 21247.94 360.67 43016.71 47979.62 2019-09-06 09:13:23.000 249 21247.89 360.67 43016.71 47979.58 2019-09-06 09:13:24.000 249 21247.90 360.65 43016.70 47979.55 2019-09-06 09:13:25.000 249 21247.86 360.64 43016.71 47979.55 2019-09-06 09:13:26.000 249 21247.83 360.64 43016.71 47979.52 2019-09-06 09:13:27.000 249 21247.79 360.61 43016.73 47979.52 2019-09-06 09:13:28.000 249 21247.78 360.58 43016.75 47979.51 2019-09-06 09:13:29.000 249 21247.73 360.60 43016.77 47979.50 2019-09-06 09:13:30.000 249 21247.74 360.60 43016.75 47979.47 2019-09-06 09:13:31.000 249 21247.73 360.63 43016.71 47979.47 2019-09-06 09:13:32.000 249 21247.71 360.64 43016.71 47979.46 2019-09-06 09:13:33.000 249 21247.72 360.62 43016.70 47979.47 2019-09-06 09:13:34.000 249 21247.73 360.63 43016.72 47979.44 2019-09-06 09:13:35.000 249 21247.75 360.62 43016.72 47979.46 2019-09-06 09:13:36.000 249 21247.73 360.60 43016.77 47979.49 2019-09-06 09:13:37.000 249 21247.69 360.59 43016.77 47979.46 2019-09-06 09:13:38.000 249 21247.70 360.60 43016.79 47979.49 2019-09-06 09:13:39.000 249 21247.71 360.63 43016.82 47979.52 2019-09-06 09:13:40.000 249 21247.69 360.67 43016.80 47979.52 2019-09-06 09:13:41.000 249 21247.69 360.72 43016.80 47979.53 2019-09-06 09:13:42.000 249 21247.72 360.75 43016.81 47979.53 2019-09-06 09:13:43.000 249 21247.72 360.77 43016.83 47979.52 2019-09-06 09:13:44.000 249 21247.73 360.83 43016.83 47979.56 2019-09-06 09:13:45.000 249 21247.72 360.93 43016.76 47979.54 2019-09-06 09:13:46.000 249 21247.73 361.04 43016.69 47979.50 2019-09-06 09:13:47.000 249 21247.73 361.11 43016.65 47979.43 2019-09-06 09:13:48.000 249 21247.77 361.16 43016.61 47979.42 2019-09-06 09:13:49.000 249 21247.80 361.19 43016.59 47979.38 2019-09-06 09:13:50.000 249 21247.80 361.20 43016.58 47979.38 2019-09-06 09:13:51.000 249 21247.81 361.17 43016.56 47979.38 2019-09-06 09:13:52.000 249 21247.83 361.10 43016.57 47979.41 2019-09-06 09:13:53.000 249 21247.83 361.03 43016.66 47979.41 2019-09-06 09:13:54.000 249 21247.81 360.97 43016.70 47979.46 2019-09-06 09:13:55.000 249 21247.79 360.91 43016.73 47979.43 2019-09-06 09:13:56.000 249 21247.77 360.87 43016.73 47979.50 2019-09-06 09:13:57.000 249 21247.76 360.81 43016.76 47979.53 2019-09-06 09:13:58.000 249 21247.76 360.76 43016.79 47979.54 2019-09-06 09:13:59.000 249 21247.72 360.72 43016.84 47979.54 2019-09-06 09:14:00.000 249 21247.69 360.71 43016.86 47979.53 2019-09-06 09:14:01.000 249 21247.61 360.69 43016.88 47979.53 2019-09-06 09:14:02.000 249 21247.52 360.68 43016.89 47979.54 2019-09-06 09:14:03.000 249 21247.45 360.69 43016.92 47979.53 2019-09-06 09:14:04.000 249 21247.42 360.69 43016.96 47979.54 2019-09-06 09:14:05.000 249 21247.37 360.71 43016.97 47979.51 2019-09-06 09:14:06.000 249 21247.33 360.74 43016.97 47979.51 2019-09-06 09:14:07.000 249 21247.27 360.82 43016.96 47979.51 2019-09-06 09:14:08.000 249 21247.24 360.88 43016.92 47979.46 2019-09-06 09:14:09.000 249 21247.21 360.95 43016.85 47979.41 2019-09-06 09:14:10.000 249 21247.21 360.97 43016.82 47979.36 2019-09-06 09:14:11.000 249 21247.23 360.97 43016.78 47979.32 2019-09-06 09:14:12.000 249 21247.23 360.96 43016.76 47979.30 2019-09-06 09:14:13.000 249 21247.31 360.94 43016.72 47979.31 2019-09-06 09:14:14.000 249 21247.35 360.88 43016.71 47979.28 2019-09-06 09:14:15.000 249 21247.36 360.84 43016.73 47979.31 2019-09-06 09:14:16.000 249 21247.42 360.79 43016.75 47979.31 2019-09-06 09:14:17.000 249 21247.46 360.76 43016.79 47979.35 2019-09-06 09:14:18.000 249 21247.51 360.75 43016.78 47979.39 2019-09-06 09:14:19.000 249 21247.54 360.71 43016.81 47979.40 2019-09-06 09:14:20.000 249 21247.59 360.64 43016.83 47979.44 2019-09-06 09:14:21.000 249 21247.65 360.60 43016.90 47979.47 2019-09-06 09:14:22.000 249 21247.62 360.62 43016.94 47979.54 2019-09-06 09:14:23.000 249 21247.57 360.66 43016.94 47979.58 2019-09-06 09:14:24.000 249 21247.54 360.70 43016.92 47979.58 2019-09-06 09:14:25.000 249 21247.54 360.71 43016.91 47979.56 2019-09-06 09:14:26.000 249 21247.51 360.75 43016.91 47979.56 2019-09-06 09:14:27.000 249 21247.48 360.76 43016.92 47979.53 2019-09-06 09:14:28.000 249 21247.47 360.80 43016.89 47979.54 2019-09-06 09:14:29.000 249 21247.52 360.80 43016.88 47979.53 2019-09-06 09:14:30.000 249 21247.50 360.82 43016.86 47979.53 2019-09-06 09:14:31.000 249 21247.50 360.84 43016.86 47979.53 2019-09-06 09:14:32.000 249 21247.48 360.85 43016.88 47979.52 2019-09-06 09:14:33.000 249 21247.50 360.85 43016.87 47979.52 2019-09-06 09:14:34.000 249 21247.51 360.84 43016.87 47979.48 2019-09-06 09:14:35.000 249 21247.55 360.84 43016.88 47979.54 2019-09-06 09:14:36.000 249 21247.56 360.87 43016.87 47979.51 2019-09-06 09:14:37.000 249 21247.54 360.89 43016.86 47979.55 2019-09-06 09:14:38.000 249 21247.54 360.91 43016.91 47979.54 2019-09-06 09:14:39.000 249 21247.56 360.91 43016.90 47979.54 2019-09-06 09:14:40.000 249 21247.56 360.91 43016.88 47979.53 2019-09-06 09:14:41.000 249 21247.54 360.94 43016.89 47979.51 2019-09-06 09:14:42.000 249 21247.48 360.97 43016.85 47979.49 2019-09-06 09:14:43.000 249 21247.47 361.04 43016.85 47979.48 2019-09-06 09:14:44.000 249 21247.41 361.06 43016.84 47979.47 2019-09-06 09:14:45.000 249 21247.37 361.11 43016.82 47979.44 2019-09-06 09:14:46.000 249 21247.37 361.19 43016.80 47979.44 2019-09-06 09:14:47.000 249 21247.32 361.29 43016.76 47979.35 2019-09-06 09:14:48.000 249 21247.28 361.34 43016.69 47979.31 2019-09-06 09:14:49.000 249 21247.27 361.37 43016.66 47979.24 2019-09-06 09:14:50.000 249 21247.23 361.38 43016.66 47979.22 2019-09-06 09:14:51.000 249 21247.24 361.36 43016.69 47979.21 2019-09-06 09:14:52.000 249 21247.23 361.35 43016.71 47979.22 2019-09-06 09:14:53.000 249 21247.26 361.35 43016.69 47979.24 2019-09-06 09:14:54.000 249 21247.29 361.32 43016.70 47979.24 2019-09-06 09:14:55.000 249 21247.28 361.31 43016.72 47979.28 2019-09-06 09:14:56.000 249 21247.27 361.33 43016.73 47979.27 2019-09-06 09:14:57.000 249 21247.23 361.33 43016.74 47979.25 2019-09-06 09:14:58.000 249 21247.19 361.36 43016.73 47979.25 2019-09-06 09:14:59.000 249 21247.17 361.38 43016.69 47979.22 2019-09-06 09:15:00.000 249 21247.13 361.40 43016.64 47979.17 2019-09-06 09:15:01.000 249 21247.10 361.41 43016.59 47979.16 2019-09-06 09:15:02.000 249 21247.09 361.40 43016.60 47979.13 2019-09-06 09:15:03.000 249 21247.06 361.38 43016.60 47979.11 2019-09-06 09:15:04.000 249 21247.04 361.36 43016.60 47979.10 2019-09-06 09:15:05.000 249 21247.03 361.32 43016.60 47979.06 2019-09-06 09:15:06.000 249 21246.99 361.32 43016.59 47979.04 2019-09-06 09:15:07.000 249 21246.93 361.35 43016.57 47979.02 2019-09-06 09:15:08.000 249 21246.87 361.38 43016.50 47978.99 2019-09-06 09:15:09.000 249 21246.82 361.40 43016.45 47978.89 2019-09-06 09:15:10.000 249 21246.84 361.40 43016.45 47978.87 2019-09-06 09:15:11.000 249 21246.87 361.35 43016.44 47978.86 2019-09-06 09:15:12.000 249 21246.91 361.38 43016.39 47978.84 2019-09-06 09:15:13.000 249 21246.97 361.47 43016.33 47978.85 2019-09-06 09:15:14.000 249 21247.03 361.53 43016.27 47978.80 2019-09-06 09:15:15.000 249 21247.06 361.58 43016.23 47978.80 2019-09-06 09:15:16.000 249 21247.10 361.62 43016.20 47978.74 2019-09-06 09:15:17.000 249 21247.16 361.60 43016.19 47978.74 2019-09-06 09:15:18.000 249 21247.22 361.59 43016.16 47978.75 2019-09-06 09:15:19.000 249 21247.28 361.61 43016.13 47978.75 2019-09-06 09:15:20.000 249 21247.34 361.64 43016.14 47978.74 2019-09-06 09:15:21.000 249 21247.38 361.63 43016.15 47978.80 2019-09-06 09:15:22.000 249 21247.43 361.63 43016.19 47978.83 2019-09-06 09:15:23.000 249 21247.46 361.63 43016.22 47978.87 2019-09-06 09:15:24.000 249 21247.51 361.64 43016.24 47978.90 2019-09-06 09:15:25.000 249 21247.55 361.69 43016.27 47978.95 2019-09-06 09:15:26.000 249 21247.50 361.74 43016.28 47978.97 2019-09-06 09:15:27.000 249 21247.50 361.78 43016.28 47979.00 2019-09-06 09:15:28.000 249 21247.50 361.82 43016.29 47979.00 2019-09-06 09:15:29.000 249 21247.49 361.84 43016.27 47979.00 2019-09-06 09:15:30.000 249 21247.46 361.88 43016.26 47978.97 2019-09-06 09:15:31.000 249 21247.44 361.86 43016.30 47979.01 2019-09-06 09:15:32.000 249 21247.35 361.84 43016.32 47978.96 2019-09-06 09:15:33.000 249 21247.24 361.79 43016.34 47978.92 2019-09-06 09:15:34.000 249 21247.15 361.77 43016.34 47978.95 2019-09-06 09:15:35.000 249 21247.07 361.81 43016.36 47978.91 2019-09-06 09:15:36.000 249 21247.04 361.78 43016.36 47978.87 2019-09-06 09:15:37.000 249 21246.98 361.73 43016.39 47978.89 2019-09-06 09:15:38.000 249 21246.95 361.68 43016.42 47978.87 2019-09-06 09:15:39.000 249 21246.91 361.66 43016.43 47978.88 2019-09-06 09:15:40.000 249 21246.87 361.65 43016.47 47978.84 2019-09-06 09:15:41.000 249 21246.86 361.64 43016.49 47978.86 2019-09-06 09:15:42.000 249 21246.90 361.65 43016.47 47978.85 2019-09-06 09:15:43.000 249 21246.91 361.67 43016.48 47978.87 2019-09-06 09:15:44.000 249 21246.92 361.67 43016.48 47978.90 2019-09-06 09:15:45.000 249 21246.85 361.73 43016.53 47978.91 2019-09-06 09:15:46.000 249 21246.85 361.81 43016.51 47978.89 2019-09-06 09:15:47.000 249 21246.85 361.88 43016.49 47978.89 2019-09-06 09:15:48.000 249 21246.88 361.91 43016.48 47978.88 2019-09-06 09:15:49.000 249 21246.87 361.92 43016.47 47978.89 2019-09-06 09:15:50.000 249 21246.88 361.96 43016.45 47978.85 2019-09-06 09:15:51.000 249 21246.88 362.00 43016.44 47978.89 2019-09-06 09:15:52.000 249 21246.85 361.98 43016.43 47978.82 2019-09-06 09:15:53.000 249 21246.87 361.97 43016.43 47978.84 2019-09-06 09:15:54.000 249 21246.88 361.92 43016.49 47978.87 2019-09-06 09:15:55.000 249 21246.88 361.86 43016.51 47978.89 2019-09-06 09:15:56.000 249 21246.89 361.85 43016.56 47978.93 2019-09-06 09:15:57.000 249 21246.90 361.86 43016.57 47978.97 2019-09-06 09:15:58.000 249 21246.94 361.86 43016.58 47978.96 2019-09-06 09:15:59.000 249 21246.98 361.86 43016.61 47979.00 2019-09-06 09:16:00.000 249 21247.04 361.86 43016.61 47979.01 2019-09-06 09:16:01.000 249 21247.08 361.88 43016.59 47979.05 2019-09-06 09:16:02.000 249 21247.09 361.85 43016.59 47979.05 2019-09-06 09:16:03.000 249 21247.09 361.83 43016.60 47979.07 2019-09-06 09:16:04.000 249 21247.12 361.83 43016.56 47979.06 2019-09-06 09:16:05.000 249 21247.11 361.81 43016.57 47979.06 2019-09-06 09:16:06.000 249 21247.09 361.73 43016.58 47979.06 2019-09-06 09:16:07.000 249 21247.05 361.71 43016.55 47979.04 2019-09-06 09:16:08.000 249 21246.97 361.66 43016.53 47979.00 2019-09-06 09:16:09.000 249 21246.95 361.58 43016.51 47978.97 2019-09-06 09:16:10.000 249 21246.84 361.52 43016.53 47978.94 2019-09-06 09:16:11.000 249 21246.74 361.45 43016.56 47978.91 2019-09-06 09:16:12.000 249 21246.68 361.41 43016.55 47978.86 2019-09-06 09:16:13.000 249 21246.60 361.36 43016.55 47978.85 2019-09-06 09:16:14.000 249 21246.52 361.31 43016.55 47978.84 2019-09-06 09:16:15.000 249 21246.43 361.27 43016.57 47978.77 2019-09-06 09:16:16.000 249 21246.42 361.22 43016.59 47978.79 2019-09-06 09:16:17.000 249 21246.40 361.21 43016.62 47978.80 2019-09-06 09:16:18.000 249 21246.38 361.21 43016.64 47978.78 2019-09-06 09:16:19.000 249 21246.41 361.19 43016.65 47978.79 2019-09-06 09:16:20.000 249 21246.41 361.26 43016.63 47978.80 2019-09-06 09:16:21.000 249 21246.38 361.35 43016.64 47978.81 2019-09-06 09:16:22.000 249 21246.39 361.47 43016.62 47978.80 2019-09-06 09:16:23.000 249 21246.41 361.56 43016.62 47978.81 2019-09-06 09:16:24.000 249 21246.40 361.63 43016.57 47978.79 2019-09-06 09:16:25.000 249 21246.38 361.68 43016.56 47978.75 2019-09-06 09:16:26.000 249 21246.39 361.69 43016.52 47978.74 2019-09-06 09:16:27.000 249 21246.41 361.69 43016.54 47978.73 2019-09-06 09:16:28.000 249 21246.41 361.68 43016.57 47978.74 2019-09-06 09:16:29.000 249 21246.40 361.65 43016.61 47978.77 2019-09-06 09:16:30.000 249 21246.41 361.62 43016.63 47978.80 2019-09-06 09:16:31.000 249 21246.43 361.59 43016.65 47978.81 2019-09-06 09:16:32.000 249 21246.43 361.54 43016.68 47978.85 2019-09-06 09:16:33.000 249 21246.42 361.51 43016.68 47978.84 2019-09-06 09:16:34.000 249 21246.46 361.45 43016.71 47978.87 2019-09-06 09:16:35.000 249 21246.49 361.39 43016.72 47978.90 2019-09-06 09:16:36.000 249 21246.52 361.34 43016.72 47978.91 2019-09-06 09:16:37.000 249 21246.51 361.32 43016.73 47978.93 2019-09-06 09:16:38.000 249 21246.44 361.24 43016.78 47978.91 2019-09-06 09:16:39.000 249 21246.41 361.22 43016.80 47978.93 2019-09-06 09:16:40.000 249 21246.41 361.19 43016.81 47978.93 2019-09-06 09:16:41.000 249 21246.36 361.16 43016.82 47978.95 2019-09-06 09:16:42.000 249 21246.35 361.16 43016.81 47978.94 2019-09-06 09:16:43.000 249 21246.30 361.14 43016.85 47978.91 2019-09-06 09:16:44.000 249 21246.26 361.10 43016.86 47978.91 2019-09-06 09:16:45.000 249 21246.20 361.09 43016.89 47978.91 2019-09-06 09:16:46.000 249 21246.16 361.09 43016.93 47978.92 2019-09-06 09:16:47.000 249 21246.11 361.12 43016.94 47978.95 2019-09-06 09:16:48.000 249 21246.06 361.16 43016.94 47978.93 2019-09-06 09:16:49.000 249 21246.02 361.23 43016.93 47978.90 2019-09-06 09:16:50.000 249 21246.00 361.32 43016.93 47978.90 2019-09-06 09:16:51.000 249 21245.90 361.40 43016.91 47978.85 2019-09-06 09:16:52.000 249 21245.85 361.46 43016.87 47978.82 2019-09-06 09:16:53.000 249 21245.84 361.52 43016.85 47978.75 2019-09-06 09:16:54.000 249 21245.85 361.61 43016.87 47978.75 2019-09-06 09:16:55.000 249 21245.83 361.71 43016.88 47978.70 2019-09-06 09:16:56.000 249 21245.85 361.75 43016.81 47978.69 2019-09-06 09:16:57.000 249 21245.88 361.80 43016.79 47978.67 2019-09-06 09:16:58.000 249 21245.95 361.85 43016.77 47978.63 2019-09-06 09:16:59.000 249 21246.01 361.94 43016.74 47978.65 2019-09-06 09:17:00.000 249 21246.06 361.96 43016.67 47978.64 2019-09-06 09:17:01.000 249 21246.10 361.94 43016.66 47978.63 2019-09-06 09:17:02.000 249 21246.15 361.91 43016.65 47978.65 2019-09-06 09:17:03.000 249 21246.19 361.90 43016.66 47978.65 2019-09-06 09:17:04.000 249 21246.20 361.86 43016.69 47978.71 2019-09-06 09:17:05.000 249 21246.26 361.81 43016.66 47978.69 2019-09-06 09:17:06.000 249 21246.27 361.79 43016.69 47978.72 2019-09-06 09:17:07.000 249 21246.26 361.80 43016.65 47978.73 2019-09-06 09:17:08.000 249 21246.25 361.79 43016.65 47978.75 2019-09-06 09:17:09.000 249 21246.26 361.82 43016.67 47978.74 2019-09-06 09:17:10.000 249 21246.23 361.80 43016.66 47978.73 2019-09-06 09:17:11.000 249 21246.24 361.82 43016.64 47978.76 2019-09-06 09:17:12.000 249 21246.27 361.81 43016.66 47978.71 2019-09-06 09:17:13.000 249 21246.27 361.80 43016.67 47978.74 2019-09-06 09:17:14.000 249 21246.27 361.79 43016.67 47978.71 2019-09-06 09:17:15.000 249 21246.28 361.76 43016.65 47978.71 2019-09-06 09:17:16.000 249 21246.28 361.74 43016.62 47978.73 2019-09-06 09:17:17.000 249 21246.26 361.70 43016.64 47978.70 2019-09-06 09:17:18.000 249 21246.27 361.69 43016.67 47978.73 2019-09-06 09:17:19.000 249 21246.26 361.68 43016.68 47978.70 2019-09-06 09:17:20.000 249 21246.27 361.66 43016.67 47978.75 2019-09-06 09:17:21.000 249 21246.28 361.63 43016.69 47978.74 2019-09-06 09:17:22.000 249 21246.27 361.56 43016.72 47978.75 2019-09-06 09:17:23.000 249 21246.23 361.54 43016.73 47978.75 2019-09-06 09:17:24.000 249 21246.17 361.52 43016.72 47978.76 2019-09-06 09:17:25.000 249 21246.17 361.48 43016.75 47978.75 2019-09-06 09:17:26.000 249 21246.13 361.44 43016.81 47978.74 2019-09-06 09:17:27.000 249 21246.09 361.37 43016.83 47978.80 2019-09-06 09:17:28.000 249 21246.11 361.32 43016.89 47978.80 2019-09-06 09:17:29.000 249 21246.10 361.27 43016.95 47978.84 2019-09-06 09:17:30.000 249 21246.10 361.25 43017.00 47978.88 2019-09-06 09:17:31.000 249 21246.13 361.24 43017.01 47978.91 2019-09-06 09:17:32.000 249 21246.17 361.25 43017.04 47978.95 2019-09-06 09:17:33.000 249 21246.18 361.25 43017.05 47979.00 2019-09-06 09:17:34.000 249 21246.23 361.28 43017.05 47979.02 2019-09-06 09:17:35.000 249 21246.25 361.32 43017.08 47979.03 2019-09-06 09:17:36.000 249 21246.27 361.36 43017.09 47979.06 2019-09-06 09:17:37.000 249 21246.26 361.39 43017.07 47979.09 2019-09-06 09:17:38.000 249 21246.28 361.39 43017.05 47979.08 2019-09-06 09:17:39.000 249 21246.34 361.41 43017.09 47979.09 2019-09-06 09:17:40.000 249 21246.37 361.40 43017.07 47979.12 2019-09-06 09:17:41.000 249 21246.39 361.39 43017.07 47979.11 2019-09-06 09:17:42.000 249 21246.39 361.36 43017.09 47979.12 2019-09-06 09:17:43.000 249 21246.36 361.32 43017.05 47979.13 2019-09-06 09:17:44.000 249 21246.36 361.30 43017.05 47979.11 2019-09-06 09:17:45.000 249 21246.33 361.27 43017.07 47979.09 2019-09-06 09:17:46.000 249 21246.30 361.25 43017.08 47979.13 2019-09-06 09:17:47.000 249 21246.27 361.25 43017.09 47979.07 2019-09-06 09:17:48.000 249 21246.20 361.23 43017.09 47979.07 2019-09-06 09:17:49.000 249 21246.12 361.23 43017.06 47979.03 2019-09-06 09:17:50.000 249 21246.06 361.28 43017.07 47979.01 2019-09-06 09:17:51.000 249 21245.96 361.33 43017.07 47978.96 2019-09-06 09:17:52.000 249 21245.90 361.43 43017.02 47978.91 2019-09-06 09:17:53.000 249 21245.83 361.52 43016.95 47978.88 2019-09-06 09:17:54.000 249 21245.81 361.56 43016.90 47978.79 2019-09-06 09:17:55.000 249 21245.77 361.57 43016.85 47978.72 2019-09-06 09:17:56.000 249 21245.75 361.57 43016.84 47978.68 2019-09-06 09:17:57.000 249 21245.71 361.63 43016.84 47978.62 2019-09-06 09:17:58.000 249 21245.72 361.64 43016.82 47978.62 2019-09-06 09:17:59.000 249 21245.73 361.66 43016.79 47978.58 2019-09-06 09:18:00.000 249 21245.71 361.71 43016.75 47978.55 2019-09-06 09:18:01.000 249 21245.68 361.77 43016.70 47978.53 2019-09-06 09:18:02.000 249 21245.68 361.82 43016.56 47978.46 2019-09-06 09:18:03.000 249 21245.71 361.87 43016.52 47978.45 2019-09-06 09:18:04.000 249 21245.74 361.89 43016.49 47978.39 2019-09-06 09:18:05.000 249 21245.80 361.91 43016.42 47978.39 2019-09-06 09:18:06.000 249 21245.83 361.91 43016.40 47978.37 2019-09-06 09:18:07.000 249 21245.83 361.93 43016.40 47978.36 2019-09-06 09:18:08.000 249 21245.83 361.92 43016.42 47978.37 2019-09-06 09:18:09.000 249 21245.80 361.92 43016.39 47978.34 2019-09-06 09:18:10.000 249 21245.80 361.92 43016.38 47978.33 2019-09-06 09:18:11.000 249 21245.79 361.93 43016.37 47978.34 2019-09-06 09:18:12.000 249 21245.78 361.90 43016.36 47978.27 2019-09-06 09:18:13.000 249 21245.78 361.89 43016.36 47978.29 2019-09-06 09:18:14.000 249 21245.77 361.87 43016.38 47978.28 2019-09-06 09:18:15.000 249 21245.75 361.88 43016.37 47978.27 2019-09-06 09:18:16.000 249 21245.77 361.88 43016.37 47978.28 2019-09-06 09:18:17.000 249 21245.76 361.88 43016.38 47978.30 2019-09-06 09:18:18.000 249 21245.76 361.89 43016.38 47978.26 2019-09-06 09:18:19.000 249 21245.78 361.94 43016.35 47978.29 2019-09-06 09:18:20.000 249 21245.84 361.95 43016.32 47978.30 2019-09-06 09:18:21.000 249 21245.89 361.96 43016.32 47978.32 2019-09-06 09:18:22.000 249 21245.97 361.97 43016.33 47978.32 2019-09-06 09:18:23.000 249 21246.01 361.97 43016.31 47978.35 2019-09-06 09:18:24.000 249 21246.03 361.96 43016.33 47978.33 2019-09-06 09:18:25.000 249 21246.11 361.92 43016.30 47978.38 2019-09-06 09:18:26.000 249 21246.11 361.88 43016.30 47978.38 2019-09-06 09:18:27.000 249 21246.13 361.85 43016.31 47978.41 2019-09-06 09:18:28.000 249 21246.13 361.83 43016.30 47978.41 2019-09-06 09:18:29.000 249 21246.12 361.82 43016.32 47978.39 2019-09-06 09:18:30.000 249 21246.06 361.80 43016.35 47978.42 2019-09-06 09:18:31.000 249 21245.97 361.81 43016.37 47978.40 2019-09-06 09:18:32.000 249 21245.90 361.83 43016.40 47978.39 2019-09-06 09:18:33.000 249 21245.84 361.88 43016.39 47978.36 2019-09-06 09:18:34.000 249 21245.77 361.92 43016.37 47978.33 2019-09-06 09:18:35.000 249 21245.74 361.94 43016.43 47978.34 2019-09-06 09:18:36.000 249 21245.71 361.94 43016.44 47978.31 2019-09-06 09:18:37.000 249 21245.67 361.92 43016.43 47978.30 2019-09-06 09:18:38.000 249 21245.69 361.92 43016.45 47978.31 2019-09-06 09:18:39.000 249 21245.72 361.94 43016.45 47978.33 2019-09-06 09:18:40.000 249 21245.74 361.94 43016.45 47978.36 2019-09-06 09:18:41.000 249 21245.77 361.93 43016.43 47978.35 2019-09-06 09:18:42.000 249 21245.85 361.90 43016.46 47978.40 2019-09-06 09:18:43.000 249 21245.86 361.89 43016.48 47978.40 2019-09-06 09:18:44.000 249 21245.86 361.96 43016.44 47978.41 2019-09-06 09:18:45.000 249 21245.87 362.00 43016.37 47978.39 2019-09-06 09:18:46.000 249 21245.85 362.02 43016.31 47978.31 2019-09-06 09:18:47.000 249 21245.87 361.98 43016.25 47978.27 2019-09-06 09:18:48.000 249 21245.83 361.91 43016.27 47978.24 2019-09-06 09:18:49.000 249 21245.83 361.88 43016.30 47978.23 2019-09-06 09:18:50.000 249 21245.82 361.92 43016.32 47978.23 2019-09-06 09:18:51.000 249 21245.84 361.95 43016.32 47978.28 2019-09-06 09:18:52.000 249 21245.86 361.94 43016.34 47978.28 2019-09-06 09:18:53.000 249 21245.87 361.95 43016.34 47978.24 2019-09-06 09:18:54.000 249 21245.88 361.95 43016.38 47978.34 2019-09-06 09:18:55.000 249 21245.90 361.97 43016.38 47978.33 2019-09-06 09:18:56.000 249 21245.96 361.98 43016.38 47978.34 2019-09-06 09:18:57.000 249 21245.98 361.99 43016.39 47978.41 2019-09-06 09:18:58.000 249 21246.03 361.97 43016.42 47978.44 2019-09-06 09:18:59.000 249 21246.07 361.90 43016.44 47978.46 2019-09-06 09:19:00.000 249 21246.15 361.83 43016.48 47978.52 2019-09-06 09:19:01.000 249 21246.23 361.83 43016.51 47978.58 2019-09-06 09:19:02.000 249 21246.28 361.83 43016.53 47978.64 2019-09-06 09:19:03.000 249 21246.32 361.81 43016.55 47978.67 2019-09-06 09:19:04.000 249 21246.33 361.81 43016.57 47978.72 2019-09-06 09:19:05.000 249 21246.31 361.79 43016.55 47978.70 2019-09-06 09:19:06.000 249 21246.29 361.77 43016.54 47978.71 2019-09-06 09:19:07.000 249 21246.25 361.80 43016.52 47978.66 2019-09-06 09:19:08.000 249 21246.15 361.85 43016.55 47978.67 2019-09-06 09:19:09.000 249 21246.06 361.89 43016.56 47978.65 2019-09-06 09:19:10.000 249 21245.95 361.87 43016.57 47978.58 2019-09-06 09:19:11.000 249 21245.83 361.88 43016.59 47978.54 2019-09-06 09:19:12.000 249 21245.71 361.91 43016.57 47978.49 2019-09-06 09:19:13.000 249 21245.59 361.98 43016.57 47978.44 2019-09-06 09:19:14.000 249 21245.39 362.13 43016.52 47978.37 2019-09-06 09:19:15.000 249 21245.27 362.26 43016.47 47978.26 2019-09-06 09:19:16.000 249 21245.18 362.32 43016.42 47978.14 2019-09-06 09:19:17.000 249 21245.11 362.36 43016.36 47978.05 2019-09-06 09:19:18.000 249 21245.07 362.36 43016.33 47978.01 2019-09-06 09:19:19.000 249 21245.06 362.36 43016.33 47977.93 2019-09-06 09:19:20.000 249 21245.02 362.40 43016.27 47977.87 2019-09-06 09:19:21.000 249 21245.02 362.43 43016.21 47977.86 2019-09-06 09:19:22.000 249 21244.98 362.46 43016.17 47977.81 2019-09-06 09:19:23.000 249 21244.98 362.46 43016.13 47977.75 2019-09-06 09:19:24.000 249 21244.99 362.48 43016.09 47977.70 2019-09-06 09:19:25.000 249 21244.99 362.49 43016.03 47977.68 2019-09-06 09:19:26.000 249 21245.00 362.43 43016.02 47977.63 2019-09-06 09:19:27.000 249 21245.05 362.36 43016.02 47977.64 2019-09-06 09:19:28.000 249 21245.09 362.30 43016.03 47977.64 2019-09-06 09:19:29.000 249 21245.12 362.23 43016.03 47977.67 2019-09-06 09:19:30.000 249 21245.14 362.18 43016.05 47977.67 2019-09-06 09:19:31.000 249 21245.14 362.17 43016.02 47977.70 2019-09-06 09:19:32.000 249 21245.18 362.13 43016.04 47977.70 2019-09-06 09:19:33.000 249 21245.21 362.12 43016.05 47977.73 2019-09-06 09:19:34.000 249 21245.25 362.07 43016.06 47977.73 2019-09-06 09:19:35.000 249 21245.29 362.03 43016.08 47977.77 2019-09-06 09:19:36.000 249 21245.36 361.91 43016.16 47977.82 2019-09-06 09:19:37.000 249 21245.45 361.82 43016.18 47977.89 2019-09-06 09:19:38.000 249 21245.47 361.77 43016.26 47977.98 2019-09-06 09:19:39.000 249 21245.50 361.75 43016.28 47978.04 2019-09-06 09:19:40.000 249 21245.54 361.73 43016.30 47978.09 2019-09-06 09:19:41.000 249 21245.63 361.69 43016.32 47978.14 2019-09-06 09:19:42.000 249 21245.67 361.68 43016.35 47978.21 2019-09-06 09:19:43.000 249 21245.71 361.66 43016.41 47978.27 2019-09-06 09:19:44.000 249 21245.77 361.65 43016.44 47978.30 2019-09-06 09:19:45.000 249 21245.81 361.65 43016.45 47978.30 2019-09-06 09:19:46.000 249 21245.86 361.65 43016.46 47978.36 2019-09-06 09:19:47.000 249 21245.84 361.68 43016.46 47978.37 2019-09-06 09:19:48.000 249 21245.88 361.73 43016.45 47978.40 2019-09-06 09:19:49.000 249 21245.89 361.75 43016.39 47978.41 2019-09-06 09:19:50.000 249 21245.88 361.74 43016.40 47978.35 2019-09-06 09:19:51.000 249 21245.87 361.73 43016.42 47978.35 2019-09-06 09:19:52.000 249 21245.85 361.76 43016.39 47978.34 2019-09-06 09:19:53.000 249 21245.88 361.75 43016.38 47978.35 2019-09-06 09:19:54.000 249 21245.87 361.78 43016.38 47978.32 2019-09-06 09:19:55.000 249 21245.78 361.78 43016.39 47978.33 2019-09-06 09:19:56.000 249 21245.72 361.77 43016.37 47978.31 2019-09-06 09:19:57.000 249 21245.67 361.78 43016.38 47978.27 2019-09-06 09:19:58.000 249 21245.61 361.79 43016.39 47978.30 2019-09-06 09:19:59.000 249 21245.53 361.79 43016.40 47978.26 2019-09-06 09:20:00.000 249 21245.50 361.83 43016.41 47978.25 2019-09-06 09:20:01.000 249 21245.46 361.85 43016.42 47978.22 2019-09-06 09:20:02.000 249 21245.39 361.89 43016.45 47978.19 2019-09-06 09:20:03.000 249 21245.30 361.92 43016.46 47978.16 2019-09-06 09:20:04.000 249 21245.25 361.96 43016.44 47978.15 2019-09-06 09:20:05.000 249 21245.17 362.01 43016.45 47978.11 2019-09-06 09:20:06.000 249 21245.12 362.04 43016.45 47978.10 2019-09-06 09:20:07.000 249 21245.06 362.08 43016.41 47978.07 2019-09-06 09:20:08.000 249 21245.04 362.07 43016.42 47977.99 2019-09-06 09:20:09.000 249 21244.99 362.07 43016.43 47978.04 2019-09-06 09:20:10.000 249 21244.96 362.04 43016.44 47977.99 2019-09-06 09:20:11.000 249 21244.92 362.00 43016.45 47977.96 2019-09-06 09:20:12.000 249 21244.90 361.95 43016.45 47977.95 2019-09-06 09:20:13.000 249 21244.89 361.89 43016.44 47977.96 2019-09-06 09:20:14.000 249 21244.93 361.84 43016.48 47977.95 2019-09-06 09:20:15.000 249 21244.97 361.75 43016.46 47978.00 2019-09-06 09:20:16.000 249 21244.99 361.71 43016.48 47978.01 2019-09-06 09:20:17.000 249 21245.01 361.64 43016.49 47978.02 2019-09-06 09:20:18.000 249 21245.04 361.57 43016.51 47978.06 2019-09-06 09:20:19.000 249 21245.09 361.51 43016.52 47978.08 2019-09-06 09:20:20.000 249 21245.13 361.42 43016.54 47978.12 2019-09-06 09:20:21.000 249 21245.17 361.35 43016.57 47978.13 2019-09-06 09:20:22.000 249 21245.25 361.25 43016.59 47978.16 2019-09-06 09:20:23.000 249 21245.28 361.15 43016.58 47978.22 2019-09-06 09:20:24.000 249 21245.31 361.09 43016.63 47978.27 2019-09-06 09:20:25.000 249 21245.38 360.99 43016.64 47978.33 2019-09-06 09:20:26.000 249 21245.44 360.88 43016.67 47978.34 2019-09-06 09:20:27.000 249 21245.49 360.81 43016.72 47978.40 2019-09-06 09:20:28.000 249 21245.54 360.76 43016.73 47978.44 2019-09-06 09:20:29.000 249 21245.62 360.71 43016.77 47978.51 2019-09-06 09:20:30.000 249 21245.70 360.69 43016.82 47978.60 2019-09-06 09:20:31.000 249 21245.75 360.70 43016.79 47978.60 2019-09-06 09:20:32.000 249 21245.83 360.74 43016.79 47978.66 2019-09-06 09:20:33.000 249 21245.88 360.81 43016.77 47978.67 2019-09-06 09:20:34.000 249 21245.89 360.86 43016.80 47978.72 2019-09-06 09:20:35.000 249 21245.92 360.92 43016.82 47978.72 2019-09-06 09:20:36.000 249 21245.98 360.96 43016.81 47978.76 2019-09-06 09:20:37.000 249 21246.02 361.03 43016.82 47978.76 2019-09-06 09:20:38.000 249 21246.04 361.07 43016.79 47978.78 2019-09-06 09:20:39.000 249 21246.02 361.12 43016.79 47978.78 2019-09-06 09:20:40.000 249 21245.98 361.15 43016.80 47978.79 2019-09-06 09:20:41.000 249 21245.93 361.17 43016.82 47978.74 2019-09-06 09:20:42.000 249 21245.90 361.16 43016.78 47978.74 2019-09-06 09:20:43.000 249 21245.85 361.17 43016.79 47978.73 2019-09-06 09:20:44.000 249 21245.83 361.13 43016.81 47978.71 2019-09-06 09:20:45.000 249 21245.75 361.10 43016.82 47978.70 2019-09-06 09:20:46.000 249 21245.64 361.10 43016.83 47978.67 2019-09-06 09:20:47.000 249 21245.56 361.13 43016.80 47978.64 2019-09-06 09:20:48.000 249 21245.51 361.12 43016.85 47978.62 2019-09-06 09:20:49.000 249 21245.45 361.11 43016.84 47978.62 2019-09-06 09:20:50.000 249 21245.42 361.11 43016.85 47978.57 2019-09-06 09:20:51.000 249 21245.37 361.10 43016.89 47978.57 2019-09-06 09:20:52.000 249 21245.32 361.07 43016.94 47978.55 2019-09-06 09:20:53.000 249 21245.31 361.03 43016.95 47978.56 2019-09-06 09:20:54.000 249 21245.27 361.02 43016.93 47978.54 2019-09-06 09:20:55.000 249 21245.25 361.01 43016.96 47978.56 2019-09-06 09:20:56.000 249 21245.18 361.00 43016.96 47978.55 2019-09-06 09:20:57.000 249 21245.14 360.97 43016.99 47978.55 2019-09-06 09:20:58.000 249 21245.11 360.97 43016.98 47978.50 2019-09-06 09:20:59.000 249 21245.05 360.98 43016.98 47978.52 2019-09-06 09:21:00.000 249 21245.04 360.94 43017.00 47978.46 2019-09-06 09:21:01.000 249 21245.09 360.92 43017.02 47978.52 2019-09-06 09:21:02.000 249 21245.13 360.89 43017.05 47978.52 2019-09-06 09:21:03.000 249 21245.18 360.87 43017.06 47978.58 2019-09-06 09:21:04.000 249 21245.22 360.86 43017.06 47978.61 2019-09-06 09:21:05.000 249 21245.28 360.82 43017.09 47978.64 2019-09-06 09:21:06.000 249 21245.30 360.74 43017.10 47978.64 2019-09-06 09:21:07.000 249 21245.35 360.68 43017.13 47978.68 2019-09-06 09:21:08.000 249 21245.40 360.65 43017.15 47978.74 2019-09-06 09:21:09.000 249 21245.47 360.61 43017.17 47978.79 2019-09-06 09:21:10.000 249 21245.54 360.56 43017.17 47978.83 2019-09-06 09:21:11.000 249 21245.59 360.50 43017.19 47978.88 2019-09-06 09:21:12.000 249 21245.69 360.46 43017.18 47978.89 2019-09-06 09:21:13.000 249 21245.77 360.42 43017.16 47978.93 2019-09-06 09:21:14.000 249 21245.87 360.33 43017.16 47978.98 2019-09-06 09:21:15.000 249 21245.94 360.28 43017.17 47979.02 2019-09-06 09:21:16.000 249 21245.99 360.28 43017.17 47979.04 2019-09-06 09:21:17.000 249 21245.99 360.34 43017.13 47979.06 2019-09-06 09:21:18.000 249 21245.97 360.40 43017.08 47979.00 2019-09-06 09:21:19.000 249 21245.96 360.42 43017.02 47978.99 2019-09-06 09:21:20.000 249 21245.95 360.42 43016.95 47978.88 2019-09-06 09:21:21.000 249 21245.91 360.43 43016.93 47978.88 2019-09-06 09:21:22.000 249 21245.91 360.44 43016.91 47978.85 2019-09-06 09:21:23.000 249 21245.86 360.42 43016.90 47978.81 2019-09-06 09:21:24.000 249 21245.83 360.47 43016.85 47978.76 2019-09-06 09:21:25.000 249 21245.79 360.51 43016.84 47978.70 2019-09-06 09:21:26.000 249 21245.77 360.54 43016.80 47978.65 2019-09-06 09:21:27.000 249 21245.70 360.58 43016.77 47978.59 2019-09-06 09:21:28.000 249 21245.60 360.62 43016.75 47978.56 2019-09-06 09:21:29.000 249 21245.55 360.67 43016.74 47978.52 2019-09-06 09:21:30.000 249 21245.51 360.72 43016.76 47978.50 2019-09-06 09:21:31.000 249 21245.43 360.78 43016.72 47978.46 2019-09-06 09:21:32.000 249 21245.37 360.85 43016.70 47978.42 2019-09-06 09:21:33.000 249 21245.30 360.90 43016.73 47978.38 2019-09-06 09:21:34.000 249 21245.27 360.94 43016.72 47978.34 2019-09-06 09:21:35.000 249 21245.22 360.97 43016.72 47978.31 2019-09-06 09:21:36.000 249 21245.18 361.05 43016.71 47978.27 2019-09-06 09:21:37.000 249 21245.12 361.12 43016.68 47978.26 2019-09-06 09:21:38.000 249 21245.11 361.16 43016.68 47978.28 2019-09-06 09:21:39.000 249 21245.12 361.19 43016.64 47978.23 2019-09-06 09:21:40.000 249 21245.11 361.21 43016.62 47978.22 2019-09-06 09:21:41.000 249 21245.11 361.23 43016.62 47978.21 2019-09-06 09:21:42.000 249 21245.13 361.24 43016.60 47978.20 2019-09-06 09:21:43.000 249 21245.12 361.23 43016.57 47978.20 2019-09-06 09:21:44.000 249 21245.07 361.25 43016.57 47978.16 2019-09-06 09:21:45.000 249 21245.06 361.26 43016.58 47978.15 2019-09-06 09:21:46.000 249 21245.07 361.24 43016.57 47978.14 2019-09-06 09:21:47.000 249 21245.05 361.21 43016.54 47978.14 2019-09-06 09:21:48.000 249 21245.05 361.21 43016.54 47978.11 2019-09-06 09:21:49.000 249 21245.09 361.19 43016.54 47978.10 2019-09-06 09:21:50.000 249 21245.08 361.14 43016.55 47978.13 2019-09-06 09:21:51.000 249 21245.07 361.13 43016.55 47978.13 2019-09-06 09:21:52.000 249 21245.07 361.12 43016.52 47978.09 2019-09-06 09:21:53.000 249 21245.08 361.13 43016.52 47978.12 2019-09-06 09:21:54.000 249 21245.12 361.10 43016.49 47978.09 2019-09-06 09:21:55.000 249 21245.11 361.06 43016.49 47978.07 2019-09-06 09:21:56.000 249 21245.06 361.08 43016.48 47978.07 2019-09-06 09:21:57.000 249 21245.03 361.18 43016.47 47978.08 2019-09-06 09:21:58.000 249 21245.02 361.27 43016.42 47978.03 2019-09-06 09:21:59.000 249 21245.00 361.38 43016.36 47977.99 2019-09-06 09:22:00.000 249 21245.02 361.42 43016.34 47977.91 2019-09-06 09:22:01.000 249 21245.05 361.44 43016.30 47977.87 2019-09-06 09:22:02.000 249 21245.04 361.42 43016.27 47977.86 2019-09-06 09:22:03.000 249 21245.04 361.45 43016.24 47977.83 2019-09-06 09:22:04.000 249 21244.96 361.50 43016.24 47977.83 2019-09-06 09:22:05.000 249 21244.92 361.54 43016.22 47977.79 2019-09-06 09:22:06.000 249 21244.86 361.64 43016.19 47977.72 2019-09-06 09:22:07.000 249 21244.80 361.73 43016.14 47977.71 2019-09-06 09:22:08.000 249 21244.76 361.76 43016.09 47977.65 2019-09-06 09:22:09.000 249 21244.71 361.80 43016.05 47977.60 2019-09-06 09:22:10.000 249 21244.64 361.81 43016.04 47977.53 2019-09-06 09:22:11.000 249 21244.54 361.84 43016.01 47977.45 2019-09-06 09:22:12.000 249 21244.46 361.86 43015.97 47977.40 2019-09-06 09:22:13.000 249 21244.36 361.88 43015.97 47977.33 2019-09-06 09:22:14.000 249 21244.25 361.88 43015.97 47977.30 2019-09-06 09:22:15.000 249 21244.12 361.91 43015.98 47977.21 2019-09-06 09:22:16.000 249 21244.10 361.94 43015.95 47977.20 2019-09-06 09:22:17.000 249 21244.06 362.06 43015.91 47977.15 2019-09-06 09:22:18.000 249 21244.04 362.13 43015.91 47977.12 2019-09-06 09:22:19.000 249 21244.03 362.18 43015.87 47977.09 2019-09-06 09:22:20.000 249 21244.02 362.20 43015.85 47977.04 2019-09-06 09:22:21.000 249 21243.99 362.21 43015.87 47977.04 2019-09-06 09:22:22.000 249 21243.97 362.23 43015.88 47977.02 2019-09-06 09:22:23.000 249 21244.01 362.28 43015.84 47977.05 2019-09-06 09:22:24.000 249 21244.09 362.32 43015.82 47977.02 2019-09-06 09:22:25.000 249 21244.11 362.35 43015.77 47977.00 2019-09-06 09:22:26.000 249 21244.16 362.36 43015.70 47977.05 2019-09-06 09:22:27.000 249 21244.22 362.35 43015.72 47977.00 2019-09-06 09:22:28.000 249 21244.30 362.22 43015.74 47977.02 2019-09-06 09:22:29.000 249 21244.41 362.08 43015.78 47977.07 2019-09-06 09:22:30.000 249 21244.43 362.00 43015.84 47977.16 2019-09-06 09:22:31.000 249 21244.45 361.94 43015.89 47977.21 2019-09-06 09:22:32.000 249 21244.46 361.93 43015.91 47977.25 2019-09-06 09:22:33.000 249 21244.47 361.93 43015.89 47977.29 2019-09-06 09:22:34.000 249 21244.46 361.90 43015.93 47977.29 2019-09-06 09:22:35.000 249 21244.47 361.88 43015.99 47977.33 2019-09-06 09:22:36.000 249 21244.45 361.87 43016.03 47977.35 2019-09-06 09:22:37.000 249 21244.47 361.82 43016.07 47977.39 2019-09-06 09:22:38.000 249 21244.48 361.77 43016.12 47977.41 2019-09-06 09:22:39.000 249 21244.51 361.72 43016.21 47977.49 2019-09-06 09:22:40.000 249 21244.55 361.71 43016.26 47977.55 2019-09-06 09:22:41.000 249 21244.57 361.70 43016.31 47977.62 2019-09-06 09:22:42.000 249 21244.58 361.70 43016.35 47977.70 2019-09-06 09:22:43.000 249 21244.58 361.71 43016.37 47977.71 2019-09-06 09:22:44.000 249 21244.57 361.72 43016.41 47977.73 2019-09-06 09:22:45.000 249 21244.54 361.71 43016.42 47977.77 2019-09-06 09:22:46.000 249 21244.50 361.70 43016.42 47977.78 2019-09-06 09:22:47.000 249 21244.47 361.68 43016.44 47977.80 2019-09-06 09:22:48.000 249 21244.46 361.65 43016.50 47977.78 2019-09-06 09:22:49.000 249 21244.41 361.61 43016.53 47977.81 2019-09-06 09:22:50.000 249 21244.39 361.60 43016.51 47977.76 2019-09-06 09:22:51.000 249 21244.28 361.59 43016.54 47977.77 2019-09-06 09:22:52.000 249 21244.22 361.57 43016.57 47977.77 2019-09-06 09:22:53.000 249 21244.14 361.55 43016.56 47977.73 2019-09-06 09:22:54.000 249 21244.10 361.56 43016.57 47977.72 2019-09-06 09:22:55.000 249 21244.08 361.62 43016.56 47977.69 2019-09-06 09:22:56.000 249 21244.06 361.66 43016.56 47977.71 2019-09-06 09:22:57.000 249 21244.09 361.72 43016.57 47977.67 2019-09-06 09:22:58.000 249 21244.13 361.76 43016.53 47977.68 2019-09-06 09:22:59.000 249 21244.16 361.77 43016.55 47977.67 2019-09-06 09:23:00.000 249 21244.22 361.75 43016.56 47977.70 2019-09-06 09:23:01.000 249 21244.29 361.73 43016.59 47977.74 2019-09-06 09:23:02.000 249 21244.32 361.74 43016.62 47977.79 2019-09-06 09:23:03.000 249 21244.36 361.75 43016.60 47977.86 2019-09-06 09:23:04.000 249 21244.35 361.80 43016.63 47977.85 2019-09-06 09:23:05.000 249 21244.37 361.87 43016.64 47977.87 2019-09-06 09:23:06.000 249 21244.40 361.91 43016.63 47977.87 2019-09-06 09:23:07.000 249 21244.41 361.92 43016.63 47977.86 2019-09-06 09:23:08.000 249 21244.41 361.92 43016.62 47977.89 2019-09-06 09:23:09.000 249 21244.39 361.92 43016.61 47977.87 2019-09-06 09:23:10.000 249 21244.43 361.86 43016.62 47977.86 2019-09-06 09:23:11.000 249 21244.40 361.80 43016.63 47977.88 2019-09-06 09:23:12.000 249 21244.33 361.74 43016.66 47977.86 2019-09-06 09:23:13.000 249 21244.29 361.65 43016.67 47977.88 2019-09-06 09:23:14.000 249 21244.34 361.60 43016.73 47977.87 2019-09-06 09:23:15.000 249 21244.37 361.55 43016.76 47977.94 2019-09-06 09:23:16.000 249 21244.38 361.49 43016.76 47977.95 2019-09-06 09:23:17.000 249 21244.41 361.44 43016.77 47977.94 2019-09-06 09:23:18.000 249 21244.42 361.37 43016.78 47977.97 2019-09-06 09:23:19.000 249 21244.43 361.35 43016.79 47978.02 2019-09-06 09:23:20.000 249 21244.49 361.33 43016.77 47978.02 2019-09-06 09:23:21.000 249 21244.50 361.36 43016.83 47978.04 2019-09-06 09:23:22.000 249 21244.51 361.39 43016.84 47978.08 2019-09-06 09:23:23.000 249 21244.48 361.43 43016.82 47978.08 2019-09-06 09:23:24.000 249 21244.47 361.47 43016.82 47978.09 2019-09-06 09:23:25.000 249 21244.46 361.56 43016.77 47978.06 2019-09-06 09:23:26.000 249 21244.42 361.66 43016.76 47978.07 2019-09-06 09:23:27.000 249 21244.39 361.71 43016.75 47978.04 2019-09-06 09:23:28.000 249 21244.36 361.75 43016.76 47978.01 2019-09-06 09:23:29.000 249 21244.30 361.83 43016.75 47977.99 2019-09-06 09:23:30.000 249 21244.26 361.88 43016.73 47977.95 2019-09-06 09:23:31.000 249 21244.17 361.92 43016.75 47977.90 2019-09-06 09:23:32.000 249 21244.09 362.01 43016.71 47977.88 2019-09-06 09:23:33.000 249 21244.04 362.03 43016.67 47977.78 2019-09-06 09:23:34.000 249 21243.96 362.05 43016.63 47977.74 2019-09-06 09:23:35.000 249 21243.90 362.02 43016.59 47977.70 2019-09-06 09:23:36.000 249 21243.86 361.94 43016.58 47977.64 2019-09-06 09:23:37.000 249 21243.81 361.86 43016.57 47977.59 2019-09-06 09:23:38.000 249 21243.80 361.78 43016.57 47977.59 2019-09-06 09:23:39.000 249 21243.82 361.67 43016.57 47977.59 2019-09-06 09:23:40.000 249 21243.81 361.60 43016.58 47977.59 2019-09-06 09:23:41.000 249 21243.85 361.58 43016.59 47977.61 2019-09-06 09:23:42.000 249 21243.83 361.56 43016.60 47977.60 2019-09-06 09:23:43.000 249 21243.80 361.54 43016.65 47977.63 2019-09-06 09:23:44.000 249 21243.83 361.54 43016.65 47977.61 2019-09-06 09:23:45.000 249 21243.86 361.56 43016.61 47977.63 2019-09-06 09:23:46.000 249 21243.84 361.57 43016.58 47977.59 2019-09-06 09:23:47.000 249 21243.86 361.57 43016.60 47977.60 2019-09-06 09:23:48.000 249 21243.92 361.57 43016.60 47977.61 2019-09-06 09:23:49.000 249 21243.99 361.59 43016.61 47977.66 2019-09-06 09:23:50.000 249 21244.06 361.63 43016.62 47977.67 2019-09-06 09:23:51.000 249 21244.13 361.68 43016.60 47977.72 2019-09-06 09:23:52.000 249 21244.19 361.71 43016.58 47977.74 2019-09-06 09:23:53.000 249 21244.23 361.73 43016.59 47977.78 2019-09-06 09:23:54.000 249 21244.28 361.71 43016.60 47977.76 2019-09-06 09:23:55.000 249 21244.30 361.71 43016.63 47977.80 2019-09-06 09:23:56.000 249 21244.36 361.73 43016.61 47977.85 2019-09-06 09:23:57.000 249 21244.33 361.73 43016.60 47977.85 2019-09-06 09:23:58.000 249 21244.29 361.73 43016.63 47977.88 2019-09-06 09:23:59.000 249 21244.22 361.74 43016.66 47977.86 2019-09-06 09:24:00.000 249 21244.19 361.74 43016.69 47977.86 2019-09-06 09:24:01.000 249 21244.12 361.78 43016.70 47977.86 2019-09-06 09:24:02.000 249 21244.09 361.83 43016.67 47977.83 2019-09-06 09:24:03.000 249 21244.03 361.83 43016.70 47977.83 2019-09-06 09:24:04.000 249 21243.97 361.86 43016.71 47977.79 2019-09-06 09:24:05.000 249 21243.92 361.86 43016.72 47977.80 2019-09-06 09:24:06.000 249 21243.88 361.87 43016.76 47977.77 2019-09-06 09:24:07.000 249 21243.81 361.87 43016.74 47977.73 2019-09-06 09:24:08.000 249 21243.75 361.88 43016.71 47977.73 2019-09-06 09:24:09.000 249 21243.65 361.88 43016.75 47977.70 2019-09-06 09:24:10.000 249 21243.55 361.89 43016.74 47977.63 2019-09-06 09:24:11.000 249 21243.44 361.86 43016.74 47977.60 2019-09-06 09:24:12.000 249 21243.35 361.87 43016.73 47977.54 2019-09-06 09:24:13.000 249 21243.23 361.82 43016.71 47977.48 2019-09-06 09:24:14.000 249 21243.12 361.77 43016.74 47977.45 2019-09-06 09:24:15.000 249 21243.04 361.71 43016.78 47977.41 2019-09-06 09:24:16.000 249 21242.94 361.71 43016.76 47977.35 2019-09-06 09:24:17.000 249 21242.89 361.69 43016.78 47977.36 2019-09-06 09:24:18.000 249 21242.87 361.66 43016.80 47977.36 2019-09-06 09:24:19.000 249 21242.84 361.68 43016.84 47977.37 2019-09-06 09:24:20.000 249 21242.80 361.72 43016.84 47977.36 2019-09-06 09:24:21.000 249 21242.80 361.74 43016.85 47977.34 2019-09-06 09:24:22.000 249 21242.79 361.78 43016.83 47977.32 2019-09-06 09:24:23.000 249 21242.85 361.82 43016.84 47977.34 2019-09-06 09:24:24.000 249 21242.87 361.85 43016.84 47977.35 2019-09-06 09:24:25.000 249 21242.91 361.86 43016.82 47977.38 2019-09-06 09:24:26.000 249 21243.04 361.90 43016.82 47977.41 2019-09-06 09:24:27.000 249 21243.13 361.94 43016.85 47977.42 2019-09-06 09:24:28.000 249 21243.20 361.99 43016.78 47977.46 2019-09-06 09:24:29.000 249 21243.27 362.04 43016.78 47977.47 2019-09-06 09:24:30.000 249 21243.32 362.05 43016.75 47977.51 2019-09-06 09:24:31.000 249 21243.37 362.07 43016.76 47977.52 2019-09-06 09:24:32.000 249 21243.46 362.07 43016.75 47977.56 2019-09-06 09:24:33.000 249 21243.50 362.09 43016.74 47977.56 2019-09-06 09:24:34.000 249 21243.51 362.07 43016.74 47977.57 2019-09-06 09:24:35.000 249 21243.57 362.04 43016.74 47977.57 2019-09-06 09:24:36.000 249 21243.62 362.00 43016.72 47977.62 2019-09-06 09:24:37.000 249 21243.61 362.01 43016.73 47977.60 2019-09-06 09:24:38.000 249 21243.60 361.98 43016.76 47977.61 2019-09-06 09:24:39.000 249 21243.60 361.97 43016.76 47977.63 2019-09-06 09:24:40.000 249 21243.54 361.95 43016.74 47977.62 2019-09-06 09:24:41.000 249 21243.53 361.90 43016.75 47977.60 2019-09-06 09:24:42.000 249 21243.51 361.86 43016.76 47977.61 2019-09-06 09:24:43.000 249 21243.45 361.85 43016.78 47977.60 2019-09-06 09:24:44.000 249 21243.41 361.87 43016.78 47977.59 2019-09-06 09:24:45.000 249 21243.36 361.88 43016.76 47977.56 2019-09-06 09:24:46.000 249 21243.28 361.88 43016.74 47977.56 2019-09-06 09:24:47.000 249 21243.23 361.93 43016.75 47977.50 2019-09-06 09:24:48.000 249 21243.21 361.97 43016.73 47977.51 2019-09-06 09:24:49.000 249 21243.15 362.00 43016.67 47977.45 2019-09-06 09:24:50.000 249 21243.11 362.03 43016.67 47977.39 2019-09-06 09:24:51.000 249 21243.06 362.07 43016.65 47977.33 2019-09-06 09:24:52.000 249 21243.02 362.07 43016.65 47977.32 2019-09-06 09:24:53.000 249 21242.93 362.04 43016.66 47977.27 2019-09-06 09:24:54.000 249 21242.86 362.02 43016.69 47977.23 2019-09-06 09:24:55.000 249 21242.84 362.01 43016.71 47977.25 2019-09-06 09:24:56.000 249 21242.82 362.00 43016.72 47977.24 2019-09-06 09:24:57.000 249 21242.80 361.99 43016.72 47977.26 2019-09-06 09:24:58.000 249 21242.80 361.98 43016.77 47977.27 2019-09-06 09:24:59.000 249 21242.82 361.97 43016.79 47977.30 2019-09-06 09:25:00.000 249 21242.88 361.97 43016.82 47977.34 2019-09-06 09:25:01.000 249 21242.92 362.02 43016.74 47977.34 2019-09-06 09:25:02.000 249 21242.98 362.04 43016.73 47977.39 2019-09-06 09:25:03.000 249 21243.00 362.04 43016.75 47977.39 2019-09-06 09:25:04.000 249 21243.08 362.05 43016.75 47977.40 2019-09-06 09:25:05.000 249 21243.16 362.04 43016.74 47977.41 2019-09-06 09:25:06.000 249 21243.18 362.07 43016.71 47977.42 2019-09-06 09:25:07.000 249 21243.21 362.05 43016.71 47977.45 2019-09-06 09:25:08.000 249 21243.23 362.03 43016.72 47977.43 2019-09-06 09:25:09.000 249 21243.27 361.99 43016.71 47977.42 2019-09-06 09:25:10.000 249 21243.29 361.99 43016.73 47977.43 2019-09-06 09:25:11.000 249 21243.30 361.97 43016.72 47977.46 2019-09-06 09:25:12.000 249 21243.30 361.94 43016.73 47977.48 2019-09-06 09:25:13.000 249 21243.31 361.92 43016.73 47977.47 2019-09-06 09:25:14.000 249 21243.32 361.86 43016.73 47977.47 2019-09-06 09:25:15.000 249 21243.31 361.86 43016.76 47977.48 2019-09-06 09:25:16.000 249 21243.31 361.86 43016.78 47977.50 2019-09-06 09:25:17.000 249 21243.36 361.85 43016.76 47977.49 2019-09-06 09:25:18.000 249 21243.37 361.86 43016.74 47977.52 2019-09-06 09:25:19.000 249 21243.38 361.87 43016.77 47977.55 2019-09-06 09:25:20.000 249 21243.40 361.88 43016.75 47977.50 2019-09-06 09:25:21.000 249 21243.38 361.88 43016.74 47977.54 2019-09-06 09:25:22.000 249 21243.34 361.89 43016.67 47977.52 2019-09-06 09:25:23.000 249 21243.32 361.88 43016.67 47977.46 2019-09-06 09:25:24.000 249 21243.28 361.86 43016.69 47977.45 2019-09-06 09:25:25.000 249 21243.22 361.81 43016.68 47977.44 2019-09-06 09:25:26.000 249 21243.12 361.75 43016.69 47977.40 2019-09-06 09:25:27.000 249 21243.03 361.70 43016.74 47977.37 2019-09-06 09:25:28.000 249 21242.98 361.65 43016.77 47977.36 2019-09-06 09:25:29.000 249 21242.89 361.63 43016.80 47977.37 2019-09-06 09:25:30.000 249 21242.82 361.64 43016.80 47977.34 2019-09-06 09:25:31.000 249 21242.73 361.68 43016.83 47977.34 2019-09-06 09:25:32.000 249 21242.71 361.71 43016.82 47977.32 2019-09-06 09:25:33.000 249 21242.69 361.76 43016.85 47977.35 2019-09-06 09:25:34.000 249 21242.68 361.77 43016.88 47977.31 2019-09-06 09:25:35.000 249 21242.67 361.77 43016.88 47977.31 2019-09-06 09:25:36.000 249 21242.68 361.79 43016.90 47977.37 2019-09-06 09:25:37.000 249 21242.69 361.82 43016.93 47977.35 2019-09-06 09:25:38.000 249 21242.76 361.87 43016.94 47977.38 2019-09-06 09:25:39.000 249 21242.81 361.86 43016.90 47977.40 2019-09-06 09:25:40.000 249 21242.86 361.85 43016.93 47977.45 2019-09-06 09:25:41.000 249 21242.93 361.83 43016.93 47977.47 2019-09-06 09:25:42.000 249 21242.96 361.79 43016.99 47977.49 2019-09-06 09:25:43.000 249 21243.00 361.75 43016.98 47977.53 2019-09-06 09:25:44.000 249 21243.01 361.67 43016.99 47977.57 2019-09-06 09:25:45.000 249 21243.04 361.59 43017.00 47977.59 2019-09-06 09:25:46.000 249 21243.09 361.50 43017.01 47977.60 2019-09-06 09:25:47.000 249 21243.10 361.44 43017.04 47977.63 2019-09-06 09:25:48.000 249 21243.11 361.34 43017.06 47977.67 2019-09-06 09:25:49.000 249 21243.13 361.29 43017.06 47977.67 2019-09-06 09:25:50.000 249 21243.17 361.19 43017.08 47977.71 2019-09-06 09:25:51.000 249 21243.19 361.13 43017.09 47977.73 2019-09-06 09:25:52.000 249 21243.22 361.04 43017.13 47977.77 2019-09-06 09:25:53.000 249 21243.27 360.97 43017.20 47977.78 2019-09-06 09:25:54.000 249 21243.29 360.92 43017.19 47977.82 2019-09-06 09:25:55.000 249 21243.24 360.87 43017.20 47977.88 2019-09-06 09:25:56.000 249 21243.28 360.87 43017.22 47977.89 2019-09-06 09:25:57.000 249 21243.30 360.89 43017.21 47977.92 2019-09-06 09:25:58.000 249 21243.27 360.92 43017.25 47977.92 2019-09-06 09:25:59.000 249 21243.26 360.98 43017.23 47977.94 2019-09-06 09:26:00.000 249 21243.25 361.09 43017.22 47977.90 2019-09-06 09:26:01.000 249 21243.24 361.18 43017.21 47977.89 2019-09-06 09:26:02.000 249 21243.18 361.25 43017.20 47977.91 2019-09-06 09:26:03.000 249 21243.15 361.33 43017.21 47977.85 2019-09-06 09:26:04.000 249 21243.12 361.39 43017.19 47977.84 2019-09-06 09:26:05.000 249 21243.05 361.44 43017.17 47977.80 2019-09-06 09:26:06.000 249 21242.98 361.48 43017.20 47977.80 2019-09-06 09:26:07.000 249 21242.93 361.49 43017.25 47977.79 2019-09-06 09:26:08.000 249 21242.93 361.51 43017.26 47977.79 2019-09-06 09:26:09.000 249 21242.92 361.55 43017.25 47977.80 2019-09-06 09:26:10.000 249 21242.89 361.57 43017.24 47977.74 2019-09-06 09:26:11.000 249 21242.88 361.56 43017.21 47977.72 2019-09-06 09:26:12.000 249 21242.84 361.54 43017.18 47977.69 2019-09-06 09:26:13.000 249 21242.82 361.51 43017.14 47977.69 2019-09-06 09:26:14.000 249 21242.84 361.46 43017.15 47977.64 2019-09-06 09:26:15.000 249 21242.82 361.45 43017.15 47977.65 2019-09-06 09:26:16.000 249 21242.78 361.43 43017.15 47977.67 2019-09-06 09:26:17.000 249 21242.72 361.42 43017.15 47977.63 2019-09-06 09:26:18.000 249 21242.69 361.37 43017.12 47977.60 2019-09-06 09:26:19.000 249 21242.65 361.39 43017.12 47977.57 2019-09-06 09:26:20.000 249 21242.64 361.40 43017.15 47977.58 2019-09-06 09:26:21.000 249 21242.57 361.43 43017.14 47977.57 2019-09-06 09:26:22.000 249 21242.51 361.47 43017.15 47977.55 2019-09-06 09:26:23.000 249 21242.48 361.51 43017.18 47977.52 2019-09-06 09:26:24.000 249 21242.43 361.55 43017.16 47977.49 2019-09-06 09:26:25.000 249 21242.35 361.58 43017.09 47977.47 2019-09-06 09:26:26.000 249 21242.34 361.56 43017.10 47977.45 2019-09-06 09:26:27.000 249 21242.34 361.56 43017.11 47977.42 2019-09-06 09:26:28.000 249 21242.31 361.55 43017.10 47977.40 2019-09-06 09:26:29.000 249 21242.31 361.56 43017.10 47977.38 2019-09-06 09:26:30.000 249 21242.27 361.58 43017.06 47977.39 2019-09-06 09:26:31.000 249 21242.25 361.54 43017.05 47977.35 2019-09-06 09:26:32.000 249 21242.29 361.49 43017.02 47977.33 2019-09-06 09:26:33.000 249 21242.29 361.52 43017.03 47977.31 2019-09-06 09:26:34.000 249 21242.29 361.55 43017.00 47977.29 2019-09-06 09:26:35.000 249 21242.33 361.56 43016.93 47977.26 2019-09-06 09:26:36.000 249 21242.38 361.57 43016.91 47977.22 2019-09-06 09:26:37.000 249 21242.42 361.58 43016.86 47977.20 2019-09-06 09:26:38.000 249 21242.43 361.63 43016.81 47977.21 2019-09-06 09:26:39.000 249 21242.50 361.66 43016.80 47977.20 2019-09-06 09:26:40.000 249 21242.54 361.68 43016.77 47977.19 2019-09-06 09:26:41.000 249 21242.52 361.65 43016.72 47977.15 2019-09-06 09:26:42.000 249 21242.52 361.63 43016.74 47977.15 2019-09-06 09:26:43.000 249 21242.49 361.61 43016.70 47977.13 2019-09-06 09:26:44.000 249 21242.46 361.60 43016.70 47977.11 2019-09-06 09:26:45.000 249 21242.43 361.57 43016.67 47977.07 2019-09-06 09:26:46.000 249 21242.35 361.54 43016.67 47977.04 2019-09-06 09:26:47.000 249 21242.29 361.49 43016.68 47977.01 2019-09-06 09:26:48.000 249 21242.23 361.48 43016.67 47976.99 2019-09-06 09:26:49.000 249 21242.18 361.43 43016.70 47976.98 2019-09-06 09:26:50.000 249 21242.14 361.40 43016.70 47976.94 2019-09-06 09:26:51.000 249 21242.10 361.36 43016.68 47976.92 2019-09-06 09:26:52.000 249 21242.06 361.33 43016.74 47976.92 2019-09-06 09:26:53.000 249 21242.04 361.33 43016.82 47976.96 2019-09-06 09:26:54.000 249 21242.00 361.32 43016.82 47976.96 2019-09-06 09:26:55.000 249 21241.95 361.33 43016.85 47976.97 2019-09-06 09:26:56.000 249 21241.90 361.37 43016.87 47976.97 2019-09-06 09:26:57.000 249 21241.83 361.42 43016.84 47976.95 2019-09-06 09:26:58.000 249 21241.80 361.47 43016.85 47976.92 2019-09-06 09:26:59.000 249 21241.72 361.50 43016.84 47976.90 2019-09-06 09:27:00.000 249 21241.67 361.51 43016.83 47976.85 2019-09-06 09:27:01.000 249 21241.59 361.51 43016.81 47976.83 2019-09-06 09:27:02.000 249 21241.53 361.51 43016.85 47976.80 2019-09-06 09:27:03.000 249 21241.49 361.51 43016.86 47976.79 2019-09-06 09:27:04.000 249 21241.46 361.51 43016.87 47976.79 2019-09-06 09:27:05.000 249 21241.42 361.49 43016.86 47976.78 2019-09-06 09:27:06.000 249 21241.42 361.48 43016.89 47976.77 2019-09-06 09:27:07.000 249 21241.39 361.48 43016.87 47976.78 2019-09-06 09:27:08.000 249 21241.39 361.48 43016.91 47976.79 2019-09-06 09:27:09.000 249 21241.39 361.47 43016.93 47976.80 2019-09-06 09:27:10.000 249 21241.41 361.48 43016.92 47976.79 2019-09-06 09:27:11.000 249 21241.44 361.50 43016.90 47976.81 2019-09-06 09:27:12.000 249 21241.45 361.51 43016.92 47976.84 2019-09-06 09:27:13.000 249 21241.53 361.51 43016.94 47976.84 2019-09-06 09:27:14.000 249 21241.55 361.50 43016.97 47976.90 2019-09-06 09:27:15.000 249 21241.57 361.48 43017.03 47976.92 2019-09-06 09:27:16.000 249 21241.62 361.45 43017.07 47976.94 2019-09-06 09:27:17.000 249 21241.63 361.47 43017.08 47977.02 2019-09-06 09:27:18.000 249 21241.68 361.56 43017.08 47977.07 2019-09-06 09:27:19.000 249 21241.69 361.67 43017.05 47977.06 2019-09-06 09:27:20.000 249 21241.68 361.66 43016.99 47977.04 2019-09-06 09:27:21.000 249 21241.65 361.58 43016.97 47976.97 2019-09-06 09:27:22.000 249 21241.60 361.50 43016.98 47976.96 2019-09-06 09:27:23.000 249 21241.58 361.44 43016.97 47976.90 2019-09-06 09:27:24.000 249 21241.55 361.40 43016.96 47976.93 2019-09-06 09:27:25.000 249 21241.51 361.36 43016.97 47976.92 2019-09-06 09:27:26.000 249 21241.45 361.33 43016.95 47976.91 2019-09-06 09:27:27.000 249 21241.37 361.26 43016.92 47976.87 2019-09-06 09:27:28.000 249 21241.35 361.15 43016.95 47976.82 2019-09-06 09:27:29.000 249 21241.29 361.08 43016.95 47976.81 2019-09-06 09:27:30.000 249 21241.20 361.05 43016.99 47976.79 2019-09-06 09:27:31.000 249 21241.18 360.98 43016.98 47976.78 2019-09-06 09:27:32.000 249 21241.14 360.98 43016.95 47976.74 2019-09-06 09:27:33.000 249 21241.13 360.99 43016.94 47976.73 2019-09-06 09:27:34.000 249 21241.09 361.00 43016.94 47976.69 2019-09-06 09:27:35.000 249 21241.10 361.02 43016.92 47976.71 2019-09-06 09:27:36.000 249 21241.11 361.03 43016.88 47976.69 2019-09-06 09:27:37.000 249 21241.11 361.03 43016.90 47976.65 2019-09-06 09:27:38.000 249 21241.12 361.07 43016.87 47976.62 2019-09-06 09:27:39.000 249 21241.14 361.11 43016.85 47976.62 2019-09-06 09:27:40.000 249 21241.18 361.17 43016.81 47976.59 2019-09-06 09:27:41.000 249 21241.22 361.21 43016.79 47976.59 2019-09-06 09:27:42.000 249 21241.25 361.23 43016.77 47976.60 2019-09-06 09:27:43.000 249 21241.29 361.25 43016.74 47976.58 2019-09-06 09:27:44.000 249 21241.30 361.26 43016.75 47976.58 2019-09-06 09:27:45.000 249 21241.29 361.31 43016.74 47976.61 2019-09-06 09:27:46.000 249 21241.29 361.36 43016.70 47976.60 2019-09-06 09:27:47.000 249 21241.31 361.40 43016.70 47976.56 2019-09-06 09:27:48.000 249 21241.39 361.41 43016.70 47976.56 2019-09-06 09:27:49.000 249 21241.43 361.41 43016.68 47976.57 2019-09-06 09:27:50.000 249 21241.49 361.45 43016.70 47976.61 2019-09-06 09:27:51.000 249 21241.58 361.46 43016.66 47976.65 2019-09-06 09:27:52.000 249 21241.62 361.45 43016.65 47976.68 2019-09-06 09:27:53.000 249 21241.71 361.48 43016.65 47976.69 2019-09-06 09:27:54.000 249 21241.79 361.48 43016.62 47976.71 2019-09-06 09:27:55.000 249 21241.85 361.48 43016.62 47976.74 2019-09-06 09:27:56.000 249 21241.85 361.46 43016.62 47976.74 2019-09-06 09:27:57.000 249 21241.84 361.44 43016.60 47976.75 2019-09-06 09:27:58.000 249 21241.87 361.39 43016.62 47976.76 2019-09-06 09:27:59.000 249 21241.86 361.37 43016.66 47976.76 2019-09-06 09:28:00.000 249 21241.82 361.33 43016.65 47976.80 2019-09-06 09:28:01.000 249 21241.74 361.32 43016.68 47976.77 2019-09-06 09:28:02.000 249 21241.65 361.37 43016.71 47976.77 2019-09-06 09:28:03.000 249 21241.59 361.40 43016.76 47976.72 2019-09-06 09:28:04.000 249 21241.48 361.48 43016.73 47976.70 2019-09-06 09:28:05.000 249 21241.42 361.56 43016.68 47976.68 2019-09-06 09:28:06.000 249 21241.36 361.62 43016.67 47976.62 2019-09-06 09:28:07.000 249 21241.30 361.67 43016.62 47976.60 2019-09-06 09:28:08.000 249 21241.26 361.65 43016.63 47976.51 2019-09-06 09:28:09.000 249 21241.24 361.65 43016.65 47976.51 2019-09-06 09:28:10.000 249 21241.23 361.64 43016.70 47976.52 2019-09-06 09:28:11.000 249 21241.24 361.68 43016.72 47976.53 2019-09-06 09:28:12.000 249 21241.23 361.72 43016.69 47976.49 2019-09-06 09:28:13.000 249 21241.26 361.73 43016.67 47976.53 2019-09-06 09:28:14.000 249 21241.26 361.73 43016.67 47976.54 2019-09-06 09:28:15.000 249 21241.27 361.77 43016.68 47976.52 2019-09-06 09:28:16.000 249 21241.25 361.80 43016.68 47976.50 2019-09-06 09:28:17.000 249 21241.25 361.79 43016.67 47976.50 2019-09-06 09:28:18.000 249 21241.29 361.78 43016.68 47976.49 2019-09-06 09:28:19.000 249 21241.31 361.75 43016.67 47976.52 2019-09-06 09:28:20.000 249 21241.32 361.75 43016.68 47976.55 2019-09-06 09:28:21.000 249 21241.30 361.76 43016.70 47976.58 2019-09-06 09:28:22.000 249 21241.33 361.73 43016.74 47976.60 2019-09-06 09:28:23.000 249 21241.37 361.70 43016.77 47976.64 2019-09-06 09:28:24.000 249 21241.45 361.71 43016.78 47976.71 2019-09-06 09:28:25.000 249 21241.52 361.67 43016.77 47976.74 2019-09-06 09:28:26.000 249 21241.56 361.65 43016.78 47976.76 2019-09-06 09:28:27.000 249 21241.63 361.62 43016.82 47976.78 2019-09-06 09:28:28.000 249 21241.68 361.59 43016.81 47976.78 2019-09-06 09:28:29.000 249 21241.74 361.55 43016.85 47976.82 2019-09-06 09:28:30.000 249 21241.76 361.50 43016.84 47976.86 2019-09-06 09:28:31.000 249 21241.77 361.45 43016.85 47976.91 2019-09-06 09:28:32.000 249 21241.82 361.47 43016.81 47976.94 2019-09-06 09:28:33.000 249 21241.84 361.49 43016.80 47976.90 2019-09-06 09:28:34.000 249 21241.83 361.55 43016.77 47976.94 2019-09-06 09:28:35.000 249 21241.85 361.55 43016.76 47976.89 2019-09-06 09:28:36.000 249 21241.90 361.51 43016.78 47976.85 2019-09-06 09:28:37.000 249 21241.88 361.52 43016.77 47976.86 2019-09-06 09:28:38.000 249 21241.85 361.51 43016.78 47976.85 2019-09-06 09:28:39.000 249 21241.84 361.47 43016.76 47976.86 2019-09-06 09:28:40.000 249 21241.85 361.44 43016.79 47976.86 2019-09-06 09:28:41.000 249 21241.85 361.42 43016.82 47976.90 2019-09-06 09:28:42.000 249 21241.84 361.38 43016.84 47976.92 2019-09-06 09:28:43.000 249 21241.80 361.32 43016.88 47976.92 2019-09-06 09:28:44.000 249 21241.75 361.31 43016.94 47976.94 2019-09-06 09:28:45.000 249 21241.72 361.36 43016.97 47976.98 2019-09-06 09:28:46.000 249 21241.68 361.42 43017.00 47977.01 2019-09-06 09:28:47.000 249 21241.65 361.52 43016.99 47977.04 2019-09-06 09:28:48.000 249 21241.65 361.61 43016.99 47977.00 2019-09-06 09:28:49.000 249 21241.68 361.68 43016.97 47977.02 2019-09-06 09:28:50.000 249 21241.62 361.73 43017.00 47976.98 2019-09-06 09:28:51.000 249 21241.56 361.79 43016.99 47976.94 2019-09-06 09:28:52.000 249 21241.56 361.86 43016.99 47976.91 2019-09-06 09:28:53.000 249 21241.57 361.92 43016.96 47976.94 2019-09-06 09:28:54.000 249 21241.61 361.98 43016.93 47976.92 2019-09-06 09:28:55.000 249 21241.64 362.04 43016.88 47976.90 2019-09-06 09:28:56.000 249 21241.61 362.04 43016.88 47976.86 2019-09-06 09:28:57.000 249 21241.57 362.04 43016.86 47976.87 2019-09-06 09:28:58.000 249 21241.59 362.07 43016.88 47976.88 2019-09-06 09:28:59.000 249 21241.62 362.15 43016.90 47976.90 2019-09-06 09:29:00.000 249 21241.67 362.20 43016.89 47976.89 2019-09-06 09:29:01.000 249 21241.73 362.27 43016.87 47976.94 2019-09-06 09:29:02.000 249 21241.76 362.34 43016.86 47976.92 2019-09-06 09:29:03.000 249 21241.77 362.34 43016.88 47976.89 2019-09-06 09:29:04.000 249 21241.81 362.33 43016.83 47976.92 2019-09-06 09:29:05.000 249 21241.86 362.36 43016.83 47976.91 2019-09-06 09:29:06.000 249 21241.93 362.37 43016.82 47976.95 2019-09-06 09:29:07.000 249 21241.94 362.36 43016.77 47976.95 2019-09-06 09:29:08.000 249 21241.87 362.38 43016.74 47976.92 2019-09-06 09:29:09.000 249 21241.83 362.38 43016.75 47976.90 2019-09-06 09:29:10.000 249 21241.87 362.37 43016.71 47976.87 2019-09-06 09:29:11.000 249 21241.81 362.36 43016.66 47976.81 2019-09-06 09:29:12.000 249 21241.78 362.32 43016.67 47976.79 2019-09-06 09:29:13.000 249 21241.71 362.30 43016.66 47976.75 2019-09-06 09:29:14.000 249 21241.65 362.26 43016.64 47976.72 2019-09-06 09:29:15.000 249 21241.59 362.25 43016.69 47976.69 2019-09-06 09:29:16.000 249 21241.54 362.22 43016.67 47976.65 2019-09-06 09:29:17.000 249 21241.45 362.17 43016.67 47976.64 2019-09-06 09:29:18.000 249 21241.43 362.15 43016.67 47976.61 2019-09-06 09:29:19.000 249 21241.35 362.13 43016.70 47976.62 2019-09-06 09:29:20.000 249 21241.29 362.12 43016.70 47976.58 2019-09-06 09:29:21.000 249 21241.29 362.09 43016.71 47976.56 2019-09-06 09:29:22.000 249 21241.28 362.04 43016.74 47976.60 2019-09-06 09:29:23.000 249 21241.26 362.04 43016.73 47976.59 2019-09-06 09:29:24.000 249 21241.25 362.00 43016.77 47976.59 2019-09-06 09:29:25.000 249 21241.23 361.99 43016.74 47976.59 2019-09-06 09:29:26.000 249 21241.25 361.99 43016.74 47976.58 2019-09-06 09:29:27.000 249 21241.30 361.97 43016.75 47976.59 2019-09-06 09:29:28.000 249 21241.37 361.93 43016.76 47976.61 2019-09-06 09:29:29.000 249 21241.37 361.93 43016.77 47976.63 2019-09-06 09:29:30.000 249 21241.42 361.92 43016.76 47976.68 2019-09-06 09:29:31.000 249 21241.48 361.90 43016.82 47976.70 2019-09-06 09:29:32.000 249 21241.56 361.91 43016.83 47976.73 2019-09-06 09:29:33.000 249 21241.64 361.94 43016.81 47976.79 2019-09-06 09:29:34.000 249 21241.72 361.96 43016.85 47976.84 2019-09-06 09:29:35.000 249 21241.78 362.01 43016.88 47976.89 2019-09-06 09:29:36.000 249 21241.87 362.07 43016.85 47976.93 2019-09-06 09:29:37.000 249 21241.98 362.07 43016.85 47976.97 2019-09-06 09:29:38.000 249 21242.06 362.09 43016.88 47977.03 2019-09-06 09:29:39.000 249 21242.11 362.11 43016.88 47977.08 2019-09-06 09:29:40.000 249 21242.16 362.12 43016.87 47977.10 2019-09-06 09:29:41.000 249 21242.22 362.14 43016.88 47977.16 2019-09-06 09:29:42.000 249 21242.28 362.14 43016.90 47977.15 2019-09-06 09:29:43.000 249 21242.27 362.12 43016.92 47977.18 2019-09-06 09:29:44.000 249 21242.25 362.07 43016.95 47977.20 2019-09-06 09:29:45.000 249 21242.18 362.07 43016.95 47977.21 2019-09-06 09:29:46.000 249 21242.09 362.05 43017.00 47977.18 2019-09-06 09:29:47.000 249 21241.98 362.04 43016.98 47977.16 2019-09-06 09:29:48.000 249 21241.87 362.04 43016.96 47977.12 2019-09-06 09:29:49.000 249 21241.74 362.07 43016.95 47977.08 2019-09-06 09:29:50.000 249 21241.61 362.13 43016.99 47977.06 2019-09-06 09:29:51.000 249 21241.49 362.21 43016.96 47976.94 2019-09-06 09:29:52.000 249 21241.36 362.28 43016.88 47976.88 2019-09-06 09:29:53.000 249 21241.23 362.33 43016.86 47976.81 2019-09-06 09:29:54.000 249 21241.13 362.36 43016.85 47976.73 2019-09-06 09:29:55.000 249 21241.05 362.39 43016.82 47976.67 2019-09-06 09:29:56.000 249 21241.01 362.44 43016.83 47976.63 2019-09-06 09:29:57.000 249 21240.98 362.51 43016.84 47976.62 2019-09-06 09:29:58.000 249 21240.97 362.52 43016.84 47976.58 2019-09-06 09:29:59.000 249 21240.95 362.56 43016.82 47976.59 2019-09-06 09:30:00.000 249 21240.96 362.55 43016.81 47976.53 2019-09-06 09:30:01.000 249 21240.97 362.58 43016.81 47976.54 2019-09-06 09:30:02.000 249 21240.99 362.56 43016.81 47976.56 2019-09-06 09:30:03.000 249 21241.05 362.52 43016.84 47976.55 2019-09-06 09:30:04.000 249 21241.08 362.48 43016.82 47976.55 2019-09-06 09:30:05.000 249 21241.07 362.46 43016.81 47976.55 2019-09-06 09:30:06.000 249 21241.10 362.44 43016.85 47976.58 2019-09-06 09:30:07.000 249 21241.12 362.38 43016.87 47976.60 2019-09-06 09:30:08.000 249 21241.13 362.34 43016.87 47976.59 2019-09-06 09:30:09.000 249 21241.10 362.30 43016.90 47976.63 2019-09-06 09:30:10.000 249 21241.16 362.27 43016.93 47976.64 2019-09-06 09:30:11.000 249 21241.18 362.24 43016.95 47976.68 2019-09-06 09:30:12.000 249 21241.23 362.23 43016.99 47976.75 2019-09-06 09:30:13.000 249 21241.29 362.23 43017.01 47976.76 2019-09-06 09:30:14.000 249 21241.36 362.25 43017.03 47976.82 2019-09-06 09:30:15.000 249 21241.44 362.25 43017.02 47976.87 2019-09-06 09:30:16.000 249 21241.55 362.22 43017.06 47976.94 2019-09-06 09:30:17.000 249 21241.69 362.20 43017.09 47977.00 2019-09-06 09:30:18.000 249 21241.76 362.18 43017.08 47977.05 2019-09-06 09:30:19.000 249 21241.85 362.15 43017.08 47977.14 2019-09-06 09:30:20.000 249 21241.93 362.12 43017.11 47977.19 2019-09-06 09:30:21.000 249 21242.00 362.13 43017.16 47977.23 2019-09-06 09:30:22.000 249 21242.05 362.08 43017.19 47977.27 2019-09-06 09:30:23.000 249 21242.06 362.08 43017.20 47977.26 2019-09-06 09:30:24.000 249 21242.03 362.06 43017.21 47977.32 2019-09-06 09:30:25.000 249 21241.98 362.07 43017.25 47977.32 2019-09-06 09:30:26.000 249 21241.97 362.11 43017.25 47977.29 2019-09-06 09:30:27.000 249 21241.91 362.15 43017.20 47977.27 2019-09-06 09:30:28.000 249 21241.83 362.18 43017.17 47977.23 2019-09-06 09:30:29.000 249 21241.81 362.19 43017.15 47977.17 2019-09-06 09:30:30.000 249 21241.75 362.19 43017.14 47977.14 2019-09-06 09:30:31.000 249 21241.65 362.21 43017.09 47977.08 2019-09-06 09:30:32.000 249 21241.54 362.24 43017.06 47977.03 2019-09-06 09:30:33.000 249 21241.48 362.31 43017.03 47977.03 2019-09-06 09:30:34.000 249 21241.45 362.37 43017.04 47976.97 2019-09-06 09:30:35.000 249 21241.39 362.44 43017.03 47976.91 2019-09-06 09:30:36.000 249 21241.36 362.46 43016.99 47976.87 2019-09-06 09:30:37.000 249 21241.34 362.47 43016.98 47976.83 2019-09-06 09:30:38.000 249 21241.29 362.48 43016.95 47976.82 2019-09-06 09:30:39.000 249 21241.25 362.50 43016.94 47976.78 2019-09-06 09:30:40.000 249 21241.24 362.53 43016.93 47976.77 2019-09-06 09:30:41.000 249 21241.23 362.55 43016.92 47976.73 2019-09-06 09:30:42.000 249 21241.27 362.57 43016.90 47976.71 2019-09-06 09:30:43.000 249 21241.29 362.55 43016.85 47976.69 2019-09-06 09:30:44.000 249 21241.28 362.54 43016.85 47976.65 2019-09-06 09:30:45.000 249 21241.27 362.50 43016.84 47976.64 2019-09-06 09:30:46.000 249 21241.23 362.46 43016.83 47976.63 2019-09-06 09:30:47.000 249 21241.21 362.41 43016.83 47976.61 2019-09-06 09:30:48.000 249 21241.19 362.35 43016.86 47976.62 2019-09-06 09:30:49.000 249 21241.18 362.32 43016.87 47976.59 2019-09-06 09:30:50.000 249 21241.19 362.26 43016.88 47976.62 2019-09-06 09:30:51.000 249 21241.25 362.19 43016.92 47976.65 2019-09-06 09:30:52.000 249 21241.29 362.16 43016.97 47976.70 2019-09-06 09:30:53.000 249 21241.35 362.14 43016.98 47976.75 2019-09-06 09:30:54.000 249 21241.40 362.13 43016.96 47976.78 2019-09-06 09:30:55.000 249 21241.46 362.10 43016.96 47976.82 2019-09-06 09:30:56.000 249 21241.55 362.11 43016.94 47976.86 2019-09-06 09:30:57.000 249 21241.61 362.08 43016.97 47976.84 2019-09-06 09:30:58.000 249 21241.67 362.01 43016.97 47976.88 2019-09-06 09:30:59.000 249 21241.73 361.97 43016.94 47976.90 2019-09-06 09:31:00.000 249 21241.76 361.94 43016.96 47976.92 2019-09-06 09:31:01.000 249 21241.76 361.90 43016.99 47976.96 2019-09-06 09:31:02.000 249 21241.74 361.96 43016.95 47976.96 2019-09-06 09:31:03.000 249 21241.68 362.09 43016.92 47976.96 2019-09-06 09:31:04.000 249 21241.64 362.21 43016.84 47976.91 2019-09-06 09:31:05.000 249 21241.55 362.26 43016.77 47976.77 2019-09-06 09:31:06.000 249 21241.47 362.32 43016.71 47976.69 2019-09-06 09:31:07.000 249 21241.41 362.32 43016.68 47976.61 2019-09-06 09:31:08.000 249 21241.36 362.29 43016.67 47976.56 2019-09-06 09:31:09.000 249 21241.34 362.29 43016.60 47976.50 2019-09-06 09:31:10.000 249 21241.33 362.28 43016.59 47976.47 2019-09-06 09:31:11.000 249 21241.31 362.22 43016.59 47976.47 2019-09-06 09:31:12.000 249 21241.28 362.13 43016.65 47976.43 2019-09-06 09:31:13.000 249 21241.28 362.07 43016.75 47976.52 2019-09-06 09:31:14.000 249 21241.28 362.05 43016.80 47976.57 2019-09-06 09:31:15.000 249 21241.26 362.06 43016.84 47976.63 2019-09-06 09:31:16.000 249 21241.26 362.10 43016.84 47976.64 2019-09-06 09:31:17.000 249 21241.21 362.21 43016.85 47976.65 2019-09-06 09:31:18.000 249 21241.18 362.27 43016.81 47976.66 2019-09-06 09:31:19.000 249 21241.11 362.31 43016.80 47976.61 2019-09-06 09:31:20.000 249 21241.08 362.34 43016.79 47976.54 2019-09-06 09:31:21.000 249 21241.04 362.35 43016.76 47976.51 2019-09-06 09:31:22.000 249 21240.94 362.36 43016.75 47976.48 2019-09-06 09:31:23.000 249 21240.89 362.36 43016.74 47976.44 2019-09-06 09:31:24.000 249 21240.84 362.38 43016.73 47976.40 2019-09-06 09:31:25.000 249 21240.82 362.36 43016.73 47976.37 2019-09-06 09:31:26.000 249 21240.76 362.36 43016.73 47976.36 2019-09-06 09:31:27.000 249 21240.71 362.34 43016.70 47976.32 2019-09-06 09:31:28.000 249 21240.66 362.30 43016.70 47976.29 2019-09-06 09:31:29.000 249 21240.62 362.26 43016.72 47976.26 2019-09-06 09:31:30.000 249 21240.63 362.23 43016.71 47976.27 2019-09-06 09:31:31.000 249 21240.62 362.22 43016.71 47976.26 2019-09-06 09:31:32.000 249 21240.62 362.22 43016.70 47976.22 2019-09-06 09:31:33.000 249 21240.62 362.18 43016.69 47976.25 2019-09-06 09:31:34.000 249 21240.66 362.14 43016.68 47976.26 2019-09-06 09:31:35.000 249 21240.71 362.10 43016.69 47976.27 2019-09-06 09:31:36.000 249 21240.77 362.06 43016.72 47976.27 2019-09-06 09:31:37.000 249 21240.82 362.03 43016.77 47976.30 2019-09-06 09:31:38.000 249 21240.82 362.02 43016.77 47976.36 2019-09-06 09:31:39.000 249 21240.85 362.00 43016.77 47976.38 2019-09-06 09:31:40.000 249 21240.85 361.97 43016.75 47976.39 2019-09-06 09:31:41.000 249 21240.87 361.92 43016.80 47976.39 2019-09-06 09:31:42.000 249 21240.81 361.94 43016.78 47976.45 2019-09-06 09:31:43.000 249 21240.76 361.99 43016.81 47976.41 2019-09-06 09:31:44.000 249 21240.71 362.01 43016.72 47976.39 2019-09-06 09:31:45.000 249 21240.71 361.99 43016.69 47976.33 2019-09-06 09:31:46.000 249 21240.69 361.94 43016.71 47976.32 2019-09-06 09:31:47.000 249 21240.66 361.88 43016.72 47976.28 2019-09-06 09:31:48.000 249 21240.65 361.84 43016.73 47976.26 2019-09-06 09:31:49.000 249 21240.60 361.85 43016.74 47976.27 2019-09-06 09:31:50.000 249 21240.65 361.83 43016.74 47976.32 2019-09-06 09:31:51.000 249 21240.64 361.84 43016.74 47976.30 2019-09-06 09:31:52.000 249 21240.67 361.87 43016.75 47976.27 2019-09-06 09:31:53.000 249 21240.65 361.89 43016.71 47976.28 2019-09-06 09:31:54.000 249 21240.64 361.92 43016.75 47976.29 2019-09-06 09:31:55.000 249 21240.64 361.94 43016.75 47976.26 2019-09-06 09:31:56.000 249 21240.62 361.95 43016.70 47976.28 2019-09-06 09:31:57.000 249 21240.61 361.95 43016.71 47976.28 2019-09-06 09:31:58.000 249 21240.61 361.99 43016.73 47976.26 2019-09-06 09:31:59.000 249 21240.63 362.05 43016.76 47976.30 2019-09-06 09:32:00.000 249 21240.63 362.10 43016.76 47976.26 2019-09-06 09:32:01.000 249 21240.64 362.22 43016.73 47976.29 2019-09-06 09:32:02.000 249 21240.67 362.31 43016.69 47976.26 2019-09-06 09:32:03.000 249 21240.68 362.42 43016.62 47976.25 2019-09-06 09:32:04.000 249 21240.66 362.48 43016.57 47976.23 2019-09-06 09:32:05.000 249 21240.62 362.52 43016.58 47976.19 2019-09-06 09:32:06.000 249 21240.53 362.55 43016.58 47976.13 2019-09-06 09:32:07.000 249 21240.49 362.59 43016.52 47976.13 2019-09-06 09:32:08.000 249 21240.46 362.61 43016.51 47976.08 2019-09-06 09:32:09.000 249 21240.45 362.63 43016.55 47976.07 2019-09-06 09:32:10.000 249 21240.42 362.62 43016.53 47976.07 2019-09-06 09:32:11.000 249 21240.38 362.60 43016.55 47976.03 2019-09-06 09:32:12.000 249 21240.32 362.59 43016.57 47976.05 2019-09-06 09:32:13.000 249 21240.27 362.60 43016.55 47976.05 2019-09-06 09:32:14.000 249 21240.21 362.60 43016.59 47976.02 2019-09-06 09:32:15.000 249 21240.22 362.62 43016.58 47976.01 2019-09-06 09:32:16.000 249 21240.18 362.63 43016.61 47976.02 2019-09-06 09:32:17.000 249 21240.14 362.61 43016.58 47976.00 2019-09-06 09:32:18.000 249 21240.09 362.59 43016.61 47975.98 2019-09-06 09:32:19.000 249 21240.09 362.57 43016.59 47976.00 2019-09-06 09:32:20.000 249 21240.07 362.54 43016.59 47975.96 2019-09-06 09:32:21.000 249 21240.03 362.53 43016.61 47975.98 2019-09-06 09:32:22.000 249 21239.99 362.50 43016.63 47975.96 2019-09-06 09:32:23.000 249 21239.93 362.45 43016.64 47975.94 2019-09-06 09:32:24.000 249 21239.85 362.40 43016.66 47975.93 2019-09-06 09:32:25.000 249 21239.82 362.34 43016.68 47975.93 2019-09-06 09:32:26.000 249 21239.78 362.31 43016.74 47975.93 2019-09-06 09:32:27.000 249 21239.72 362.28 43016.76 47975.94 2019-09-06 09:32:28.000 249 21239.71 362.26 43016.74 47975.92 2019-09-06 09:32:29.000 249 21239.72 362.28 43016.71 47975.95 2019-09-06 09:32:30.000 249 21239.73 362.30 43016.71 47975.93 2019-09-06 09:32:31.000 249 21239.74 362.28 43016.73 47975.93 2019-09-06 09:32:32.000 249 21239.74 362.24 43016.70 47975.91 2019-09-06 09:32:33.000 249 21239.75 362.20 43016.70 47975.91 2019-09-06 09:32:34.000 249 21239.78 362.17 43016.75 47975.95 2019-09-06 09:32:35.000 249 21239.82 362.11 43016.75 47975.94 2019-09-06 09:32:36.000 249 21239.90 362.07 43016.78 47975.99 2019-09-06 09:32:37.000 249 21239.92 362.05 43016.78 47976.02 2019-09-06 09:32:38.000 249 21239.93 362.00 43016.80 47976.03 2019-09-06 09:32:39.000 249 21239.95 361.93 43016.83 47976.11 2019-09-06 09:32:40.000 249 21239.96 361.86 43016.87 47976.12 2019-09-06 09:32:41.000 249 21239.90 361.81 43016.86 47976.13 2019-09-06 09:32:42.000 249 21239.90 361.76 43016.90 47976.12 2019-09-06 09:32:43.000 249 21239.96 361.70 43016.95 47976.16 2019-09-06 09:32:44.000 249 21239.99 361.61 43017.00 47976.21 2019-09-06 09:32:45.000 249 21240.01 361.55 43017.01 47976.21 2019-09-06 09:32:46.000 249 21239.97 361.50 43017.02 47976.24 2019-09-06 09:32:47.000 249 21239.94 361.44 43017.03 47976.26 2019-09-06 09:32:48.000 249 21239.94 361.41 43017.05 47976.27 2019-09-06 09:32:49.000 249 21239.95 361.36 43017.05 47976.28 2019-09-06 09:32:50.000 249 21239.97 361.35 43017.06 47976.32 2019-09-06 09:32:51.000 249 21239.98 361.36 43017.11 47976.32 2019-09-06 09:32:52.000 249 21239.98 361.36 43017.09 47976.30 2019-09-06 09:32:53.000 249 21239.96 361.40 43017.09 47976.31 2019-09-06 09:32:54.000 249 21239.98 361.43 43017.08 47976.35 2019-09-06 09:32:55.000 249 21239.98 361.47 43017.07 47976.34 2019-09-06 09:32:56.000 249 21239.95 361.52 43017.05 47976.29 2019-09-06 09:32:57.000 249 21239.95 361.55 43017.07 47976.30 2019-09-06 09:32:58.000 249 21239.93 361.56 43017.05 47976.30 2019-09-06 09:32:59.000 249 21239.95 361.63 43017.00 47976.28 2019-09-06 09:33:00.000 249 21239.99 361.68 43017.02 47976.28 2019-09-06 09:33:01.000 249 21240.03 361.68 43017.01 47976.27 2019-09-06 09:33:02.000 249 21240.09 361.65 43017.00 47976.27 2019-09-06 09:33:03.000 249 21240.06 361.64 43017.02 47976.30 2019-09-06 09:33:04.000 249 21240.04 361.62 43017.03 47976.31 2019-09-06 09:33:05.000 249 21240.01 361.57 43017.04 47976.30 2019-09-06 09:33:06.000 249 21239.94 361.51 43017.08 47976.32 2019-09-06 09:33:07.000 249 21239.92 361.48 43017.15 47976.34 2019-09-06 09:33:08.000 249 21239.89 361.48 43017.17 47976.38 2019-09-06 09:33:09.000 249 21239.88 361.49 43017.19 47976.36 2019-09-06 09:33:10.000 249 21239.87 361.49 43017.19 47976.37 2019-09-06 09:33:11.000 249 21239.88 361.48 43017.19 47976.36 2019-09-06 09:33:12.000 249 21239.85 361.47 43017.17 47976.36 2019-09-06 09:33:13.000 249 21239.82 361.47 43017.16 47976.33 2019-09-06 09:33:14.000 249 21239.82 361.52 43017.09 47976.30 2019-09-06 09:33:15.000 249 21239.83 361.56 43017.08 47976.26 2019-09-06 09:33:16.000 249 21239.84 361.57 43017.07 47976.25 2019-09-06 09:33:17.000 249 21239.86 361.55 43017.06 47976.22 2019-09-06 09:33:18.000 249 21239.85 361.55 43017.06 47976.20 2019-09-06 09:33:19.000 249 21239.88 361.52 43017.05 47976.24 2019-09-06 09:33:20.000 249 21239.89 361.51 43017.01 47976.25 2019-09-06 09:33:21.000 249 21239.91 361.47 43017.03 47976.26 2019-09-06 09:33:22.000 249 21239.90 361.43 43017.04 47976.25 2019-09-06 09:33:23.000 249 21239.85 361.40 43017.03 47976.25 2019-09-06 09:33:24.000 249 21239.78 361.36 43017.03 47976.25 2019-09-06 09:33:25.000 249 21239.77 361.34 43017.05 47976.23 2019-09-06 09:33:26.000 249 21239.78 361.33 43017.03 47976.23 2019-09-06 09:33:27.000 249 21239.80 361.31 43017.04 47976.20 2019-09-06 09:33:28.000 249 21239.74 361.25 43017.07 47976.19 2019-09-06 09:33:29.000 249 21239.67 361.19 43017.08 47976.17 2019-09-06 09:33:30.000 249 21239.58 361.13 43017.12 47976.21 2019-09-06 09:33:31.000 249 21239.49 361.07 43017.13 47976.14 2019-09-06 09:33:32.000 249 21239.48 361.05 43017.14 47976.13 2019-09-06 09:33:33.000 249 21239.48 361.04 43017.16 47976.17 2019-09-06 09:33:34.000 249 21239.42 361.05 43017.17 47976.17 2019-09-06 09:33:35.000 249 21239.34 361.08 43017.14 47976.10 2019-09-06 09:33:36.000 249 21239.32 361.11 43017.13 47976.07 2019-09-06 09:33:37.000 249 21239.27 361.14 43017.15 47976.04 2019-09-06 09:33:38.000 249 21239.25 361.15 43017.16 47976.05 2019-09-06 09:33:39.000 249 21239.24 361.19 43017.16 47976.03 2019-09-06 09:33:40.000 249 21239.26 361.24 43017.17 47976.05 2019-09-06 09:33:41.000 249 21239.28 361.26 43017.17 47976.08 2019-09-06 09:33:42.000 249 21239.33 361.30 43017.16 47976.06 2019-09-06 09:33:43.000 249 21239.35 361.33 43017.19 47976.07 2019-09-06 09:33:44.000 249 21239.40 361.36 43017.17 47976.11 2019-09-06 09:33:45.000 249 21239.49 361.39 43017.16 47976.14 2019-09-06 09:33:46.000 249 21239.52 361.43 43017.16 47976.16 2019-09-06 09:33:47.000 249 21239.53 361.42 43017.19 47976.18 2019-09-06 09:33:48.000 249 21239.59 361.42 43017.16 47976.18 2019-09-06 09:33:49.000 249 21239.63 361.43 43017.18 47976.24 2019-09-06 09:33:50.000 249 21239.66 361.45 43017.19 47976.25 2019-09-06 09:33:51.000 249 21239.68 361.44 43017.19 47976.24 2019-09-06 09:33:52.000 249 21239.68 361.43 43017.14 47976.23 2019-09-06 09:33:53.000 249 21239.65 361.42 43017.16 47976.24 2019-09-06 09:33:54.000 249 21239.64 361.39 43017.16 47976.26 2019-09-06 09:33:55.000 249 21239.60 361.35 43017.11 47976.20 2019-09-06 09:33:56.000 249 21239.56 361.31 43017.13 47976.24 2019-09-06 09:33:57.000 249 21239.54 361.29 43017.14 47976.19 2019-09-06 09:33:58.000 249 21239.50 361.25 43017.18 47976.17 2019-09-06 09:33:59.000 249 21239.50 361.21 43017.16 47976.15 2019-09-06 09:34:00.000 249 21239.50 361.14 43017.16 47976.18 2019-09-06 09:34:01.000 249 21239.44 361.09 43017.16 47976.15 2019-09-06 09:34:02.000 249 21239.40 361.03 43017.20 47976.19 2019-09-06 09:34:03.000 249 21239.37 361.01 43017.18 47976.13 2019-09-06 09:34:04.000 249 21239.32 360.96 43017.18 47976.12 2019-09-06 09:34:05.000 249 21239.28 360.97 43017.18 47976.12 2019-09-06 09:34:06.000 249 21239.26 360.95 43017.20 47976.09 2019-09-06 09:34:07.000 249 21239.24 360.91 43017.21 47976.10 2019-09-06 09:34:08.000 249 21239.24 360.91 43017.20 47976.05 2019-09-06 09:34:09.000 249 21239.15 360.94 43017.17 47976.05 2019-09-06 09:34:10.000 249 21239.10 360.97 43017.15 47976.03 2019-09-06 09:34:11.000 249 21239.09 360.96 43017.16 47976.02 2019-09-06 09:34:12.000 249 21239.09 360.98 43017.13 47975.99 2019-09-06 09:34:13.000 249 21239.06 361.00 43017.11 47975.92 2019-09-06 09:34:14.000 249 21238.98 361.02 43017.10 47975.94 2019-09-06 09:34:15.000 249 21238.97 361.03 43017.10 47975.91 2019-09-06 09:34:16.000 249 21238.99 361.07 43017.10 47975.89 2019-09-06 09:34:17.000 249 21239.00 361.14 43017.12 47975.89 2019-09-06 09:34:18.000 249 21238.97 361.18 43017.12 47975.87 2019-09-06 09:34:19.000 249 21239.00 361.23 43017.06 47975.84 2019-09-06 09:34:20.000 249 21239.01 361.26 43017.04 47975.87 2019-09-06 09:34:21.000 249 21239.00 361.29 43017.04 47975.85 2019-09-06 09:34:22.000 249 21238.91 361.32 43017.06 47975.86 2019-09-06 09:34:23.000 249 21238.84 361.31 43017.06 47975.80 2019-09-06 09:34:24.000 249 21238.82 361.34 43017.06 47975.80 2019-09-06 09:34:25.000 249 21238.80 361.35 43017.06 47975.78 2019-09-06 09:34:26.000 249 21238.81 361.33 43017.08 47975.78 2019-09-06 09:34:27.000 249 21238.80 361.35 43017.10 47975.77 2019-09-06 09:34:28.000 249 21238.77 361.34 43017.09 47975.75 2019-09-06 09:34:29.000 249 21238.76 361.33 43017.05 47975.75 2019-09-06 09:34:30.000 249 21238.69 361.38 43017.00 47975.73 2019-09-06 09:34:31.000 249 21238.64 361.41 43016.98 47975.67 2019-09-06 09:34:32.000 249 21238.63 361.44 43016.97 47975.63 2019-09-06 09:34:33.000 249 21238.57 361.50 43016.89 47975.57 2019-09-06 09:34:34.000 249 21238.52 361.55 43016.83 47975.51 2019-09-06 09:34:35.000 249 21238.48 361.55 43016.80 47975.44 2019-09-06 09:34:36.000 249 21238.43 361.53 43016.77 47975.39 2019-09-06 09:34:37.000 249 21238.37 361.54 43016.76 47975.33 2019-09-06 09:34:38.000 249 21238.33 361.56 43016.75 47975.31 2019-09-06 09:34:39.000 249 21238.30 361.57 43016.74 47975.30 2019-09-06 09:34:40.000 249 21238.21 361.60 43016.74 47975.25 2019-09-06 09:34:41.000 249 21238.16 361.65 43016.74 47975.24 2019-09-06 09:34:42.000 249 21238.10 361.75 43016.74 47975.23 2019-09-06 09:34:43.000 249 21238.06 361.85 43016.73 47975.16 2019-09-06 09:34:44.000 249 21238.00 361.90 43016.69 47975.11 2019-09-06 09:34:45.000 249 21237.96 361.99 43016.64 47975.08 2019-09-06 09:34:46.000 249 21237.96 362.04 43016.61 47975.06 2019-09-06 09:34:47.000 249 21237.98 362.05 43016.59 47975.00 2019-09-06 09:34:48.000 249 21238.00 362.06 43016.57 47974.99 2019-09-06 09:34:49.000 249 21237.95 362.07 43016.53 47974.95 2019-09-06 09:34:50.000 249 21237.95 362.06 43016.50 47974.95 2019-09-06 09:34:51.000 249 21237.91 362.06 43016.47 47974.89 2019-09-06 09:34:52.000 249 21237.90 362.08 43016.45 47974.91 2019-09-06 09:34:53.000 249 21237.86 362.06 43016.43 47974.87 2019-09-06 09:34:54.000 249 21237.85 362.08 43016.42 47974.83 2019-09-06 09:34:55.000 249 21237.89 362.12 43016.38 47974.84 2019-09-06 09:34:56.000 249 21237.94 362.07 43016.36 47974.84 2019-09-06 09:34:57.000 249 21238.00 362.03 43016.36 47974.85 2019-09-06 09:34:58.000 249 21238.05 362.00 43016.37 47974.88 2019-09-06 09:34:59.000 249 21238.07 361.98 43016.40 47974.90 2019-09-06 09:35:00.000 249 21238.17 361.98 43016.44 47974.93 2019-09-06 09:35:01.000 249 21238.27 362.03 43016.46 47974.96 2019-09-06 09:35:02.000 249 21238.32 362.06 43016.45 47974.99 2019-09-06 09:35:03.000 249 21238.36 362.11 43016.41 47975.01 2019-09-06 09:35:04.000 249 21238.34 362.14 43016.39 47975.02 2019-09-06 09:35:05.000 249 21238.34 362.19 43016.39 47975.00 2019-09-06 09:35:06.000 249 21238.31 362.20 43016.35 47974.96 2019-09-06 09:35:07.000 249 21238.29 362.19 43016.33 47974.93 2019-09-06 09:35:08.000 249 21238.27 362.18 43016.33 47974.92 2019-09-06 09:35:09.000 249 21238.26 362.13 43016.34 47974.92 2019-09-06 09:35:10.000 249 21238.28 362.06 43016.35 47974.92 2019-09-06 09:35:11.000 249 21238.23 362.04 43016.37 47974.93 2019-09-06 09:35:12.000 249 21238.22 362.05 43016.38 47974.98 2019-09-06 09:35:13.000 249 21238.21 362.03 43016.42 47974.99 2019-09-06 09:35:14.000 249 21238.19 362.01 43016.44 47975.00 2019-09-06 09:35:15.000 249 21238.09 362.11 43016.45 47974.99 2019-09-06 09:35:16.000 249 21238.00 362.30 43016.40 47974.92 2019-09-06 09:35:17.000 249 21237.96 362.46 43016.30 47974.86 2019-09-06 09:35:18.000 249 21237.98 362.59 43016.15 47974.72 2019-09-06 09:35:19.000 249 21237.99 362.66 43016.06 47974.61 2019-09-06 09:35:20.000 249 21238.02 362.71 43016.00 47974.52 2019-09-06 09:35:21.000 249 21238.08 362.74 43015.92 47974.51 2019-09-06 09:35:22.000 249 21238.11 362.75 43015.90 47974.45 2019-09-06 09:35:23.000 249 21238.12 362.75 43015.88 47974.42 2019-09-06 09:35:24.000 249 21238.11 362.75 43015.89 47974.43 2019-09-06 09:35:25.000 249 21238.12 362.77 43015.92 47974.43 2019-09-06 09:35:26.000 249 21238.14 362.80 43015.90 47974.45 2019-09-06 09:35:27.000 249 21238.15 362.80 43015.87 47974.46 2019-09-06 09:35:28.000 249 21238.17 362.82 43015.91 47974.49 2019-09-06 09:35:29.000 249 21238.18 362.85 43015.93 47974.48 2019-09-06 09:35:30.000 249 21238.17 362.90 43015.92 47974.52 2019-09-06 09:35:31.000 249 21238.16 362.94 43015.91 47974.52 2019-09-06 09:35:32.000 249 21238.15 362.96 43015.92 47974.47 2019-09-06 09:35:33.000 249 21238.13 362.97 43015.93 47974.48 2019-09-06 09:35:34.000 249 21238.13 363.02 43015.92 47974.48 2019-09-06 09:35:35.000 249 21238.10 363.01 43015.90 47974.47 2019-09-06 09:35:36.000 249 21238.13 362.99 43015.90 47974.46 2019-09-06 09:35:37.000 249 21238.17 362.92 43015.92 47974.52 2019-09-06 09:35:38.000 249 21238.19 362.86 43015.95 47974.53 2019-09-06 09:35:39.000 249 21238.21 362.84 43015.98 47974.56 2019-09-06 09:35:40.000 249 21238.22 362.81 43015.98 47974.58 2019-09-06 09:35:41.000 249 21238.22 362.79 43016.03 47974.61 2019-09-06 09:35:42.000 249 21238.20 362.75 43016.03 47974.61 2019-09-06 09:35:43.000 249 21238.19 362.76 43016.09 47974.64 2019-09-06 09:35:44.000 249 21238.13 362.72 43016.13 47974.67 2019-09-06 09:35:45.000 249 21238.08 362.70 43016.14 47974.65 2019-09-06 09:35:46.000 249 21238.07 362.64 43016.17 47974.66 2019-09-06 09:35:47.000 249 21238.04 362.63 43016.20 47974.67 2019-09-06 09:35:48.000 249 21237.98 362.68 43016.22 47974.69 2019-09-06 09:35:49.000 249 21237.90 362.68 43016.22 47974.67 2019-09-06 09:35:50.000 249 21237.83 362.66 43016.28 47974.70 2019-09-06 09:35:51.000 249 21237.77 362.63 43016.33 47974.64 2019-09-06 09:35:52.000 249 21237.69 362.60 43016.34 47974.66 2019-09-06 09:35:53.000 249 21237.59 362.55 43016.36 47974.66 2019-09-06 09:35:54.000 249 21237.49 362.52 43016.46 47974.65 2019-09-06 09:35:55.000 249 21237.43 362.47 43016.48 47974.65 2019-09-06 09:35:56.000 249 21237.37 362.41 43016.52 47974.68 2019-09-06 09:35:57.000 249 21237.38 362.36 43016.54 47974.67 2019-09-06 09:35:58.000 249 21237.40 362.31 43016.58 47974.71 2019-09-06 09:35:59.000 249 21237.42 362.29 43016.61 47974.76 2019-09-06 09:36:00.000 249 21237.45 362.28 43016.60 47974.78 2019-09-06 09:36:01.000 249 21237.45 362.26 43016.56 47974.80 2019-09-06 09:36:02.000 249 21237.50 362.23 43016.59 47974.79 2019-09-06 09:36:03.000 249 21237.52 362.18 43016.59 47974.78 2019-09-06 09:36:04.000 249 21237.53 362.13 43016.59 47974.81 2019-09-06 09:36:05.000 249 21237.56 362.03 43016.62 47974.83 2019-09-06 09:36:06.000 249 21237.56 361.96 43016.68 47974.84 2019-09-06 09:36:07.000 249 21237.53 361.89 43016.72 47974.89 2019-09-06 09:36:08.000 249 21237.51 361.84 43016.76 47974.92 2019-09-06 09:36:09.000 249 21237.50 361.82 43016.78 47974.97 2019-09-06 09:36:10.000 249 21237.50 361.76 43016.85 47974.99 2019-09-06 09:36:11.000 249 21237.47 361.74 43016.89 47974.99 2019-09-06 09:36:12.000 249 21237.49 361.71 43016.96 47975.05 2019-09-06 09:36:13.000 249 21237.50 361.69 43016.98 47975.11 2019-09-06 09:36:14.000 249 21237.53 361.69 43016.98 47975.14 2019-09-06 09:36:15.000 249 21237.52 361.69 43017.02 47975.18 2019-09-06 09:36:16.000 249 21237.54 361.72 43017.03 47975.18 2019-09-06 09:36:17.000 249 21237.53 361.73 43017.01 47975.23 2019-09-06 09:36:18.000 249 21237.55 361.76 43017.01 47975.18 2019-09-06 09:36:19.000 249 21237.53 361.77 43017.03 47975.21 2019-09-06 09:36:20.000 249 21237.51 361.79 43017.03 47975.20 2019-09-06 09:36:21.000 249 21237.49 361.82 43017.04 47975.21 2019-09-06 09:36:22.000 249 21237.50 361.88 43017.03 47975.19 2019-09-06 09:36:23.000 249 21237.52 361.93 43017.04 47975.21 2019-09-06 09:36:24.000 249 21237.50 361.97 43017.02 47975.21 2019-09-06 09:36:25.000 249 21237.53 362.03 43017.01 47975.18 2019-09-06 09:36:26.000 249 21237.55 362.13 43017.01 47975.15 2019-09-06 09:36:27.000 249 21237.56 362.21 43016.95 47975.17 2019-09-06 09:36:28.000 249 21237.53 362.27 43016.93 47975.15 2019-09-06 09:36:29.000 249 21237.50 362.36 43016.91 47975.10 2019-09-06 09:36:30.000 249 21237.46 362.37 43016.90 47975.06 2019-09-06 09:36:31.000 249 21237.44 362.39 43016.88 47975.01 2019-09-06 09:36:32.000 249 21237.40 362.39 43016.90 47975.02 2019-09-06 09:36:33.000 249 21237.35 362.37 43016.87 47975.03 2019-09-06 09:36:34.000 249 21237.30 362.35 43016.86 47974.99 2019-09-06 09:36:35.000 249 21237.27 362.31 43016.88 47975.00 2019-09-06 09:36:36.000 249 21237.20 362.25 43016.93 47974.95 2019-09-06 09:36:37.000 249 21237.15 362.16 43016.95 47975.00 2019-09-06 09:36:38.000 249 21237.11 362.07 43017.01 47974.98 2019-09-06 09:36:39.000 249 21237.05 362.02 43017.05 47974.97 2019-09-06 09:36:40.000 249 21237.04 362.00 43017.07 47975.02 2019-09-06 09:36:41.000 249 21237.01 361.99 43017.08 47975.00 2019-09-06 09:36:42.000 249 21237.03 361.93 43017.11 47975.03 2019-09-06 09:36:43.000 249 21237.02 361.88 43017.13 47975.01 2019-09-06 09:36:44.000 249 21237.03 361.82 43017.13 47975.06 2019-09-06 09:36:45.000 249 21237.02 361.76 43017.18 47975.10 2019-09-06 09:36:46.000 249 21237.02 361.71 43017.22 47975.14 2019-09-06 09:36:47.000 249 21237.04 361.64 43017.28 47975.14 2019-09-06 09:36:48.000 249 21237.04 361.61 43017.32 47975.23 2019-09-06 09:36:49.000 249 21237.04 361.59 43017.36 47975.23 2019-09-06 09:36:50.000 249 21237.09 361.52 43017.38 47975.27 2019-09-06 09:36:51.000 249 21237.09 361.48 43017.43 47975.29 2019-09-06 09:36:52.000 249 21237.10 361.46 43017.41 47975.32 2019-09-06 09:36:53.000 249 21237.15 361.45 43017.42 47975.32 2019-09-06 09:36:54.000 249 21237.13 361.43 43017.43 47975.34 2019-09-06 09:36:55.000 249 21237.13 361.41 43017.43 47975.35 2019-09-06 09:36:56.000 249 21237.17 361.39 43017.45 47975.38 2019-09-06 09:36:57.000 249 21237.22 361.39 43017.45 47975.38 2019-09-06 09:36:58.000 249 21237.26 361.37 43017.44 47975.44 2019-09-06 09:36:59.000 249 21237.27 361.38 43017.46 47975.44 2019-09-06 09:37:00.000 249 21237.27 361.41 43017.44 47975.46 2019-09-06 09:37:01.000 249 21237.28 361.42 43017.44 47975.49 2019-09-06 09:37:02.000 249 21237.31 361.44 43017.46 47975.49 2019-09-06 09:37:03.000 249 21237.36 361.49 43017.46 47975.52 2019-09-06 09:37:04.000 249 21237.37 361.54 43017.47 47975.54 2019-09-06 09:37:05.000 249 21237.40 361.55 43017.44 47975.53 2019-09-06 09:37:06.000 249 21237.45 361.55 43017.43 47975.54 2019-09-06 09:37:07.000 249 21237.45 361.57 43017.42 47975.52 2019-09-06 09:37:08.000 249 21237.48 361.57 43017.42 47975.52 2019-09-06 09:37:09.000 249 21237.46 361.56 43017.40 47975.54 2019-09-06 09:37:10.000 249 21237.47 361.55 43017.38 47975.53 2019-09-06 09:37:11.000 249 21237.47 361.55 43017.38 47975.51 2019-09-06 09:37:12.000 249 21237.36 361.56 43017.41 47975.47 2019-09-06 09:37:13.000 249 21237.33 361.53 43017.43 47975.52 2019-09-06 09:37:14.000 249 21237.32 361.52 43017.44 47975.48 2019-09-06 09:37:15.000 249 21237.26 361.52 43017.45 47975.48 2019-09-06 09:37:16.000 249 21237.21 361.58 43017.44 47975.44 2019-09-06 09:37:17.000 249 21237.20 361.61 43017.42 47975.42 2019-09-06 09:37:18.000 249 21237.14 361.64 43017.41 47975.41 2019-09-06 09:37:19.000 249 21237.14 361.66 43017.41 47975.41 2019-09-06 09:37:20.000 249 21237.08 361.70 43017.36 47975.37 2019-09-06 09:37:21.000 249 21237.06 361.71 43017.38 47975.33 2019-09-06 09:37:22.000 249 21237.07 361.71 43017.40 47975.31 2019-09-06 09:37:23.000 249 21237.09 361.73 43017.37 47975.32 2019-09-06 09:37:24.000 249 21237.15 361.74 43017.37 47975.28 2019-09-06 09:37:25.000 249 21237.17 361.76 43017.33 47975.31 2019-09-06 09:37:26.000 249 21237.17 361.76 43017.32 47975.33 2019-09-06 09:37:27.000 249 21237.18 361.74 43017.31 47975.33 2019-09-06 09:37:28.000 249 21237.21 361.76 43017.29 47975.34 2019-09-06 09:37:29.000 249 21237.21 361.77 43017.30 47975.33 2019-09-06 09:37:30.000 249 21237.21 361.77 43017.32 47975.32 2019-09-06 09:37:31.000 249 21237.22 361.78 43017.30 47975.33 2019-09-06 09:37:32.000 249 21237.19 361.81 43017.26 47975.34 2019-09-06 09:37:33.000 249 21237.17 361.80 43017.27 47975.30 2019-09-06 09:37:34.000 249 21237.19 361.78 43017.29 47975.28 2019-09-06 09:37:35.000 249 21237.22 361.74 43017.30 47975.32 2019-09-06 09:37:36.000 249 21237.21 361.71 43017.32 47975.32 2019-09-06 09:37:37.000 249 21237.19 361.71 43017.32 47975.31 2019-09-06 09:37:38.000 249 21237.20 361.72 43017.33 47975.35 2019-09-06 09:37:39.000 249 21237.22 361.71 43017.33 47975.35 2019-09-06 09:37:40.000 249 21237.22 361.70 43017.34 47975.38 2019-09-06 09:37:41.000 249 21237.25 361.70 43017.34 47975.36 2019-09-06 09:37:42.000 249 21237.28 361.73 43017.32 47975.39 2019-09-06 09:37:43.000 249 21237.32 361.74 43017.34 47975.39 2019-09-06 09:37:44.000 249 21237.33 361.80 43017.32 47975.37 2019-09-06 09:37:45.000 249 21237.29 361.85 43017.27 47975.36 2019-09-06 09:37:46.000 249 21237.25 361.88 43017.25 47975.29 2019-09-06 09:37:47.000 249 21237.22 361.94 43017.21 47975.24 2019-09-06 09:37:48.000 249 21237.15 362.04 43017.14 47975.21 2019-09-06 09:37:49.000 249 21237.10 362.13 43017.02 47975.10 2019-09-06 09:37:50.000 249 21237.05 362.14 43016.94 47975.00 2019-09-06 09:37:51.000 249 21236.99 362.10 43016.90 47974.92 2019-09-06 09:37:52.000 249 21236.92 362.08 43016.89 47974.85 2019-09-06 09:37:53.000 249 21236.83 362.09 43016.88 47974.77 2019-09-06 09:37:54.000 249 21236.76 362.07 43016.87 47974.75 2019-09-06 09:37:55.000 249 21236.72 362.05 43016.86 47974.70 2019-09-06 09:37:56.000 249 21236.66 362.05 43016.87 47974.67 2019-09-06 09:37:57.000 249 21236.57 362.05 43016.85 47974.65 2019-09-06 09:37:58.000 249 21236.46 362.03 43016.86 47974.60 2019-09-06 09:37:59.000 249 21236.42 362.01 43016.86 47974.56 2019-09-06 09:38:00.000 249 21236.34 362.02 43016.85 47974.56 2019-09-06 09:38:01.000 249 21236.22 361.99 43016.86 47974.53 2019-09-06 09:38:02.000 249 21236.13 361.93 43016.90 47974.46 2019-09-06 09:38:03.000 249 21236.09 361.94 43016.89 47974.44 2019-09-06 09:38:04.000 249 21236.10 361.94 43016.91 47974.42 2019-09-06 09:38:05.000 249 21236.04 361.98 43016.91 47974.42 2019-09-06 09:38:06.000 249 21236.01 362.03 43016.89 47974.43 2019-09-06 09:38:07.000 249 21236.00 362.09 43016.86 47974.40 2019-09-06 09:38:08.000 249 21236.03 362.13 43016.83 47974.38 2019-09-06 09:38:09.000 249 21236.00 362.16 43016.79 47974.35 2019-09-06 09:38:10.000 249 21236.01 362.21 43016.80 47974.36 2019-09-06 09:38:11.000 249 21236.02 362.22 43016.80 47974.34 2019-09-06 09:38:12.000 249 21236.06 362.20 43016.80 47974.32 2019-09-06 09:38:13.000 249 21236.10 362.18 43016.81 47974.33 2019-09-06 09:38:14.000 249 21236.17 362.18 43016.80 47974.40 2019-09-06 09:38:15.000 249 21236.20 362.13 43016.86 47974.41 2019-09-06 09:38:16.000 249 21236.19 362.07 43016.93 47974.46 2019-09-06 09:38:17.000 249 21236.21 361.96 43016.95 47974.49 2019-09-06 09:38:18.000 249 21236.23 361.93 43017.02 47974.55 2019-09-06 09:38:19.000 249 21236.24 361.97 43017.05 47974.61 2019-09-06 09:38:20.000 249 21236.24 362.09 43017.03 47974.64 2019-09-06 09:38:21.000 249 21236.26 362.18 43016.97 47974.61 2019-09-06 09:38:22.000 249 21236.31 362.28 43016.89 47974.58 2019-09-06 09:38:23.000 249 21236.40 362.28 43016.81 47974.57 2019-09-06 09:38:24.000 249 21236.39 362.29 43016.79 47974.51 2019-09-06 09:38:25.000 249 21236.38 362.30 43016.75 47974.49 2019-09-06 09:38:26.000 249 21236.38 362.25 43016.76 47974.43 2019-09-06 09:38:27.000 249 21236.36 362.23 43016.77 47974.43 2019-09-06 09:38:28.000 249 21236.30 362.22 43016.77 47974.44 2019-09-06 09:38:29.000 249 21236.26 362.22 43016.81 47974.42 2019-09-06 09:38:30.000 249 21236.21 362.18 43016.80 47974.40 2019-09-06 09:38:31.000 249 21236.19 362.13 43016.81 47974.43 2019-09-06 09:38:32.000 249 21236.14 362.11 43016.82 47974.41 2019-09-06 09:38:33.000 249 21236.13 362.06 43016.86 47974.41 2019-09-06 09:38:34.000 249 21236.11 361.99 43016.92 47974.43 2019-09-06 09:38:35.000 249 21236.09 361.96 43016.97 47974.47 2019-09-06 09:38:36.000 249 21236.08 361.93 43016.97 47974.50 2019-09-06 09:38:37.000 249 21236.05 361.91 43017.01 47974.54 2019-09-06 09:38:38.000 249 21236.02 361.88 43017.10 47974.53 2019-09-06 09:38:39.000 249 21235.95 361.86 43017.12 47974.56 2019-09-06 09:38:40.000 249 21235.91 361.85 43017.10 47974.59 2019-09-06 09:38:41.000 249 21235.88 361.86 43017.18 47974.59 2019-09-06 09:38:42.000 249 21235.85 361.88 43017.23 47974.61 2019-09-06 09:38:43.000 249 21235.83 361.88 43017.22 47974.61 2019-09-06 09:38:44.000 249 21235.83 361.95 43017.25 47974.63 2019-09-06 09:38:45.000 249 21235.81 361.99 43017.23 47974.65 2019-09-06 09:38:46.000 249 21235.83 362.01 43017.25 47974.63 2019-09-06 09:38:47.000 249 21235.88 362.03 43017.28 47974.65 2019-09-06 09:38:48.000 249 21235.89 362.07 43017.27 47974.66 2019-09-06 09:38:49.000 249 21235.92 362.08 43017.23 47974.65 2019-09-06 09:38:50.000 249 21235.93 362.08 43017.24 47974.67 2019-09-06 09:38:51.000 249 21236.01 362.08 43017.23 47974.69 2019-09-06 09:38:52.000 249 21236.07 362.05 43017.21 47974.69 2019-09-06 09:38:53.000 249 21236.11 362.04 43017.17 47974.71 2019-09-06 09:38:54.000 249 21236.13 361.97 43017.17 47974.71 2019-09-06 09:38:55.000 249 21236.16 361.89 43017.23 47974.72 2019-09-06 09:38:56.000 249 21236.15 361.86 43017.24 47974.74 2019-09-06 09:38:57.000 249 21236.15 361.82 43017.21 47974.75 2019-09-06 09:38:58.000 249 21236.14 361.77 43017.21 47974.76 2019-09-06 09:38:59.000 249 21236.09 361.70 43017.26 47974.75 2019-09-06 09:39:00.000 249 21236.06 361.69 43017.27 47974.78 2019-09-06 09:39:01.000 249 21236.05 361.69 43017.27 47974.77 2019-09-06 09:39:02.000 249 21236.03 361.67 43017.30 47974.78 2019-09-06 09:39:03.000 249 21235.97 361.66 43017.30 47974.76 2019-09-06 09:39:04.000 249 21235.98 361.64 43017.33 47974.78 2019-09-06 09:39:05.000 249 21235.96 361.67 43017.34 47974.79 2019-09-06 09:39:06.000 249 21235.93 361.71 43017.33 47974.77 2019-09-06 09:39:07.000 249 21235.92 361.75 43017.33 47974.77 2019-09-06 09:39:08.000 249 21235.91 361.78 43017.31 47974.73 2019-09-06 09:39:09.000 249 21235.83 361.81 43017.30 47974.71 2019-09-06 09:39:10.000 249 21235.78 361.82 43017.28 47974.68 2019-09-06 09:39:11.000 249 21235.71 361.83 43017.27 47974.65 2019-09-06 09:39:12.000 249 21235.68 361.85 43017.25 47974.61 2019-09-06 09:39:13.000 249 21235.62 361.87 43017.23 47974.55 2019-09-06 09:39:14.000 249 21235.55 361.86 43017.22 47974.53 2019-09-06 09:39:15.000 249 21235.51 361.86 43017.19 47974.49 2019-09-06 09:39:16.000 249 21235.46 361.85 43017.21 47974.46 2019-09-06 09:39:17.000 249 21235.44 361.85 43017.21 47974.42 2019-09-06 09:39:18.000 249 21235.46 361.87 43017.18 47974.43 2019-09-06 09:39:19.000 249 21235.46 361.89 43017.16 47974.38 2019-09-06 09:39:20.000 249 21235.44 361.89 43017.13 47974.39 2019-09-06 09:39:21.000 249 21235.43 361.90 43017.13 47974.36 2019-09-06 09:39:22.000 249 21235.43 361.90 43017.11 47974.36 2019-09-06 09:39:23.000 249 21235.47 361.90 43017.10 47974.37 2019-09-06 09:39:24.000 249 21235.53 361.91 43017.12 47974.35 2019-09-06 09:39:25.000 249 21235.56 361.95 43017.11 47974.39 2019-09-06 09:39:26.000 249 21235.57 361.94 43017.10 47974.40 2019-09-06 09:39:27.000 249 21235.58 361.93 43017.14 47974.40 2019-09-06 09:39:28.000 249 21235.58 361.91 43017.18 47974.42 2019-09-06 09:39:29.000 249 21235.62 361.93 43017.16 47974.47 2019-09-06 09:39:30.000 249 21235.65 362.00 43017.13 47974.48 2019-09-06 09:39:31.000 249 21235.66 362.05 43017.14 47974.52 2019-09-06 09:39:32.000 249 21235.71 362.07 43017.13 47974.49 2019-09-06 09:39:33.000 249 21235.77 362.02 43017.15 47974.49 2019-09-06 09:39:34.000 249 21235.73 361.96 43017.14 47974.50 2019-09-06 09:39:35.000 249 21235.78 361.95 43017.18 47974.49 2019-09-06 09:39:36.000 249 21235.84 361.94 43017.20 47974.53 2019-09-06 09:39:37.000 249 21235.89 361.97 43017.16 47974.58 2019-09-06 09:39:38.000 249 21235.93 361.99 43017.13 47974.56 2019-09-06 09:39:39.000 249 21235.93 362.00 43017.12 47974.57 2019-09-06 09:39:40.000 249 21235.95 361.99 43017.10 47974.57 2019-09-06 09:39:41.000 249 21235.95 361.98 43017.08 47974.56 2019-09-06 09:39:42.000 249 21235.99 361.98 43017.11 47974.60 2019-09-06 09:39:43.000 249 21236.03 361.95 43017.13 47974.60 2019-09-06 09:39:44.000 249 21236.01 361.95 43017.11 47974.64 2019-09-06 09:39:45.000 249 21236.06 361.96 43017.14 47974.62 2019-09-06 09:39:46.000 249 21236.05 361.94 43017.14 47974.66 2019-09-06 09:39:47.000 249 21236.06 361.93 43017.20 47974.64 2019-09-06 09:39:48.000 249 21236.08 361.98 43017.21 47974.69 2019-09-06 09:39:49.000 249 21236.10 362.01 43017.21 47974.71 2019-09-06 09:39:50.000 249 21236.12 362.06 43017.19 47974.73 2019-09-06 09:39:51.000 249 21236.12 362.11 43017.19 47974.73 2019-09-06 09:39:52.000 249 21236.10 362.15 43017.18 47974.70 2019-09-06 09:39:53.000 249 21236.08 362.19 43017.13 47974.69 2019-09-06 09:39:54.000 249 21236.06 362.23 43017.13 47974.69 2019-09-06 09:39:55.000 249 21236.01 362.30 43017.16 47974.66 2019-09-06 09:39:56.000 249 21235.99 362.39 43017.10 47974.60 2019-09-06 09:39:57.000 249 21235.96 362.43 43017.07 47974.58 2019-09-06 09:39:58.000 249 21235.94 362.43 43017.06 47974.53 2019-09-06 09:39:59.000 249 21235.95 362.43 43017.02 47974.53 2019-09-06 09:40:00.000 249 21235.92 362.42 43017.02 47974.49 2019-09-06 09:40:01.000 249 21235.88 362.42 43017.03 47974.49 2019-09-06 09:40:02.000 249 21235.84 362.40 43017.04 47974.49 2019-09-06 09:40:03.000 249 21235.81 362.42 43017.06 47974.46 2019-09-06 09:40:04.000 249 21235.78 362.41 43017.09 47974.48 2019-09-06 09:40:05.000 249 21235.77 362.42 43017.13 47974.49 2019-09-06 09:40:06.000 249 21235.78 362.41 43017.16 47974.51 2019-09-06 09:40:07.000 249 21235.79 362.42 43017.16 47974.49 2019-09-06 09:40:08.000 249 21235.79 362.43 43017.15 47974.53 2019-09-06 09:40:09.000 249 21235.78 362.44 43017.16 47974.53 2019-09-06 09:40:10.000 249 21235.74 362.42 43017.16 47974.51 2019-09-06 09:40:11.000 249 21235.70 362.43 43017.15 47974.52 2019-09-06 09:40:12.000 249 21235.72 362.45 43017.14 47974.50 2019-09-06 09:40:13.000 249 21235.73 362.46 43017.14 47974.51 2019-09-06 09:40:14.000 249 21235.72 362.46 43017.15 47974.52 2019-09-06 09:40:15.000 249 21235.68 362.46 43017.11 47974.49 2019-09-06 09:40:16.000 249 21235.68 362.46 43017.10 47974.49 2019-09-06 09:40:17.000 249 21235.67 362.48 43017.11 47974.48 2019-09-06 09:40:18.000 249 21235.64 362.50 43017.11 47974.50 2019-09-06 09:40:19.000 249 21235.67 362.52 43017.06 47974.43 2019-09-06 09:40:20.000 249 21235.71 362.53 43017.08 47974.45 2019-09-06 09:40:21.000 249 21235.73 362.52 43017.09 47974.47 2019-09-06 09:40:22.000 249 21235.74 362.48 43017.08 47974.46 2019-09-06 09:40:23.000 249 21235.78 362.44 43017.09 47974.47 2019-09-06 09:40:24.000 249 21235.79 362.45 43017.09 47974.48 2019-09-06 09:40:25.000 249 21235.79 362.42 43017.10 47974.51 2019-09-06 09:40:26.000 249 21235.79 362.39 43017.09 47974.52 2019-09-06 09:40:27.000 249 21235.80 362.40 43017.13 47974.54 2019-09-06 09:40:28.000 249 21235.80 362.39 43017.13 47974.56 2019-09-06 09:40:29.000 249 21235.81 362.39 43017.09 47974.54 2019-09-06 09:40:30.000 249 21235.78 362.37 43017.11 47974.56 2019-09-06 09:40:31.000 249 21235.76 362.33 43017.15 47974.53 2019-09-06 09:40:32.000 249 21235.73 362.30 43017.14 47974.53 2019-09-06 09:40:33.000 249 21235.70 362.29 43017.15 47974.51 2019-09-06 09:40:34.000 249 21235.70 362.27 43017.14 47974.52 2019-09-06 09:40:35.000 249 21235.68 362.22 43017.16 47974.52 2019-09-06 09:40:36.000 249 21235.62 362.22 43017.21 47974.53 2019-09-06 09:40:37.000 249 21235.61 362.28 43017.19 47974.54 2019-09-06 09:40:38.000 249 21235.64 362.31 43017.14 47974.49 2019-09-06 09:40:39.000 249 21235.67 362.30 43017.13 47974.48 2019-09-06 09:40:40.000 249 21235.63 362.30 43017.09 47974.44 2019-09-06 09:40:41.000 249 21235.55 362.38 43017.06 47974.43 2019-09-06 09:40:42.000 249 21235.53 362.52 43016.92 47974.35 2019-09-06 09:40:43.000 249 21235.50 362.59 43016.89 47974.29 2019-09-06 09:40:44.000 249 21235.48 362.62 43016.85 47974.23 2019-09-06 09:40:45.000 249 21235.48 362.60 43016.77 47974.15 2019-09-06 09:40:46.000 249 21235.51 362.60 43016.78 47974.10 2019-09-06 09:40:47.000 249 21235.49 362.60 43016.74 47974.06 2019-09-06 09:40:48.000 249 21235.53 362.59 43016.74 47974.07 2019-09-06 09:40:49.000 249 21235.53 362.58 43016.69 47974.03 2019-09-06 09:40:50.000 249 21235.51 362.56 43016.69 47974.05 2019-09-06 09:40:51.000 249 21235.47 362.58 43016.69 47974.04 2019-09-06 09:40:52.000 249 21235.46 362.59 43016.66 47974.01 2019-09-06 09:40:53.000 249 21235.44 362.63 43016.63 47973.98 2019-09-06 09:40:54.000 249 21235.47 362.62 43016.61 47973.96 2019-09-06 09:40:55.000 249 21235.46 362.61 43016.64 47973.94 2019-09-06 09:40:56.000 249 21235.45 362.62 43016.63 47973.94 2019-09-06 09:40:57.000 249 21235.48 362.62 43016.61 47973.93 2019-09-06 09:40:58.000 249 21235.52 362.60 43016.64 47973.94 2019-09-06 09:40:59.000 249 21235.53 362.61 43016.58 47973.95 2019-09-06 09:41:00.000 249 21235.57 362.65 43016.55 47973.94 2019-09-06 09:41:01.000 249 21235.60 362.65 43016.57 47973.95 2019-09-06 09:41:02.000 249 21235.59 362.67 43016.56 47973.96 2019-09-06 09:41:03.000 249 21235.64 362.66 43016.57 47973.98 2019-09-06 09:41:04.000 249 21235.65 362.63 43016.56 47973.99 2019-09-06 09:41:05.000 249 21235.69 362.59 43016.57 47973.96 2019-09-06 09:41:06.000 249 21235.68 362.57 43016.58 47974.02 2019-09-06 09:41:07.000 249 21235.63 362.58 43016.59 47974.02 2019-09-06 09:41:08.000 249 21235.66 362.58 43016.62 47974.00 2019-09-06 09:41:09.000 249 21235.61 362.56 43016.58 47974.00 2019-09-06 09:41:10.000 249 21235.57 362.57 43016.59 47973.96 2019-09-06 09:41:11.000 249 21235.52 362.53 43016.62 47973.97 2019-09-06 09:41:12.000 249 21235.48 362.51 43016.65 47973.96 2019-09-06 09:41:13.000 249 21235.47 362.49 43016.64 47973.98 2019-09-06 09:41:14.000 249 21235.48 362.44 43016.69 47973.98 2019-09-06 09:41:15.000 249 21235.50 362.40 43016.75 47974.03 2019-09-06 09:41:16.000 249 21235.55 362.31 43016.80 47974.10 2019-09-06 09:41:17.000 249 21235.57 362.27 43016.89 47974.16 2019-09-06 09:41:18.000 249 21235.58 362.24 43016.99 47974.26 2019-09-06 09:41:19.000 249 21235.61 362.24 43017.02 47974.31 2019-09-06 09:41:20.000 249 21235.66 362.22 43017.04 47974.40 2019-09-06 09:41:21.000 249 21235.66 362.22 43017.07 47974.42 2019-09-06 09:41:22.000 249 21235.71 362.17 43017.13 47974.43 2019-09-06 09:41:23.000 249 21235.71 362.14 43017.16 47974.49 2019-09-06 09:41:24.000 249 21235.76 362.11 43017.16 47974.50 2019-09-06 09:41:25.000 249 21235.73 362.07 43017.16 47974.54 2019-09-06 09:41:26.000 249 21235.69 362.00 43017.18 47974.55 2019-09-06 09:41:27.000 249 21235.62 361.91 43017.21 47974.54 2019-09-06 09:41:28.000 249 21235.55 361.83 43017.25 47974.53 2019-09-06 09:41:29.000 249 21235.50 361.77 43017.30 47974.61 2019-09-06 09:41:30.000 249 21235.47 361.71 43017.36 47974.60 2019-09-06 09:41:31.000 249 21235.46 361.69 43017.42 47974.64 2019-09-06 09:41:32.000 249 21235.43 361.68 43017.45 47974.65 2019-09-06 09:41:33.000 249 21235.41 361.69 43017.44 47974.67 2019-09-06 09:41:34.000 249 21235.42 361.75 43017.46 47974.65 2019-09-06 09:41:35.000 249 21235.44 361.81 43017.45 47974.69 2019-09-06 09:41:36.000 249 21235.42 361.87 43017.42 47974.66 2019-09-06 09:41:37.000 249 21235.44 361.90 43017.42 47974.70 2019-09-06 09:41:38.000 249 21235.48 361.94 43017.46 47974.63 2019-09-06 09:41:39.000 249 21235.52 361.98 43017.40 47974.67 2019-09-06 09:41:40.000 249 21235.59 362.05 43017.36 47974.63 2019-09-06 09:41:41.000 249 21235.65 362.07 43017.35 47974.67 2019-09-06 09:41:42.000 249 21235.64 362.05 43017.31 47974.67 2019-09-06 09:41:43.000 249 21235.62 361.97 43017.30 47974.64 2019-09-06 09:41:44.000 249 21235.63 361.91 43017.37 47974.63 2019-09-06 09:41:45.000 249 21235.62 361.86 43017.43 47974.67 2019-09-06 09:41:46.000 249 21235.58 361.83 43017.42 47974.68 2019-09-06 09:41:47.000 249 21235.57 361.82 43017.42 47974.72 2019-09-06 09:41:48.000 249 21235.54 361.78 43017.44 47974.72 2019-09-06 09:41:49.000 249 21235.54 361.78 43017.46 47974.71 2019-09-06 09:41:50.000 249 21235.55 361.79 43017.49 47974.71 2019-09-06 09:41:51.000 249 21235.49 361.80 43017.50 47974.67 2019-09-06 09:41:52.000 249 21235.42 361.84 43017.48 47974.72 2019-09-06 09:41:53.000 249 21235.40 361.85 43017.47 47974.69 2019-09-06 09:41:54.000 249 21235.40 361.84 43017.47 47974.68 2019-09-06 09:41:55.000 249 21235.38 361.88 43017.44 47974.67 2019-09-06 09:41:56.000 249 21235.34 361.92 43017.47 47974.65 2019-09-06 09:41:57.000 249 21235.35 361.98 43017.47 47974.65 2019-09-06 09:41:58.000 249 21235.37 362.00 43017.42 47974.66 2019-09-06 09:41:59.000 249 21235.41 362.06 43017.43 47974.64 2019-09-06 09:42:00.000 249 21235.41 362.08 43017.42 47974.64 2019-09-06 09:42:01.000 249 21235.40 362.11 43017.40 47974.63 2019-09-06 09:42:02.000 249 21235.37 362.13 43017.38 47974.59 2019-09-06 09:42:03.000 249 21235.34 362.18 43017.37 47974.61 2019-09-06 09:42:04.000 249 21235.34 362.20 43017.38 47974.55 2019-09-06 09:42:05.000 249 21235.33 362.22 43017.33 47974.56 2019-09-06 09:42:06.000 249 21235.35 362.22 43017.32 47974.56 2019-09-06 09:42:07.000 249 21235.33 362.20 43017.33 47974.55 2019-09-06 09:42:08.000 249 21235.29 362.20 43017.33 47974.53 2019-09-06 09:42:09.000 249 21235.29 362.24 43017.36 47974.55 2019-09-06 09:42:10.000 249 21235.29 362.29 43017.38 47974.54 2019-09-06 09:42:11.000 249 21235.23 362.31 43017.34 47974.53 2019-09-06 09:42:12.000 249 21235.22 362.30 43017.35 47974.50 2019-09-06 09:42:13.000 249 21235.21 362.26 43017.37 47974.48 2019-09-06 09:42:14.000 249 21235.18 362.24 43017.37 47974.48 2019-09-06 09:42:15.000 249 21235.14 362.23 43017.34 47974.47 2019-09-06 09:42:16.000 249 21235.16 362.22 43017.38 47974.47 2019-09-06 09:42:17.000 249 21235.10 362.23 43017.39 47974.49 2019-09-06 09:42:18.000 249 21235.08 362.23 43017.41 47974.49 2019-09-06 09:42:19.000 249 21235.11 362.20 43017.40 47974.46 2019-09-06 09:42:20.000 249 21235.10 362.18 43017.37 47974.49 2019-09-06 09:42:21.000 249 21235.05 362.20 43017.37 47974.47 2019-09-06 09:42:22.000 249 21235.07 362.20 43017.40 47974.46 2019-09-06 09:42:23.000 249 21235.13 362.19 43017.35 47974.46 2019-09-06 09:42:24.000 249 21235.18 362.21 43017.34 47974.46 2019-09-06 09:42:25.000 249 21235.20 362.21 43017.34 47974.45 2019-09-06 09:42:26.000 249 21235.21 362.24 43017.36 47974.49 2019-09-06 09:42:27.000 249 21235.24 362.25 43017.34 47974.50 2019-09-06 09:42:28.000 249 21235.27 362.27 43017.37 47974.49 2019-09-06 09:42:29.000 249 21235.29 362.29 43017.34 47974.50 2019-09-06 09:42:30.000 249 21235.31 362.27 43017.34 47974.53 2019-09-06 09:42:31.000 249 21235.34 362.22 43017.36 47974.52 2019-09-06 09:42:32.000 249 21235.39 362.19 43017.40 47974.58 2019-09-06 09:42:33.000 249 21235.41 362.17 43017.39 47974.60 2019-09-06 09:42:34.000 249 21235.42 362.14 43017.38 47974.61 2019-09-06 09:42:35.000 249 21235.42 362.14 43017.38 47974.61 2019-09-06 09:42:36.000 249 21235.41 362.13 43017.40 47974.64 2019-09-06 09:42:37.000 249 21235.43 362.14 43017.40 47974.63 2019-09-06 09:42:38.000 249 21235.44 362.15 43017.39 47974.65 2019-09-06 09:42:39.000 249 21235.44 362.12 43017.35 47974.60 2019-09-06 09:42:40.000 249 21235.47 362.08 43017.34 47974.57 2019-09-06 09:42:41.000 249 21235.46 362.07 43017.30 47974.56 2019-09-06 09:42:42.000 249 21235.45 362.06 43017.29 47974.58 2019-09-06 09:42:43.000 249 21235.45 362.06 43017.30 47974.55 2019-09-06 09:42:44.000 249 21235.44 362.04 43017.30 47974.52 2019-09-06 09:42:45.000 249 21235.46 361.97 43017.34 47974.57 2019-09-06 09:42:46.000 249 21235.48 361.91 43017.36 47974.57 2019-09-06 09:42:47.000 249 21235.48 361.87 43017.41 47974.62 2019-09-06 09:42:48.000 249 21235.52 361.83 43017.46 47974.67 2019-09-06 09:42:49.000 249 21235.54 361.83 43017.48 47974.72 2019-09-06 09:42:50.000 249 21235.52 361.83 43017.51 47974.75 2019-09-06 09:42:51.000 249 21235.52 361.82 43017.54 47974.79 2019-09-06 09:42:52.000 249 21235.55 361.82 43017.56 47974.78 2019-09-06 09:42:53.000 249 21235.55 361.83 43017.57 47974.80 2019-09-06 09:42:54.000 249 21235.52 361.86 43017.55 47974.79 2019-09-06 09:42:55.000 249 21235.57 361.91 43017.52 47974.80 2019-09-06 09:42:56.000 249 21235.60 361.96 43017.47 47974.82 2019-09-06 09:42:57.000 249 21235.60 361.99 43017.47 47974.81 2019-09-06 09:42:58.000 249 21235.63 362.04 43017.42 47974.77 2019-09-06 09:42:59.000 249 21235.62 362.08 43017.38 47974.78 2019-09-06 09:43:00.000 249 21235.61 362.07 43017.39 47974.74 2019-09-06 09:43:01.000 249 21235.58 362.08 43017.39 47974.73 2019-09-06 09:43:02.000 249 21235.54 362.12 43017.37 47974.71 2019-09-06 09:43:03.000 249 21235.51 362.18 43017.36 47974.66 2019-09-06 09:43:04.000 249 21235.49 362.24 43017.32 47974.67 2019-09-06 09:43:05.000 249 21235.47 362.31 43017.30 47974.59 2019-09-06 09:43:06.000 249 21235.42 362.40 43017.24 47974.55 2019-09-06 09:43:07.000 249 21235.41 362.47 43017.22 47974.52 2019-09-06 09:43:08.000 249 21235.37 362.52 43017.12 47974.44 2019-09-06 09:43:09.000 249 21235.34 362.53 43017.07 47974.39 2019-09-06 09:43:10.000 249 21235.32 362.57 43017.04 47974.32 2019-09-06 09:43:11.000 249 21235.30 362.61 43017.02 47974.28 2019-09-06 09:43:12.000 249 21235.32 362.60 43016.99 47974.27 2019-09-06 09:43:13.000 249 21235.30 362.56 43016.96 47974.23 2019-09-06 09:43:14.000 249 21235.32 362.49 43016.98 47974.22 2019-09-06 09:43:15.000 249 21235.31 362.45 43016.97 47974.23 2019-09-06 09:43:16.000 249 21235.28 362.43 43017.01 47974.24 2019-09-06 09:43:17.000 249 21235.30 362.42 43017.03 47974.24 2019-09-06 09:43:18.000 249 21235.27 362.44 43017.05 47974.25 2019-09-06 09:43:19.000 249 21235.25 362.46 43017.07 47974.23 2019-09-06 09:43:20.000 249 21235.26 362.48 43017.06 47974.28 2019-09-06 09:43:21.000 249 21235.24 362.51 43017.02 47974.23 2019-09-06 09:43:22.000 249 21235.23 362.51 43017.03 47974.27 2019-09-06 09:43:23.000 249 21235.18 362.53 43016.99 47974.22 2019-09-06 09:43:24.000 249 21235.14 362.55 43016.98 47974.18 2019-09-06 09:43:25.000 249 21235.11 362.58 43016.99 47974.18 2019-09-06 09:43:26.000 249 21235.10 362.62 43017.01 47974.17 2019-09-06 09:43:27.000 249 21235.05 362.69 43017.02 47974.14 2019-09-06 09:43:28.000 249 21235.00 362.79 43016.98 47974.11 2019-09-06 09:43:29.000 249 21234.96 362.98 43016.90 47974.07 2019-09-06 09:43:30.000 249 21234.92 363.14 43016.81 47973.97 2019-09-06 09:43:31.000 249 21234.90 363.21 43016.69 47973.88 2019-09-06 09:43:32.000 249 21234.86 363.26 43016.64 47973.78 2019-09-06 09:43:33.000 249 21234.83 363.28 43016.56 47973.75 2019-09-06 09:43:34.000 249 21234.80 363.25 43016.55 47973.68 2019-09-06 09:43:35.000 249 21234.80 363.20 43016.58 47973.62 2019-09-06 09:43:36.000 249 21234.78 363.10 43016.57 47973.61 2019-09-06 09:43:37.000 249 21234.75 362.99 43016.60 47973.64 2019-09-06 09:43:38.000 249 21234.76 362.86 43016.66 47973.64 2019-09-06 09:43:39.000 249 21234.74 362.73 43016.73 47973.71 2019-09-06 09:43:40.000 249 21234.72 362.64 43016.80 47973.79 2019-09-06 09:43:41.000 249 21234.66 362.55 43016.85 47973.78 2019-09-06 09:43:42.000 249 21234.66 362.45 43016.94 47973.85 2019-09-06 09:43:43.000 249 21234.59 362.39 43016.97 47973.86 2019-09-06 09:43:44.000 249 21234.54 362.36 43016.96 47973.88 2019-09-06 09:43:45.000 249 21234.48 362.32 43016.99 47973.89 2019-09-06 09:43:46.000 249 21234.46 362.24 43017.03 47973.89 2019-09-06 09:43:47.000 249 21234.42 362.18 43017.07 47973.89 2019-09-06 09:43:48.000 249 21234.45 362.15 43017.08 47973.87 2019-09-06 09:43:49.000 249 21234.46 362.12 43017.10 47973.91 2019-09-06 09:43:50.000 249 21234.46 362.08 43017.11 47973.96 2019-09-06 09:43:51.000 249 21234.43 362.07 43017.13 47973.94 2019-09-06 09:43:52.000 249 21234.47 362.03 43017.09 47973.93 2019-09-06 09:43:53.000 249 21234.45 361.96 43017.11 47973.96 2019-09-06 09:43:54.000 249 21234.47 361.91 43017.14 47973.97 2019-09-06 09:43:55.000 249 21234.50 361.90 43017.14 47974.01 2019-09-06 09:43:56.000 249 21234.54 361.92 43017.16 47974.03 2019-09-06 09:43:57.000 249 21234.59 361.94 43017.24 47974.04 2019-09-06 09:43:58.000 249 21234.58 361.98 43017.18 47974.07 2019-09-06 09:43:59.000 249 21234.55 362.03 43017.18 47974.06 2019-09-06 09:44:00.000 249 21234.55 362.06 43017.17 47974.04 2019-09-06 09:44:01.000 249 21234.54 362.12 43017.20 47974.03 2019-09-06 09:44:02.000 249 21234.55 362.16 43017.19 47974.03 2019-09-06 09:44:03.000 249 21234.56 362.18 43017.17 47974.01 2019-09-06 09:44:04.000 249 21234.53 362.22 43017.18 47974.02 2019-09-06 09:44:05.000 249 21234.52 362.24 43017.19 47974.01 2019-09-06 09:44:06.000 249 21234.55 362.22 43017.20 47974.02 2019-09-06 09:44:07.000 249 21234.51 362.19 43017.19 47973.98 2019-09-06 09:44:08.000 249 21234.52 362.16 43017.19 47974.01 2019-09-06 09:44:09.000 249 21234.51 362.14 43017.14 47974.03 2019-09-06 09:44:10.000 249 21234.51 362.13 43017.16 47974.02 2019-09-06 09:44:11.000 249 21234.50 362.09 43017.19 47974.00 2019-09-06 09:44:12.000 249 21234.51 362.04 43017.20 47973.98 2019-09-06 09:44:13.000 249 21234.51 362.01 43017.17 47974.00 2019-09-06 09:44:14.000 249 21234.52 361.94 43017.17 47973.98 2019-09-06 09:44:15.000 249 21234.53 361.87 43017.21 47973.98 2019-09-06 09:44:16.000 249 21234.55 361.81 43017.27 47974.01 2019-09-06 09:44:17.000 249 21234.57 361.75 43017.28 47974.08 2019-09-06 09:44:18.000 249 21234.58 361.68 43017.33 47974.08 2019-09-06 09:44:19.000 249 21234.54 361.65 43017.34 47974.12 2019-09-06 09:44:20.000 249 21234.51 361.63 43017.34 47974.16 2019-09-06 09:44:21.000 249 21234.50 361.65 43017.34 47974.13 2019-09-06 09:44:22.000 249 21234.43 361.68 43017.33 47974.10 2019-09-06 09:44:23.000 249 21234.43 361.66 43017.33 47974.08 2019-09-06 09:44:24.000 249 21234.41 361.71 43017.33 47974.06 2019-09-06 09:44:25.000 249 21234.44 361.77 43017.30 47974.06 2019-09-06 09:44:26.000 249 21234.46 361.84 43017.31 47974.06 2019-09-06 09:44:27.000 249 21234.47 361.94 43017.31 47974.06 2019-09-06 09:44:28.000 249 21234.47 362.04 43017.30 47974.08 2019-09-06 09:44:29.000 249 21234.48 362.15 43017.26 47974.08 2019-09-06 09:44:30.000 249 21234.45 362.25 43017.25 47974.07 2019-09-06 09:44:31.000 249 21234.44 362.37 43017.23 47974.04 2019-09-06 09:44:32.000 249 21234.43 362.47 43017.21 47973.99 2019-09-06 09:44:33.000 249 21234.38 362.50 43017.18 47973.98 2019-09-06 09:44:34.000 249 21234.38 362.51 43017.19 47973.96 2019-09-06 09:44:35.000 249 21234.33 362.52 43017.14 47973.94 2019-09-06 09:44:36.000 249 21234.32 362.50 43017.15 47973.90 2019-09-06 09:44:37.000 249 21234.29 362.43 43017.20 47973.91 2019-09-06 09:44:38.000 249 21234.22 362.36 43017.20 47973.87 2019-09-06 09:44:39.000 249 21234.14 362.29 43017.21 47973.84 2019-09-06 09:44:40.000 249 21234.11 362.20 43017.20 47973.81 2019-09-06 09:44:41.000 249 21234.04 362.12 43017.20 47973.80 2019-09-06 09:44:42.000 249 21233.96 362.06 43017.20 47973.79 2019-09-06 09:44:43.000 249 21233.90 361.97 43017.20 47973.76 2019-09-06 09:44:44.000 249 21233.86 361.91 43017.23 47973.74 2019-09-06 09:44:45.000 249 21233.85 361.91 43017.24 47973.72 2019-09-06 09:44:46.000 249 21233.85 361.96 43017.27 47973.76 2019-09-06 09:44:47.000 249 21233.80 362.11 43017.21 47973.74 2019-09-06 09:44:48.000 249 21233.78 362.24 43017.13 47973.67 2019-09-06 09:44:49.000 249 21233.80 362.31 43017.05 47973.59 2019-09-06 09:44:50.000 249 21233.81 362.36 43016.99 47973.52 2019-09-06 09:44:51.000 249 21233.87 362.40 43016.92 47973.48 2019-09-06 09:44:52.000 249 21233.97 362.39 43016.92 47973.49 2019-09-06 09:44:53.000 249 21234.03 362.40 43016.92 47973.52 2019-09-06 09:44:54.000 249 21234.08 362.43 43016.93 47973.57 2019-09-06 09:44:55.000 249 21234.13 362.42 43016.96 47973.59 2019-09-06 09:44:56.000 249 21234.16 362.38 43017.03 47973.61 2019-09-06 09:44:57.000 249 21234.14 362.37 43017.07 47973.65 2019-09-06 09:44:58.000 249 21234.10 362.33 43017.11 47973.74 2019-09-06 09:44:59.000 249 21234.14 362.30 43017.18 47973.77 2019-09-06 09:45:00.000 249 21234.10 362.27 43017.21 47973.82 2019-09-06 09:45:01.000 249 21234.09 362.24 43017.26 47973.84 2019-09-06 09:45:02.000 249 21234.09 362.22 43017.32 47973.88 2019-09-06 09:45:03.000 249 21234.08 362.22 43017.31 47973.87 2019-09-06 09:45:04.000 249 21234.05 362.22 43017.30 47973.92 2019-09-06 09:45:05.000 249 21234.04 362.22 43017.26 47973.91 2019-09-06 09:45:06.000 249 21234.01 362.19 43017.28 47973.89 2019-09-06 09:45:07.000 249 21234.04 362.12 43017.30 47973.88 2019-09-06 09:45:08.000 249 21234.05 362.08 43017.32 47973.90 2019-09-06 09:45:09.000 249 21234.03 362.09 43017.34 47973.92 2019-09-06 09:45:10.000 249 21234.07 362.09 43017.36 47973.95 2019-09-06 09:45:11.000 249 21234.09 362.08 43017.39 47973.98 2019-09-06 09:45:12.000 249 21234.16 362.04 43017.41 47974.00 2019-09-06 09:45:13.000 249 21234.18 362.01 43017.41 47974.02 2019-09-06 09:45:14.000 249 21234.19 361.99 43017.42 47974.04 2019-09-06 09:45:15.000 249 21234.23 361.98 43017.41 47974.08 2019-09-06 09:45:16.000 249 21234.25 361.98 43017.40 47974.09 2019-09-06 09:45:17.000 249 21234.26 361.97 43017.46 47974.12 2019-09-06 09:45:18.000 249 21234.26 361.90 43017.45 47974.13 2019-09-06 09:45:19.000 249 21234.25 361.86 43017.46 47974.12 2019-09-06 09:45:20.000 249 21234.23 361.85 43017.50 47974.18 2019-09-06 09:45:21.000 249 21234.26 361.86 43017.53 47974.18 2019-09-06 09:45:22.000 249 21234.26 361.91 43017.51 47974.20 2019-09-06 09:45:23.000 249 21234.24 361.94 43017.46 47974.19 2019-09-06 09:45:24.000 249 21234.24 361.98 43017.44 47974.16 2019-09-06 09:45:25.000 249 21234.22 362.04 43017.45 47974.15 2019-09-06 09:45:26.000 249 21234.21 362.08 43017.42 47974.12 2019-09-06 09:45:27.000 249 21234.19 362.07 43017.44 47974.11 2019-09-06 09:45:28.000 249 21234.16 362.11 43017.41 47974.08 2019-09-06 09:45:29.000 249 21234.15 362.15 43017.41 47974.09 2019-09-06 09:45:30.000 249 21234.16 362.19 43017.41 47974.07 2019-09-06 09:45:31.000 249 21234.17 362.20 43017.38 47974.07 2019-09-06 09:45:32.000 249 21234.19 362.18 43017.42 47974.08 2019-09-06 09:45:33.000 249 21234.20 362.15 43017.43 47974.04 2019-09-06 09:45:34.000 249 21234.20 362.15 43017.45 47974.06 2019-09-06 09:45:35.000 249 21234.22 362.14 43017.43 47974.07 2019-09-06 09:45:36.000 249 21234.25 362.10 43017.44 47974.08 2019-09-06 09:45:37.000 249 21234.28 362.05 43017.42 47974.10 2019-09-06 09:45:38.000 249 21234.30 362.02 43017.42 47974.10 2019-09-06 09:45:39.000 249 21234.29 362.00 43017.39 47974.09 2019-09-06 09:45:40.000 249 21234.29 361.99 43017.41 47974.13 2019-09-06 09:45:41.000 249 21234.26 362.00 43017.42 47974.10 2019-09-06 09:45:42.000 249 21234.26 361.99 43017.44 47974.11 2019-09-06 09:45:43.000 249 21234.25 361.98 43017.42 47974.09 2019-09-06 09:45:44.000 249 21234.24 361.92 43017.45 47974.09 2019-09-06 09:45:45.000 249 21234.20 361.88 43017.45 47974.12 2019-09-06 09:45:46.000 249 21234.19 361.83 43017.49 47974.07 2019-09-06 09:45:47.000 249 21234.17 361.84 43017.50 47974.10 2019-09-06 09:45:48.000 249 21234.16 361.85 43017.50 47974.12 2019-09-06 09:45:49.000 249 21234.12 361.94 43017.52 47974.11 2019-09-06 09:45:50.000 249 21234.10 362.00 43017.53 47974.11 2019-09-06 09:45:51.000 249 21234.09 362.05 43017.53 47974.10 2019-09-06 09:45:52.000 249 21234.09 362.14 43017.45 47974.09 2019-09-06 09:45:53.000 249 21234.10 362.21 43017.44 47974.10 2019-09-06 09:45:54.000 249 21234.13 362.33 43017.39 47974.06 2019-09-06 09:45:55.000 249 21234.13 362.43 43017.42 47974.10 2019-09-06 09:45:56.000 249 21234.18 362.52 43017.37 47974.04 2019-09-06 09:45:57.000 249 21234.20 362.59 43017.31 47974.01 2019-09-06 09:45:58.000 249 21234.19 362.66 43017.28 47973.99 2019-09-06 09:45:59.000 249 21234.18 362.69 43017.27 47973.96 2019-09-06 09:46:00.000 249 21234.19 362.69 43017.28 47973.95 2019-09-06 09:46:01.000 249 21234.17 362.69 43017.24 47973.94 2019-09-06 09:46:02.000 249 21234.19 362.67 43017.26 47973.92 2019-09-06 09:46:03.000 249 21234.19 362.66 43017.25 47973.93 2019-09-06 09:46:04.000 249 21234.15 362.64 43017.24 47973.90 2019-09-06 09:46:05.000 249 21234.09 362.62 43017.21 47973.86 2019-09-06 09:46:06.000 249 21234.07 362.62 43017.21 47973.89 2019-09-06 09:46:07.000 249 21234.01 362.65 43017.20 47973.81 2019-09-06 09:46:08.000 249 21233.98 362.66 43017.18 47973.79 2019-09-06 09:46:09.000 249 21233.94 362.69 43017.17 47973.79 2019-09-06 09:46:10.000 249 21233.93 362.70 43017.16 47973.75 2019-09-06 09:46:11.000 249 21233.88 362.70 43017.17 47973.73 2019-09-06 09:46:12.000 249 21233.86 362.71 43017.17 47973.73 2019-09-06 09:46:13.000 249 21233.83 362.72 43017.17 47973.72 2019-09-06 09:46:14.000 249 21233.83 362.71 43017.17 47973.68 2019-09-06 09:46:15.000 249 21233.82 362.77 43017.16 47973.70 2019-09-06 09:46:16.000 249 21233.81 362.81 43017.17 47973.69 2019-09-06 09:46:17.000 249 21233.80 362.83 43017.14 47973.65 2019-09-06 09:46:18.000 249 21233.80 362.84 43017.14 47973.66 2019-09-06 09:46:19.000 249 21233.81 362.85 43017.16 47973.65 2019-09-06 09:46:20.000 249 21233.82 362.86 43017.12 47973.64 2019-09-06 09:46:21.000 249 21233.82 362.90 43017.12 47973.64 2019-09-06 09:46:22.000 249 21233.86 362.91 43017.14 47973.67 2019-09-06 09:46:23.000 249 21233.87 362.92 43017.13 47973.69 2019-09-06 09:46:24.000 249 21233.90 362.96 43017.14 47973.69 2019-09-06 09:46:25.000 249 21233.85 362.99 43017.11 47973.70 2019-09-06 09:46:26.000 249 21233.84 363.03 43017.12 47973.69 2019-09-06 09:46:27.000 249 21233.84 363.03 43017.12 47973.70 2019-09-06 09:46:28.000 249 21233.81 363.06 43017.09 47973.70 2019-09-06 09:46:29.000 249 21233.79 363.05 43017.12 47973.68 2019-09-06 09:46:30.000 249 21233.76 363.06 43017.10 47973.67 2019-09-06 09:46:31.000 249 21233.73 363.12 43017.10 47973.66 2019-09-06 09:46:32.000 249 21233.73 363.15 43017.05 47973.63 2019-09-06 09:46:33.000 249 21233.76 363.09 43017.03 47973.63 2019-09-06 09:46:34.000 249 21233.77 363.02 43017.01 47973.58 2019-09-06 09:46:35.000 249 21233.75 362.98 43017.02 47973.59 2019-09-06 09:46:36.000 249 21233.79 362.94 43017.03 47973.59 2019-09-06 09:46:37.000 249 21233.75 362.91 43017.03 47973.59 2019-09-06 09:46:38.000 249 21233.73 362.89 43016.99 47973.58 2019-09-06 09:46:39.000 249 21233.69 362.89 43017.02 47973.55 2019-09-06 09:46:40.000 249 21233.67 362.83 43016.98 47973.56 2019-09-06 09:46:41.000 249 21233.65 362.78 43016.99 47973.50 2019-09-06 09:46:42.000 249 21233.64 362.72 43017.02 47973.53 2019-09-06 09:46:43.000 249 21233.60 362.68 43017.02 47973.52 2019-09-06 09:46:44.000 249 21233.61 362.59 43017.04 47973.53 2019-09-06 09:46:45.000 249 21233.57 362.51 43017.08 47973.52 2019-09-06 09:46:46.000 249 21233.53 362.45 43017.08 47973.53 2019-09-06 09:46:47.000 249 21233.50 362.39 43017.09 47973.51 2019-09-06 09:46:48.000 249 21233.51 362.33 43017.14 47973.54 2019-09-06 09:46:49.000 249 21233.48 362.31 43017.18 47973.56 2019-09-06 09:46:50.000 249 21233.50 362.27 43017.23 47973.60 2019-09-06 09:46:51.000 249 21233.48 362.25 43017.22 47973.60 2019-09-06 09:46:52.000 249 21233.50 362.21 43017.24 47973.62 2019-09-06 09:46:53.000 249 21233.53 362.20 43017.22 47973.65 2019-09-06 09:46:54.000 249 21233.55 362.17 43017.26 47973.63 2019-09-06 09:46:55.000 249 21233.59 362.13 43017.28 47973.69 2019-09-06 09:46:56.000 249 21233.62 362.11 43017.26 47973.70 2019-09-06 09:46:57.000 249 21233.67 362.15 43017.26 47973.72 2019-09-06 09:46:58.000 249 21233.70 362.13 43017.27 47973.71 2019-09-06 09:46:59.000 249 21233.73 362.14 43017.24 47973.72 2019-09-06 09:47:00.000 249 21233.81 362.11 43017.23 47973.71 2019-09-06 09:47:01.000 249 21233.82 362.09 43017.24 47973.72 2019-09-06 09:47:02.000 249 21233.89 362.10 43017.24 47973.75 2019-09-06 09:47:03.000 249 21233.96 362.03 43017.24 47973.80 2019-09-06 09:47:04.000 249 21234.00 361.98 43017.27 47973.82 2019-09-06 09:47:05.000 249 21234.03 361.95 43017.30 47973.84 2019-09-06 09:47:06.000 249 21234.07 361.96 43017.32 47973.95 2019-09-06 09:47:07.000 249 21234.08 362.01 43017.36 47973.94 2019-09-06 09:47:08.000 249 21234.08 362.04 43017.37 47973.97 2019-09-06 09:47:09.000 249 21234.08 362.09 43017.36 47974.00 2019-09-06 09:47:10.000 249 21234.10 362.12 43017.39 47973.99 2019-09-06 09:47:11.000 249 21234.13 362.14 43017.40 47973.99 2019-09-06 09:47:12.000 249 21234.13 362.17 43017.39 47974.01 2019-09-06 09:47:13.000 249 21234.13 362.22 43017.37 47973.98 2019-09-06 09:47:14.000 249 21234.18 362.24 43017.37 47974.02 2019-09-06 09:47:15.000 249 21234.17 362.27 43017.33 47974.00 2019-09-06 09:47:16.000 249 21234.11 362.27 43017.34 47973.98 2019-09-06 09:47:17.000 249 21234.08 362.27 43017.32 47973.94 2019-09-06 09:47:18.000 249 21234.03 362.26 43017.30 47973.96 2019-09-06 09:47:19.000 249 21233.99 362.25 43017.28 47973.88 2019-09-06 09:47:20.000 249 21233.93 362.24 43017.28 47973.89 2019-09-06 09:47:21.000 249 21233.90 362.21 43017.27 47973.84 2019-09-06 09:47:22.000 249 21233.83 362.18 43017.29 47973.81 2019-09-06 09:47:23.000 249 21233.73 362.17 43017.28 47973.76 2019-09-06 09:47:24.000 249 21233.67 362.11 43017.28 47973.75 2019-09-06 09:47:25.000 249 21233.61 362.06 43017.27 47973.74 2019-09-06 09:47:26.000 249 21233.54 362.07 43017.28 47973.71 2019-09-06 09:47:27.000 249 21233.50 362.08 43017.28 47973.68 2019-09-06 09:47:28.000 249 21233.42 362.11 43017.28 47973.66 2019-09-06 09:47:29.000 249 21233.39 362.09 43017.25 47973.62 2019-09-06 09:47:30.000 249 21233.35 362.08 43017.27 47973.61 2019-09-06 09:47:31.000 249 21233.36 362.08 43017.27 47973.59 2019-09-06 09:47:32.000 249 21233.39 362.08 43017.25 47973.56 2019-09-06 09:47:33.000 249 21233.43 362.10 43017.24 47973.58 2019-09-06 09:47:34.000 249 21233.44 362.10 43017.21 47973.58 2019-09-06 09:47:35.000 249 21233.47 362.13 43017.20 47973.61 2019-09-06 09:47:36.000 249 21233.54 362.10 43017.23 47973.64 2019-09-06 09:47:37.000 249 21233.62 362.05 43017.23 47973.67 2019-09-06 09:47:38.000 249 21233.68 362.03 43017.27 47973.68 2019-09-06 09:47:39.000 249 21233.76 362.01 43017.31 47973.76 2019-09-06 09:47:40.000 249 21233.82 361.98 43017.36 47973.81 2019-09-06 09:47:41.000 249 21233.88 361.96 43017.38 47973.84 2019-09-06 09:47:42.000 249 21233.93 361.94 43017.38 47973.89 2019-09-06 09:47:43.000 249 21233.96 361.90 43017.40 47973.92 2019-09-06 09:47:44.000 249 21233.98 361.85 43017.39 47973.96 2019-09-06 09:47:45.000 249 21234.00 361.84 43017.41 47973.97 2019-09-06 09:47:46.000 249 21234.00 361.81 43017.39 47973.98 2019-09-06 09:47:47.000 249 21234.02 361.75 43017.41 47974.00 2019-09-06 09:47:48.000 249 21234.06 361.65 43017.43 47973.99 2019-09-06 09:47:49.000 249 21234.00 361.61 43017.45 47973.98 2019-09-06 09:47:50.000 249 21234.00 361.56 43017.46 47974.02 2019-09-06 09:47:51.000 249 21233.99 361.49 43017.47 47974.02 2019-09-06 09:47:52.000 249 21233.95 361.43 43017.51 47974.05 2019-09-06 09:47:53.000 249 21233.97 361.42 43017.56 47974.08 2019-09-06 09:47:54.000 249 21234.01 361.42 43017.57 47974.11 2019-09-06 09:47:55.000 249 21234.03 361.44 43017.56 47974.13 2019-09-06 09:47:56.000 249 21234.11 361.44 43017.57 47974.19 2019-09-06 09:47:57.000 249 21234.13 361.42 43017.59 47974.16 2019-09-06 09:47:58.000 249 21234.18 361.40 43017.63 47974.23 2019-09-06 09:47:59.000 249 21234.25 361.37 43017.67 47974.28 2019-09-06 09:48:00.000 249 21234.27 361.37 43017.69 47974.33 2019-09-06 09:48:01.000 249 21234.31 361.41 43017.68 47974.33 2019-09-06 09:48:02.000 249 21234.31 361.39 43017.72 47974.39 2019-09-06 09:48:03.000 249 21234.26 361.38 43017.74 47974.39 2019-09-06 09:48:04.000 249 21234.23 361.38 43017.71 47974.41 2019-09-06 09:48:05.000 249 21234.20 361.36 43017.78 47974.41 2019-09-06 09:48:06.000 249 21234.13 361.36 43017.80 47974.38 2019-09-06 09:48:07.000 249 21234.11 361.36 43017.78 47974.38 2019-09-06 09:48:08.000 249 21234.00 361.37 43017.79 47974.36 2019-09-06 09:48:09.000 249 21233.91 361.39 43017.82 47974.31 2019-09-06 09:48:10.000 249 21233.83 361.40 43017.79 47974.30 2019-09-06 09:48:11.000 249 21233.73 361.43 43017.82 47974.24 2019-09-06 09:48:12.000 249 21233.64 361.45 43017.77 47974.20 2019-09-06 09:48:13.000 249 21233.57 361.46 43017.75 47974.15 2019-09-06 09:48:14.000 249 21233.53 361.49 43017.76 47974.11 2019-09-06 09:48:15.000 249 21233.50 361.46 43017.75 47974.11 2019-09-06 09:48:16.000 249 21233.50 361.45 43017.73 47974.09 2019-09-06 09:48:17.000 249 21233.50 361.45 43017.73 47974.07 2019-09-06 09:48:18.000 249 21233.48 361.52 43017.69 47974.08 2019-09-06 09:48:19.000 249 21233.46 361.57 43017.64 47974.01 2019-09-06 09:48:20.000 249 21233.45 361.59 43017.60 47974.01 2019-09-06 09:48:21.000 249 21233.47 361.57 43017.56 47973.93 2019-09-06 09:48:22.000 249 21233.43 361.53 43017.56 47973.90 2019-09-06 09:48:23.000 249 21233.42 361.46 43017.58 47973.92 2019-09-06 09:48:24.000 249 21233.37 361.39 43017.63 47973.94 2019-09-06 09:48:25.000 249 21233.37 361.34 43017.65 47973.96 2019-09-06 09:48:26.000 249 21233.37 361.31 43017.68 47973.97 2019-09-06 09:48:27.000 249 21233.40 361.29 43017.70 47973.97 2019-09-06 09:48:28.000 249 21233.38 361.24 43017.76 47974.02 2019-09-06 09:48:29.000 249 21233.37 361.20 43017.74 47974.03 2019-09-06 09:48:30.000 249 21233.42 361.21 43017.73 47974.01 2019-09-06 09:48:31.000 249 21233.45 361.22 43017.76 47974.03 2019-09-06 09:48:32.000 249 21233.42 361.20 43017.74 47974.02 2019-09-06 09:48:33.000 249 21233.42 361.19 43017.70 47974.03 2019-09-06 09:48:34.000 249 21233.40 361.19 43017.72 47974.04 2019-09-06 09:48:35.000 249 21233.42 361.21 43017.73 47974.04 2019-09-06 09:48:36.000 249 21233.36 361.21 43017.73 47973.97 2019-09-06 09:48:37.000 249 21233.31 361.22 43017.71 47974.01 2019-09-06 09:48:38.000 249 21233.27 361.27 43017.71 47973.94 2019-09-06 09:48:39.000 249 21233.23 361.31 43017.71 47973.95 2019-09-06 09:48:40.000 249 21233.19 361.34 43017.66 47973.89 2019-09-06 09:48:41.000 249 21233.13 361.34 43017.64 47973.87 2019-09-06 09:48:42.000 249 21233.06 361.33 43017.64 47973.83 2019-09-06 09:48:43.000 249 21233.04 361.28 43017.65 47973.81 2019-09-06 09:48:44.000 249 21233.00 361.26 43017.66 47973.75 2019-09-06 09:48:45.000 249 21232.95 361.23 43017.64 47973.74 2019-09-06 09:48:46.000 249 21232.91 361.21 43017.66 47973.73 2019-09-06 09:48:47.000 249 21232.87 361.19 43017.63 47973.72 2019-09-06 09:48:48.000 249 21232.90 361.12 43017.65 47973.72 2019-09-06 09:48:49.000 249 21232.90 361.03 43017.68 47973.70 2019-09-06 09:48:50.000 249 21232.92 360.97 43017.69 47973.76 2019-09-06 09:48:51.000 249 21232.93 360.93 43017.74 47973.77 2019-09-06 09:48:52.000 249 21232.91 360.90 43017.76 47973.80 2019-09-06 09:48:53.000 249 21232.92 360.88 43017.79 47973.83 2019-09-06 09:48:54.000 249 21232.95 360.87 43017.82 47973.90 2019-09-06 09:48:55.000 249 21232.99 360.86 43017.85 47973.91 2019-09-06 09:48:56.000 249 21233.01 360.85 43017.87 47973.92 2019-09-06 09:48:57.000 249 21233.03 360.88 43017.90 47973.97 2019-09-06 09:48:58.000 249 21233.03 360.89 43017.89 47973.96 2019-09-06 09:48:59.000 249 21233.05 360.90 43017.86 47973.96 2019-09-06 09:49:00.000 249 21233.04 360.89 43017.86 47973.94 2019-09-06 09:49:01.000 249 21233.03 360.90 43017.86 47973.97 2019-09-06 09:49:02.000 249 21233.05 360.88 43017.84 47973.94 2019-09-06 09:49:03.000 249 21233.06 360.83 43017.83 47973.96 2019-09-06 09:49:04.000 249 21233.02 360.74 43017.81 47973.94 2019-09-06 09:49:05.000 249 21232.99 360.67 43017.86 47973.95 2019-09-06 09:49:06.000 249 21232.95 360.62 43017.90 47973.96 2019-09-06 09:49:07.000 249 21232.88 360.58 43017.97 47973.97 2019-09-06 09:49:08.000 249 21232.81 360.56 43017.98 47973.97 2019-09-06 09:49:09.000 249 21232.76 360.56 43018.00 47973.99 2019-09-06 09:49:10.000 249 21232.71 360.58 43018.02 47973.98 2019-09-06 09:49:11.000 249 21232.67 360.62 43017.99 47973.94 2019-09-06 09:49:12.000 249 21232.59 360.63 43017.99 47973.93 2019-09-06 09:49:13.000 249 21232.57 360.62 43017.99 47973.88 2019-09-06 09:49:14.000 249 21232.56 360.60 43017.96 47973.88 2019-09-06 09:49:15.000 249 21232.52 360.59 43017.98 47973.87 2019-09-06 09:49:16.000 249 21232.50 360.63 43017.99 47973.83 2019-09-06 09:49:17.000 249 21232.50 360.64 43017.96 47973.83 2019-09-06 09:49:18.000 249 21232.51 360.68 43017.96 47973.84 2019-09-06 09:49:19.000 249 21232.56 360.71 43017.93 47973.81 2019-09-06 09:49:20.000 249 21232.54 360.73 43017.93 47973.82 2019-09-06 09:49:21.000 249 21232.58 360.77 43017.92 47973.82 2019-09-06 09:49:22.000 249 21232.61 360.82 43017.91 47973.83 2019-09-06 09:49:23.000 249 21232.66 360.86 43017.87 47973.81 2019-09-06 09:49:24.000 249 21232.66 360.89 43017.84 47973.82 2019-09-06 09:49:25.000 249 21232.68 360.93 43017.79 47973.80 2019-09-06 09:49:26.000 249 21232.70 360.95 43017.78 47973.81 2019-09-06 09:49:27.000 249 21232.67 360.97 43017.83 47973.76 2019-09-06 09:49:28.000 249 21232.68 360.98 43017.81 47973.74 2019-09-06 09:49:29.000 249 21232.64 360.98 43017.78 47973.74 2019-09-06 09:49:30.000 249 21232.64 360.96 43017.78 47973.71 2019-09-06 09:49:31.000 249 21232.63 360.92 43017.74 47973.69 2019-09-06 09:49:32.000 249 21232.57 360.94 43017.76 47973.69 2019-09-06 09:49:33.000 249 21232.52 360.97 43017.76 47973.64 2019-09-06 09:49:34.000 249 21232.47 361.00 43017.69 47973.61 2019-09-06 09:49:35.000 249 21232.46 361.00 43017.69 47973.58 2019-09-06 09:49:36.000 249 21232.43 360.99 43017.66 47973.53 2019-09-06 09:49:37.000 249 21232.39 360.96 43017.64 47973.52 2019-09-06 09:49:38.000 249 21232.35 360.97 43017.66 47973.48 2019-09-06 09:49:39.000 249 21232.31 361.01 43017.64 47973.47 2019-09-06 09:49:40.000 249 21232.26 361.02 43017.64 47973.46 2019-09-06 09:49:41.000 249 21232.23 361.06 43017.65 47973.48 2019-09-06 09:49:42.000 249 21232.21 361.10 43017.65 47973.45 2019-09-06 09:49:43.000 249 21232.20 361.17 43017.61 47973.44 2019-09-06 09:49:44.000 249 21232.15 361.21 43017.65 47973.41 2019-09-06 09:49:45.000 249 21232.05 361.28 43017.65 47973.40 2019-09-06 09:49:46.000 249 21232.05 361.30 43017.64 47973.37 2019-09-06 09:49:47.000 249 21232.07 361.33 43017.65 47973.34 2019-09-06 09:49:48.000 249 21232.06 361.34 43017.61 47973.34 2019-09-06 09:49:49.000 249 21232.06 361.30 43017.64 47973.36 2019-09-06 09:49:50.000 249 21232.06 361.30 43017.64 47973.34 2019-09-06 09:49:51.000 249 21232.06 361.27 43017.62 47973.36 2019-09-06 09:49:52.000 249 21232.11 361.23 43017.62 47973.39 2019-09-06 09:49:53.000 249 21232.11 361.19 43017.66 47973.38 2019-09-06 09:49:54.000 249 21232.09 361.17 43017.67 47973.43 2019-09-06 09:49:55.000 249 21232.13 361.12 43017.67 47973.42 2019-09-06 09:49:56.000 249 21232.14 361.09 43017.72 47973.46 2019-09-06 09:49:57.000 249 21232.13 361.07 43017.72 47973.48 2019-09-06 09:49:58.000 249 21232.12 361.09 43017.70 47973.48 2019-09-06 09:49:59.000 249 21232.14 361.12 43017.64 47973.45 2019-09-06 09:50:00.000 249 21232.18 361.13 43017.58 47973.44 2019-09-06 09:50:01.000 249 21232.20 361.13 43017.59 47973.37 2019-09-06 09:50:02.000 249 21232.17 361.12 43017.56 47973.38 2019-09-06 09:50:03.000 249 21232.20 361.12 43017.57 47973.36 2019-09-06 09:50:04.000 249 21232.19 361.14 43017.52 47973.34 2019-09-06 09:50:05.000 249 21232.19 361.14 43017.49 47973.32 2019-09-06 09:50:06.000 249 21232.15 361.15 43017.47 47973.29 2019-09-06 09:50:07.000 249 21232.13 361.19 43017.47 47973.30 2019-09-06 09:50:08.000 249 21232.12 361.22 43017.48 47973.25 2019-09-06 09:50:09.000 249 21232.12 361.22 43017.48 47973.25 2019-09-06 09:50:10.000 249 21232.12 361.24 43017.53 47973.29 2019-09-06 09:50:11.000 249 21232.12 361.25 43017.55 47973.29 2019-09-06 09:50:12.000 249 21232.09 361.30 43017.52 47973.26 2019-09-06 09:50:13.000 249 21232.10 361.34 43017.48 47973.31 2019-09-06 09:50:14.000 249 21232.11 361.35 43017.47 47973.27 2019-09-06 09:50:15.000 249 21232.09 361.38 43017.45 47973.25 2019-09-06 09:50:16.000 249 21232.11 361.39 43017.44 47973.25 2019-09-06 09:50:17.000 249 21232.07 361.42 43017.39 47973.24 2019-09-06 09:50:18.000 249 21232.01 361.47 43017.38 47973.21 2019-09-06 09:50:19.000 249 21231.97 361.50 43017.39 47973.16 2019-09-06 09:50:20.000 249 21231.89 361.56 43017.38 47973.14 2019-09-06 09:50:21.000 249 21231.82 361.60 43017.35 47973.09 2019-09-06 09:50:22.000 249 21231.76 361.64 43017.33 47973.02 2019-09-06 09:50:23.000 249 21231.70 361.68 43017.28 47972.96 2019-09-06 09:50:24.000 249 21231.66 361.68 43017.31 47972.94 2019-09-06 09:50:25.000 249 21231.57 361.68 43017.32 47972.91 2019-09-06 09:50:26.000 249 21231.53 361.72 43017.32 47972.87 2019-09-06 09:50:27.000 249 21231.50 361.77 43017.33 47972.86 2019-09-06 09:50:28.000 249 21231.47 361.80 43017.34 47972.86 2019-09-06 09:50:29.000 249 21231.46 361.84 43017.29 47972.83 2019-09-06 09:50:30.000 249 21231.47 361.83 43017.26 47972.80 2019-09-06 09:50:31.000 249 21231.44 361.81 43017.27 47972.77 2019-09-06 09:50:32.000 249 21231.40 361.78 43017.25 47972.74 2019-09-06 09:50:33.000 249 21231.39 361.71 43017.26 47972.75 2019-09-06 09:50:34.000 249 21231.38 361.64 43017.27 47972.75 2019-09-06 09:50:35.000 249 21231.38 361.54 43017.28 47972.74 2019-09-06 09:50:36.000 249 21231.37 361.45 43017.30 47972.77 2019-09-06 09:50:37.000 249 21231.37 361.35 43017.31 47972.78 2019-09-06 09:50:38.000 249 21231.40 361.28 43017.33 47972.81 2019-09-06 09:50:39.000 249 21231.42 361.23 43017.38 47972.83 2019-09-06 09:50:40.000 249 21231.41 361.19 43017.41 47972.82 2019-09-06 09:50:41.000 249 21231.42 361.12 43017.37 47972.86 2019-09-06 09:50:42.000 249 21231.43 361.06 43017.39 47972.88 2019-09-06 09:50:43.000 249 21231.45 361.06 43017.43 47972.91 2019-09-06 09:50:44.000 249 21231.49 361.07 43017.47 47972.93 2019-09-06 09:50:45.000 249 21231.54 361.08 43017.45 47972.94 2019-09-06 09:50:46.000 249 21231.58 361.09 43017.45 47972.95 2019-09-06 09:50:47.000 249 21231.59 361.15 43017.46 47973.01 2019-09-06 09:50:48.000 249 21231.63 361.16 43017.47 47973.02 2019-09-06 09:50:49.000 249 21231.67 361.18 43017.45 47973.02 2019-09-06 09:50:50.000 249 21231.71 361.20 43017.45 47973.04 2019-09-06 09:50:51.000 249 21231.75 361.24 43017.42 47973.08 2019-09-06 09:50:52.000 249 21231.76 361.30 43017.40 47973.06 2019-09-06 09:50:53.000 249 21231.84 361.30 43017.42 47973.05 2019-09-06 09:50:54.000 249 21231.91 361.34 43017.39 47973.06 2019-09-06 09:50:55.000 249 21231.97 361.30 43017.39 47973.07 2019-09-06 09:50:56.000 249 21232.00 361.25 43017.37 47973.10 2019-09-06 09:50:57.000 249 21232.01 361.22 43017.39 47973.07 2019-09-06 09:50:58.000 249 21232.02 361.17 43017.42 47973.13 2019-09-06 09:50:59.000 249 21232.05 361.13 43017.48 47973.16 2019-09-06 09:51:00.000 249 21232.02 361.10 43017.57 47973.23 2019-09-06 09:51:01.000 249 21232.00 361.10 43017.62 47973.24 2019-09-06 09:51:02.000 249 21232.00 361.10 43017.66 47973.27 2019-09-06 09:51:03.000 249 21231.99 361.12 43017.67 47973.29 2019-09-06 09:51:04.000 249 21231.92 361.13 43017.66 47973.33 2019-09-06 09:51:05.000 249 21231.84 361.16 43017.66 47973.30 2019-09-06 09:51:06.000 249 21231.75 361.20 43017.64 47973.24 2019-09-06 09:51:07.000 249 21231.66 361.24 43017.62 47973.22 2019-09-06 09:51:08.000 249 21231.59 361.29 43017.59 47973.17 2019-09-06 09:51:09.000 249 21231.53 361.33 43017.58 47973.13 2019-09-06 09:51:10.000 249 21231.50 361.36 43017.53 47973.03 2019-09-06 09:51:11.000 249 21231.44 361.44 43017.48 47973.00 2019-09-06 09:51:12.000 249 21231.35 361.49 43017.51 47972.98 2019-09-06 09:51:13.000 249 21231.33 361.58 43017.51 47972.91 2019-09-06 09:51:14.000 249 21231.23 361.71 43017.45 47972.89 2019-09-06 09:51:15.000 249 21231.20 361.85 43017.41 47972.83 2019-09-06 09:51:16.000 249 21231.21 361.96 43017.39 47972.76 2019-09-06 09:51:17.000 249 21231.17 362.06 43017.32 47972.72 2019-09-06 09:51:18.000 249 21231.17 362.17 43017.27 47972.69 2019-09-06 09:51:19.000 249 21231.22 362.19 43017.26 47972.65 2019-09-06 09:51:20.000 249 21231.24 362.23 43017.25 47972.64 2019-09-06 09:51:21.000 249 21231.23 362.25 43017.24 47972.67 2019-09-06 09:51:22.000 249 21231.27 362.24 43017.24 47972.66 2019-09-06 09:51:23.000 249 21231.24 362.21 43017.25 47972.66 2019-09-06 09:51:24.000 249 21231.29 362.18 43017.29 47972.70 2019-09-06 09:51:25.000 249 21231.29 362.15 43017.30 47972.70 2019-09-06 09:51:26.000 249 21231.31 362.10 43017.29 47972.74 2019-09-06 09:51:27.000 249 21231.29 362.06 43017.32 47972.72 2019-09-06 09:51:28.000 249 21231.27 361.98 43017.31 47972.71 2019-09-06 09:51:29.000 249 21231.30 361.89 43017.32 47972.75 2019-09-06 09:51:30.000 249 21231.28 361.84 43017.34 47972.75 2019-09-06 09:51:31.000 249 21231.28 361.81 43017.39 47972.75 2019-09-06 09:51:32.000 249 21231.30 361.74 43017.38 47972.77 2019-09-06 09:51:33.000 249 21231.34 361.69 43017.39 47972.78 2019-09-06 09:51:34.000 249 21231.37 361.64 43017.41 47972.86 2019-09-06 09:51:35.000 249 21231.38 361.62 43017.45 47972.85 2019-09-06 09:51:36.000 249 21231.45 361.60 43017.52 47972.87 2019-09-06 09:51:37.000 249 21231.51 361.59 43017.50 47972.96 2019-09-06 09:51:38.000 249 21231.57 361.59 43017.55 47972.98 2019-09-06 09:51:39.000 249 21231.63 361.59 43017.55 47973.03 2019-09-06 09:51:40.000 249 21231.68 361.64 43017.57 47973.09 2019-09-06 09:51:41.000 249 21231.79 361.63 43017.60 47973.11 2019-09-06 09:51:42.000 249 21231.82 361.63 43017.57 47973.13 2019-09-06 09:51:43.000 249 21231.83 361.63 43017.58 47973.16 2019-09-06 09:51:44.000 249 21231.83 361.63 43017.57 47973.18 2019-09-06 09:51:45.000 249 21231.87 361.60 43017.58 47973.20 2019-09-06 09:51:46.000 249 21231.87 361.61 43017.61 47973.21 2019-09-06 09:51:47.000 249 21231.89 361.61 43017.63 47973.23 2019-09-06 09:51:48.000 249 21231.87 361.65 43017.60 47973.23 2019-09-06 09:51:49.000 249 21231.84 361.64 43017.58 47973.22 2019-09-06 09:51:50.000 249 21231.83 361.58 43017.59 47973.23 2019-09-06 09:51:51.000 249 21231.84 361.55 43017.62 47973.24 2019-09-06 09:51:52.000 249 21231.82 361.53 43017.64 47973.26 2019-09-06 09:51:53.000 249 21231.80 361.52 43017.66 47973.25 2019-09-06 09:51:54.000 249 21231.80 361.51 43017.67 47973.30 2019-09-06 09:51:55.000 249 21231.78 361.46 43017.72 47973.27 2019-09-06 09:51:56.000 249 21231.78 361.43 43017.71 47973.32 2019-09-06 09:51:57.000 249 21231.77 361.39 43017.77 47973.32 2019-09-06 09:51:58.000 249 21231.79 361.34 43017.78 47973.35 2019-09-06 09:51:59.000 249 21231.77 361.32 43017.84 47973.36 2019-09-06 09:52:00.000 249 21231.78 361.30 43017.81 47973.39 2019-09-06 09:52:01.000 249 21231.78 361.27 43017.80 47973.37 2019-09-06 09:52:02.000 249 21231.77 361.25 43017.78 47973.40 2019-09-06 09:52:03.000 249 21231.79 361.18 43017.81 47973.37 2019-09-06 09:52:04.000 249 21231.76 361.06 43017.84 47973.38 2019-09-06 09:52:05.000 249 21231.75 361.01 43017.86 47973.42 2019-09-06 09:52:06.000 249 21231.80 361.02 43017.86 47973.40 2019-09-06 09:52:07.000 249 21231.80 361.00 43017.84 47973.39 2019-09-06 09:52:08.000 249 21231.82 360.99 43017.86 47973.44 2019-09-06 09:52:09.000 249 21231.87 360.99 43017.89 47973.43 2019-09-06 09:52:10.000 249 21231.89 361.02 43017.89 47973.48 2019-09-06 09:52:11.000 249 21231.93 361.07 43017.89 47973.49 2019-09-06 09:52:12.000 249 21232.02 361.13 43017.88 47973.51 2019-09-06 09:52:13.000 249 21232.08 361.19 43017.86 47973.56 2019-09-06 09:52:14.000 249 21232.10 361.23 43017.84 47973.53 2019-09-06 09:52:15.000 249 21232.13 361.27 43017.80 47973.55 2019-09-06 09:52:16.000 249 21232.14 361.31 43017.83 47973.56 2019-09-06 09:52:17.000 249 21232.16 361.36 43017.81 47973.58 2019-09-06 09:52:18.000 249 21232.15 361.39 43017.79 47973.58 2019-09-06 09:52:19.000 249 21232.17 361.39 43017.81 47973.55 2019-09-06 09:52:20.000 249 21232.11 361.36 43017.81 47973.54 2019-09-06 09:52:21.000 249 21232.06 361.33 43017.84 47973.53 2019-09-06 09:52:22.000 249 21231.99 361.27 43017.83 47973.49 2019-09-06 09:52:23.000 249 21231.92 361.22 43017.83 47973.52 2019-09-06 09:52:24.000 249 21231.86 361.21 43017.87 47973.45 2019-09-06 09:52:25.000 249 21231.81 361.18 43017.86 47973.45 2019-09-06 09:52:26.000 249 21231.78 361.17 43017.87 47973.43 2019-09-06 09:52:27.000 249 21231.71 361.18 43017.86 47973.39 2019-09-06 09:52:28.000 249 21231.69 361.20 43017.84 47973.38 2019-09-06 09:52:29.000 249 21231.68 361.24 43017.82 47973.37 2019-09-06 09:52:30.000 249 21231.64 361.33 43017.81 47973.34 2019-09-06 09:52:31.000 249 21231.63 361.43 43017.78 47973.33 2019-09-06 09:52:32.000 249 21231.69 361.53 43017.75 47973.30 2019-09-06 09:52:33.000 249 21231.74 361.64 43017.71 47973.27 2019-09-06 09:52:34.000 249 21231.78 361.75 43017.67 47973.25 2019-09-06 09:52:35.000 249 21231.82 361.85 43017.66 47973.26 2019-09-06 09:52:36.000 249 21231.86 361.94 43017.62 47973.22 2019-09-06 09:52:37.000 249 21231.87 362.00 43017.59 47973.22 2019-09-06 09:52:38.000 249 21231.92 362.02 43017.60 47973.24 2019-09-06 09:52:39.000 249 21231.94 362.05 43017.60 47973.26 2019-09-06 09:52:40.000 249 21231.92 362.09 43017.62 47973.23 2019-09-06 09:52:41.000 249 21231.93 362.07 43017.60 47973.24 2019-09-06 09:52:42.000 249 21231.90 362.04 43017.59 47973.23 2019-09-06 09:52:43.000 249 21231.83 362.04 43017.57 47973.22 2019-09-06 09:52:44.000 249 21231.77 362.00 43017.60 47973.20 2019-09-06 09:52:45.000 249 21231.71 361.95 43017.59 47973.18 2019-09-06 09:52:46.000 249 21231.65 361.90 43017.55 47973.16 2019-09-06 09:52:47.000 249 21231.65 361.83 43017.58 47973.10 2019-09-06 09:52:48.000 249 21231.58 361.77 43017.62 47973.12 2019-09-06 09:52:49.000 249 21231.50 361.73 43017.62 47973.13 2019-09-06 09:52:50.000 249 21231.48 361.66 43017.63 47973.13 2019-09-06 09:52:51.000 249 21231.48 361.61 43017.68 47973.15 2019-09-06 09:52:52.000 249 21231.43 361.60 43017.73 47973.14 2019-09-06 09:52:53.000 249 21231.39 361.61 43017.72 47973.13 2019-09-06 09:52:54.000 249 21231.41 361.68 43017.73 47973.12 2019-09-06 09:52:55.000 249 21231.48 361.73 43017.74 47973.16 2019-09-06 09:52:56.000 249 21231.53 361.80 43017.73 47973.18 2019-09-06 09:52:57.000 249 21231.60 361.87 43017.71 47973.16 2019-09-06 09:52:58.000 249 21231.66 361.90 43017.65 47973.17 2019-09-06 09:52:59.000 249 21231.69 361.98 43017.60 47973.14 2019-09-06 09:53:00.000 249 21231.72 362.02 43017.60 47973.15 2019-09-06 09:53:01.000 249 21231.73 362.08 43017.58 47973.14 2019-09-06 09:53:02.000 249 21231.75 362.12 43017.52 47973.13 2019-09-06 09:53:03.000 249 21231.72 362.13 43017.49 47973.10 2019-09-06 09:53:04.000 249 21231.74 362.14 43017.48 47973.09 2019-09-06 09:53:05.000 249 21231.77 362.10 43017.45 47973.07 2019-09-06 09:53:06.000 249 21231.73 362.05 43017.46 47973.03 2019-09-06 09:53:07.000 249 21231.76 362.00 43017.48 47973.04 2019-09-06 09:53:08.000 249 21231.76 361.92 43017.44 47973.05 2019-09-06 09:53:09.000 249 21231.74 361.88 43017.48 47973.04 2019-09-06 09:53:10.000 249 21231.70 361.88 43017.46 47973.05 2019-09-06 09:53:11.000 249 21231.68 361.87 43017.43 47973.02 2019-09-06 09:53:12.000 249 21231.67 361.83 43017.44 47972.98 2019-09-06 09:53:13.000 249 21231.64 361.80 43017.41 47972.94 2019-09-06 09:53:14.000 249 21231.60 361.89 43017.37 47972.93 2019-09-06 09:53:15.000 249 21231.54 362.02 43017.31 47972.84 2019-09-06 09:53:16.000 249 21231.50 362.11 43017.20 47972.80 2019-09-06 09:53:17.000 249 21231.46 362.20 43017.08 47972.67 2019-09-06 09:53:18.000 249 21231.45 362.25 43017.01 47972.60 2019-09-06 09:53:19.000 249 21231.44 362.30 43016.93 47972.49 2019-09-06 09:53:20.000 249 21231.45 362.25 43016.89 47972.45 2019-09-06 09:53:21.000 249 21231.43 362.15 43016.92 47972.39 2019-09-06 09:53:22.000 249 21231.42 362.20 43016.90 47972.42 2019-09-06 09:53:23.000 249 21231.38 362.33 43016.92 47972.40 2019-09-06 09:53:24.000 249 21231.38 362.45 43016.87 47972.38 2019-09-06 09:53:25.000 249 21231.37 362.57 43016.81 47972.35 2019-09-06 09:53:26.000 249 21231.41 362.63 43016.71 47972.29 2019-09-06 09:53:27.000 249 21231.44 362.66 43016.68 47972.26 2019-09-06 09:53:28.000 249 21231.47 362.65 43016.65 47972.21 2019-09-06 09:53:29.000 249 21231.56 362.57 43016.68 47972.23 2019-09-06 09:53:30.000 249 21231.62 362.53 43016.74 47972.30 2019-09-06 09:53:31.000 249 21231.58 362.51 43016.80 47972.36 2019-09-06 09:53:32.000 249 21231.61 362.47 43016.85 47972.40 2019-09-06 09:53:33.000 249 21231.63 362.45 43016.89 47972.48 2019-09-06 09:53:34.000 249 21231.60 362.46 43016.91 47972.47 2019-09-06 09:53:35.000 249 21231.63 362.49 43016.90 47972.53 2019-09-06 09:53:36.000 249 21231.60 362.43 43016.94 47972.53 2019-09-06 09:53:37.000 249 21231.54 362.34 43016.99 47972.54 2019-09-06 09:53:38.000 249 21231.48 362.33 43016.99 47972.54 2019-09-06 09:53:39.000 249 21231.42 362.30 43017.07 47972.54 2019-09-06 09:53:40.000 249 21231.32 362.30 43017.06 47972.53 2019-09-06 09:53:41.000 249 21231.26 362.35 43017.08 47972.53 2019-09-06 09:53:42.000 249 21231.18 362.37 43017.09 47972.45 2019-09-06 09:53:43.000 249 21231.12 362.36 43017.11 47972.49 2019-09-06 09:53:44.000 249 21231.10 362.35 43017.09 47972.44 2019-09-06 09:53:45.000 249 21231.07 362.33 43017.12 47972.40 2019-09-06 09:53:46.000 249 21231.00 362.36 43017.11 47972.39 2019-09-06 09:53:47.000 249 21230.96 362.38 43017.12 47972.38 2019-09-06 09:53:48.000 249 21230.95 362.40 43017.09 47972.36 2019-09-06 09:53:49.000 249 21230.93 362.50 43017.02 47972.33 2019-09-06 09:53:50.000 249 21230.91 362.62 43016.96 47972.31 2019-09-06 09:53:51.000 249 21230.88 362.69 43016.90 47972.25 2019-09-06 09:53:52.000 249 21230.89 362.73 43016.82 47972.15 2019-09-06 09:53:53.000 249 21230.88 362.73 43016.81 47972.11 2019-09-06 09:53:54.000 249 21230.86 362.76 43016.80 47972.07 2019-09-06 09:53:55.000 249 21230.85 362.78 43016.78 47972.05 2019-09-06 09:53:56.000 249 21230.90 362.82 43016.77 47972.07 2019-09-06 09:53:57.000 249 21230.93 362.91 43016.76 47972.06 2019-09-06 09:53:58.000 249 21230.96 362.94 43016.71 47972.04 2019-09-06 09:53:59.000 249 21231.02 362.88 43016.67 47972.04 2019-09-06 09:54:00.000 249 21231.06 362.74 43016.67 47972.02 2019-09-06 09:54:01.000 249 21231.08 362.61 43016.69 47972.07 2019-09-06 09:54:02.000 249 21231.15 362.52 43016.80 47972.13 2019-09-06 09:54:03.000 249 21231.20 362.44 43016.81 47972.20 2019-09-06 09:54:04.000 249 21231.21 362.37 43016.84 47972.25 2019-09-06 09:54:05.000 249 21231.26 362.27 43016.87 47972.28 2019-09-06 09:54:06.000 249 21231.33 362.19 43016.88 47972.32 2019-09-06 09:54:07.000 249 21231.39 362.11 43016.94 47972.40 2019-09-06 09:54:08.000 249 21231.45 362.01 43017.01 47972.44 2019-09-06 09:54:09.000 249 21231.49 361.96 43017.06 47972.49 2019-09-06 09:54:10.000 249 21231.55 361.92 43017.11 47972.56 2019-09-06 09:54:11.000 249 21231.56 361.93 43017.15 47972.62 2019-09-06 09:54:12.000 249 21231.59 361.96 43017.15 47972.70 2019-09-06 09:54:13.000 249 21231.63 361.97 43017.19 47972.75 2019-09-06 09:54:14.000 249 21231.71 362.01 43017.21 47972.80 2019-09-06 09:54:15.000 249 21231.80 362.04 43017.25 47972.83 2019-09-06 09:54:16.000 249 21231.86 362.07 43017.30 47972.88 2019-09-06 09:54:17.000 249 21231.92 362.12 43017.29 47972.93 2019-09-06 09:54:18.000 249 21231.98 362.19 43017.29 47972.98 2019-09-06 09:54:19.000 249 21232.06 362.23 43017.31 47973.00 2019-09-06 09:54:20.000 249 21232.08 362.24 43017.29 47973.06 2019-09-06 09:54:21.000 249 21232.13 362.24 43017.32 47973.12 2019-09-06 09:54:22.000 249 21232.17 362.24 43017.34 47973.13 2019-09-06 09:54:23.000 249 21232.20 362.28 43017.33 47973.12 2019-09-06 09:54:24.000 249 21232.19 362.27 43017.33 47973.17 2019-09-06 09:54:25.000 249 21232.20 362.25 43017.33 47973.17 2019-09-06 09:54:26.000 249 21232.21 362.21 43017.33 47973.17 2019-09-06 09:54:27.000 249 21232.16 362.18 43017.34 47973.16 2019-09-06 09:54:28.000 249 21232.07 362.14 43017.36 47973.13 2019-09-06 09:54:29.000 249 21231.99 362.11 43017.40 47973.15 2019-09-06 09:54:30.000 249 21231.93 362.12 43017.42 47973.13 2019-09-06 09:54:31.000 249 21231.88 362.16 43017.44 47973.10 2019-09-06 09:54:32.000 249 21231.81 362.20 43017.42 47973.06 2019-09-06 09:54:33.000 249 21231.77 362.23 43017.37 47973.05 2019-09-06 09:54:34.000 249 21231.69 362.27 43017.40 47973.01 2019-09-06 09:54:35.000 249 21231.68 362.30 43017.42 47972.99 2019-09-06 09:54:36.000 249 21231.65 362.37 43017.39 47972.98 2019-09-06 09:54:37.000 249 21231.62 362.43 43017.41 47972.93 2019-09-06 09:54:38.000 249 21231.63 362.47 43017.37 47972.94 2019-09-06 09:54:39.000 249 21231.62 362.49 43017.37 47972.93 2019-09-06 09:54:40.000 249 21231.65 362.50 43017.38 47972.92 2019-09-06 09:54:41.000 249 21231.63 362.48 43017.35 47972.89 2019-09-06 09:54:42.000 249 21231.64 362.45 43017.30 47972.92 2019-09-06 09:54:43.000 249 21231.61 362.43 43017.31 47972.89 2019-09-06 09:54:44.000 249 21231.60 362.37 43017.35 47972.85 2019-09-06 09:54:45.000 249 21231.60 362.29 43017.32 47972.88 2019-09-06 09:54:46.000 249 21231.57 362.23 43017.36 47972.87 2019-09-06 09:54:47.000 249 21231.51 362.20 43017.35 47972.86 2019-09-06 09:54:48.000 249 21231.43 362.18 43017.34 47972.85 2019-09-06 09:54:49.000 249 21231.40 362.16 43017.36 47972.82 2019-09-06 09:54:50.000 249 21231.36 362.11 43017.38 47972.78 2019-09-06 09:54:51.000 249 21231.32 362.03 43017.34 47972.77 2019-09-06 09:54:52.000 249 21231.28 361.98 43017.37 47972.77 2019-09-06 09:54:53.000 249 21231.27 361.93 43017.39 47972.75 2019-09-06 09:54:54.000 249 21231.24 361.87 43017.39 47972.78 2019-09-06 09:54:55.000 249 21231.30 361.82 43017.42 47972.76 2019-09-06 09:54:56.000 249 21231.34 361.80 43017.43 47972.80 2019-09-06 09:54:57.000 249 21231.37 361.80 43017.42 47972.85 2019-09-06 09:54:58.000 249 21231.43 361.79 43017.45 47972.87 2019-09-06 09:54:59.000 249 21231.51 361.76 43017.45 47972.87 2019-09-06 09:55:00.000 249 21231.62 361.72 43017.45 47972.95 2019-09-06 09:55:01.000 249 21231.69 361.70 43017.46 47972.98 2019-09-06 09:55:02.000 249 21231.77 361.72 43017.45 47973.02 2019-09-06 09:55:03.000 249 21231.87 361.75 43017.45 47973.07 2019-09-06 09:55:04.000 249 21231.94 361.77 43017.45 47973.12 2019-09-06 09:55:05.000 249 21232.03 361.79 43017.48 47973.12 2019-09-06 09:55:06.000 249 21232.09 361.81 43017.47 47973.17 2019-09-06 09:55:07.000 249 21232.15 361.82 43017.45 47973.21 2019-09-06 09:55:08.000 249 21232.22 361.80 43017.45 47973.25 2019-09-06 09:55:09.000 249 21232.26 361.78 43017.48 47973.26 2019-09-06 09:55:10.000 249 21232.28 361.74 43017.50 47973.32 2019-09-06 09:55:11.000 249 21232.29 361.68 43017.49 47973.35 2019-09-06 09:55:12.000 249 21232.33 361.61 43017.51 47973.32 2019-09-06 09:55:13.000 249 21232.34 361.55 43017.55 47973.35 2019-09-06 09:55:14.000 249 21232.31 361.50 43017.60 47973.37 2019-09-06 09:55:15.000 249 21232.36 361.47 43017.63 47973.46 2019-09-06 09:55:16.000 249 21232.35 361.47 43017.61 47973.45 2019-09-06 09:55:17.000 249 21232.34 361.49 43017.61 47973.48 2019-09-06 09:55:18.000 249 21232.33 361.53 43017.58 47973.47 2019-09-06 09:55:19.000 249 21232.32 361.56 43017.60 47973.42 2019-09-06 09:55:20.000 249 21232.31 361.62 43017.61 47973.45 2019-09-06 09:55:21.000 249 21232.32 361.64 43017.61 47973.42 2019-09-06 09:55:22.000 249 21232.33 361.66 43017.60 47973.44 2019-09-06 09:55:23.000 249 21232.35 361.69 43017.62 47973.43 2019-09-06 09:55:24.000 249 21232.34 361.73 43017.60 47973.43 2019-09-06 09:55:25.000 249 21232.33 361.74 43017.58 47973.44 2019-09-06 09:55:26.000 249 21232.32 361.76 43017.58 47973.43 2019-09-06 09:55:27.000 249 21232.37 361.77 43017.62 47973.44 2019-09-06 09:55:28.000 249 21232.36 361.80 43017.59 47973.46 2019-09-06 09:55:29.000 249 21232.37 361.80 43017.61 47973.43 2019-09-06 09:55:30.000 249 21232.39 361.77 43017.61 47973.46 2019-09-06 09:55:31.000 249 21232.40 361.73 43017.61 47973.45 2019-09-06 09:55:32.000 249 21232.45 361.67 43017.60 47973.44 2019-09-06 09:55:33.000 249 21232.45 361.69 43017.63 47973.45 2019-09-06 09:55:34.000 249 21232.45 361.74 43017.63 47973.49 2019-09-06 09:55:35.000 249 21232.42 361.77 43017.60 47973.51 2019-09-06 09:55:36.000 249 21232.44 361.78 43017.54 47973.40 2019-09-06 09:55:37.000 249 21232.46 361.79 43017.52 47973.42 2019-09-06 09:55:38.000 249 21232.45 361.78 43017.50 47973.40 2019-09-06 09:55:39.000 249 21232.41 361.73 43017.44 47973.37 2019-09-06 09:55:40.000 249 21232.39 361.66 43017.42 47973.34 2019-09-06 09:55:41.000 249 21232.35 361.60 43017.43 47973.28 2019-09-06 09:55:42.000 249 21232.33 361.53 43017.46 47973.29 2019-09-06 09:55:43.000 249 21232.31 361.48 43017.50 47973.26 2019-09-06 09:55:44.000 249 21232.24 361.43 43017.50 47973.28 2019-09-06 09:55:45.000 249 21232.22 361.37 43017.53 47973.28 2019-09-06 09:55:46.000 249 21232.24 361.31 43017.57 47973.30 2019-09-06 09:55:47.000 249 21232.23 361.25 43017.60 47973.34 2019-09-06 09:55:48.000 249 21232.22 361.22 43017.63 47973.32 2019-09-06 09:55:49.000 249 21232.25 361.23 43017.62 47973.38 2019-09-06 09:55:50.000 249 21232.31 361.23 43017.67 47973.44 2019-09-06 09:55:51.000 249 21232.36 361.22 43017.72 47973.44 2019-09-06 09:55:52.000 249 21232.40 361.22 43017.68 47973.50 2019-09-06 09:55:53.000 249 21232.42 361.24 43017.69 47973.51 2019-09-06 09:55:54.000 249 21232.45 361.20 43017.69 47973.53 2019-09-06 09:55:55.000 249 21232.46 361.15 43017.72 47973.54 2019-09-06 09:55:56.000 249 21232.44 361.13 43017.74 47973.56 2019-09-06 09:55:57.000 249 21232.43 361.08 43017.73 47973.55 2019-09-06 09:55:58.000 249 21232.42 361.04 43017.76 47973.57 2019-09-06 09:55:59.000 249 21232.41 360.99 43017.77 47973.59 2019-09-06 09:56:00.000 249 21232.36 360.96 43017.77 47973.58 2019-09-06 09:56:01.000 249 21232.31 360.99 43017.75 47973.57 2019-09-06 09:56:02.000 249 21232.26 361.02 43017.75 47973.51 2019-09-06 09:56:03.000 249 21232.20 361.03 43017.69 47973.48 2019-09-06 09:56:04.000 249 21232.19 361.04 43017.66 47973.44 2019-09-06 09:56:05.000 249 21232.20 361.00 43017.66 47973.41 2019-09-06 09:56:06.000 249 21232.19 360.97 43017.67 47973.40 2019-09-06 09:56:07.000 249 21232.18 360.97 43017.64 47973.36 2019-09-06 09:56:08.000 249 21232.19 360.97 43017.66 47973.40 2019-09-06 09:56:09.000 249 21232.26 360.94 43017.66 47973.36 2019-09-06 09:56:10.000 249 21232.35 360.91 43017.66 47973.43 2019-09-06 09:56:11.000 249 21232.41 360.86 43017.66 47973.43 2019-09-06 09:56:12.000 249 21232.45 360.85 43017.65 47973.46 2019-09-06 09:56:13.000 249 21232.51 360.85 43017.67 47973.50 2019-09-06 09:56:14.000 249 21232.56 360.82 43017.65 47973.52 2019-09-06 09:56:15.000 249 21232.57 360.78 43017.60 47973.51 2019-09-06 09:56:16.000 249 21232.55 360.76 43017.58 47973.52 2019-09-06 09:56:17.000 249 21232.60 360.71 43017.63 47973.55 2019-09-06 09:56:18.000 249 21232.64 360.65 43017.62 47973.55 2019-09-06 09:56:19.000 249 21232.63 360.60 43017.65 47973.56 2019-09-06 09:56:20.000 249 21232.67 360.59 43017.66 47973.58 2019-09-06 09:56:21.000 249 21232.67 360.59 43017.67 47973.58 2019-09-06 09:56:22.000 249 21232.62 360.59 43017.69 47973.60 2019-09-06 09:56:23.000 249 21232.62 360.58 43017.67 47973.59 2019-09-06 09:56:24.000 249 21232.59 360.61 43017.68 47973.58 2019-09-06 09:56:25.000 249 21232.56 360.67 43017.67 47973.54 2019-09-06 09:56:26.000 249 21232.52 360.74 43017.63 47973.52 2019-09-06 09:56:27.000 249 21232.47 360.79 43017.59 47973.51 2019-09-06 09:56:28.000 249 21232.45 360.82 43017.60 47973.48 2019-09-06 09:56:29.000 249 21232.43 360.85 43017.56 47973.43 2019-09-06 09:56:30.000 249 21232.44 360.86 43017.52 47973.40 2019-09-06 09:56:31.000 249 21232.45 360.85 43017.51 47973.40 2019-09-06 09:56:32.000 249 21232.44 360.83 43017.48 47973.35 2019-09-06 09:56:33.000 249 21232.48 360.79 43017.53 47973.37 2019-09-06 09:56:34.000 249 21232.45 360.84 43017.50 47973.38 2019-09-06 09:56:35.000 249 21232.43 360.88 43017.47 47973.33 2019-09-06 09:56:36.000 249 21232.42 360.89 43017.43 47973.31 2019-09-06 09:56:37.000 249 21232.40 360.90 43017.39 47973.25 2019-09-06 09:56:38.000 249 21232.38 360.86 43017.36 47973.21 2019-09-06 09:56:39.000 249 21232.38 360.80 43017.35 47973.20 2019-09-06 09:56:40.000 249 21232.34 360.74 43017.34 47973.18 2019-09-06 09:56:41.000 249 21232.31 360.70 43017.34 47973.16 2019-09-06 09:56:42.000 249 21232.34 360.66 43017.34 47973.18 2019-09-06 09:56:43.000 249 21232.30 360.62 43017.35 47973.16 2019-09-06 09:56:44.000 249 21232.33 360.60 43017.37 47973.14 2019-09-06 09:56:45.000 249 21232.31 360.61 43017.42 47973.21 2019-09-06 09:56:46.000 249 21232.27 360.62 43017.44 47973.16 2019-09-06 09:56:47.000 249 21232.22 360.62 43017.45 47973.18 2019-09-06 09:56:48.000 249 21232.17 360.66 43017.39 47973.17 2019-09-06 09:56:49.000 249 21232.13 360.70 43017.43 47973.14 2019-09-06 09:56:50.000 249 21232.11 360.73 43017.42 47973.14 2019-09-06 09:56:51.000 249 21232.13 360.74 43017.41 47973.11 2019-09-06 09:56:52.000 249 21232.10 360.74 43017.39 47973.12 2019-09-06 09:56:53.000 249 21232.09 360.72 43017.43 47973.11 2019-09-06 09:56:54.000 249 21232.09 360.68 43017.45 47973.11 2019-09-06 09:56:55.000 249 21232.08 360.71 43017.42 47973.13 2019-09-06 09:56:56.000 249 21232.09 360.68 43017.40 47973.12 2019-09-06 09:56:57.000 249 21232.12 360.63 43017.37 47973.13 2019-09-06 09:56:58.000 249 21232.08 360.55 43017.36 47973.09 2019-09-06 09:56:59.000 249 21232.07 360.44 43017.39 47973.12 2019-09-06 09:57:00.000 249 21232.07 360.33 43017.44 47973.09 2019-09-06 09:57:01.000 249 21232.09 360.20 43017.47 47973.11 2019-09-06 09:57:02.000 249 21232.07 360.12 43017.46 47973.15 2019-09-06 09:57:03.000 249 21232.01 360.07 43017.52 47973.17 2019-09-06 09:57:04.000 249 21232.00 360.00 43017.51 47973.17 2019-09-06 09:57:05.000 249 21231.97 359.98 43017.53 47973.16 2019-09-06 09:57:06.000 249 21231.96 359.97 43017.51 47973.13 2019-09-06 09:57:07.000 249 21231.93 359.95 43017.49 47973.14 2019-09-06 09:57:08.000 249 21231.92 359.98 43017.50 47973.10 2019-09-06 09:57:09.000 249 21231.93 359.96 43017.51 47973.09 2019-09-06 09:57:10.000 249 21231.95 360.00 43017.45 47973.14 2019-09-06 09:57:11.000 249 21231.97 360.02 43017.42 47973.11 2019-09-06 09:57:12.000 249 21232.05 360.04 43017.52 47973.13 2019-09-06 09:57:13.000 249 21232.09 360.11 43017.52 47973.15 2019-09-06 09:57:14.000 249 21232.15 360.16 43017.51 47973.19 2019-09-06 09:57:15.000 249 21232.20 360.24 43017.45 47973.21 2019-09-06 09:57:16.000 249 21232.27 360.32 43017.47 47973.20 2019-09-06 09:57:17.000 249 21232.31 360.38 43017.44 47973.20 2019-09-06 09:57:18.000 249 21232.39 360.40 43017.38 47973.22 2019-09-06 09:57:19.000 249 21232.43 360.40 43017.35 47973.21 2019-09-06 09:57:20.000 249 21232.49 360.36 43017.37 47973.21 2019-09-06 09:57:21.000 249 21232.54 360.32 43017.37 47973.23 2019-09-06 09:57:22.000 249 21232.56 360.26 43017.37 47973.25 2019-09-06 09:57:23.000 249 21232.56 360.19 43017.38 47973.27 2019-09-06 09:57:24.000 249 21232.55 360.08 43017.42 47973.27 2019-09-06 09:57:25.000 249 21232.48 360.00 43017.45 47973.25 2019-09-06 09:57:26.000 249 21232.37 359.94 43017.48 47973.29 2019-09-06 09:57:27.000 249 21232.29 359.90 43017.50 47973.27 2019-09-06 09:57:28.000 249 21232.18 359.87 43017.50 47973.27 2019-09-06 09:57:29.000 249 21232.10 359.83 43017.54 47973.24 2019-09-06 09:57:30.000 249 21232.03 359.79 43017.55 47973.19 2019-09-06 09:57:31.000 249 21231.94 359.78 43017.55 47973.21 2019-09-06 09:57:32.000 249 21231.84 359.80 43017.55 47973.13 2019-09-06 09:57:33.000 249 21231.77 359.81 43017.55 47973.13 2019-09-06 09:57:34.000 249 21231.76 359.84 43017.55 47973.13 2019-09-06 09:57:35.000 249 21231.73 359.86 43017.54 47973.06 2019-09-06 09:57:36.000 249 21231.72 359.85 43017.57 47973.06 2019-09-06 09:57:37.000 249 21231.73 359.85 43017.55 47973.06 2019-09-06 09:57:38.000 249 21231.76 359.85 43017.58 47973.07 2019-09-06 09:57:39.000 249 21231.77 359.86 43017.58 47973.08 2019-09-06 09:57:40.000 249 21231.78 359.85 43017.60 47973.09 2019-09-06 09:57:41.000 249 21231.80 359.81 43017.59 47973.09 2019-09-06 09:57:42.000 249 21231.81 359.80 43017.59 47973.11 2019-09-06 09:57:43.000 249 21231.83 359.76 43017.56 47973.13 2019-09-06 09:57:44.000 249 21231.85 359.73 43017.59 47973.15 2019-09-06 09:57:45.000 249 21231.84 359.69 43017.64 47973.16 2019-09-06 09:57:46.000 249 21231.83 359.65 43017.67 47973.18 2019-09-06 09:57:47.000 249 21231.81 359.60 43017.71 47973.19 2019-09-06 09:57:48.000 249 21231.80 359.57 43017.71 47973.20 2019-09-06 09:57:49.000 249 21231.78 359.55 43017.73 47973.21 2019-09-06 09:57:50.000 249 21231.75 359.51 43017.73 47973.20 2019-09-06 09:57:51.000 249 21231.73 359.47 43017.73 47973.21 2019-09-06 09:57:52.000 249 21231.70 359.45 43017.74 47973.22 2019-09-06 09:57:53.000 249 21231.71 359.40 43017.78 47973.22 2019-09-06 09:57:54.000 249 21231.72 359.36 43017.80 47973.23 2019-09-06 09:57:55.000 249 21231.73 359.31 43017.81 47973.29 2019-09-06 09:57:56.000 249 21231.77 359.28 43017.85 47973.31 2019-09-06 09:57:57.000 249 21231.75 359.26 43017.84 47973.33 2019-09-06 09:57:58.000 249 21231.78 359.25 43017.89 47973.37 2019-09-06 09:57:59.000 249 21231.84 359.24 43017.90 47973.36 2019-09-06 09:58:00.000 249 21231.89 359.27 43017.88 47973.42 2019-09-06 09:58:01.000 249 21231.94 359.31 43017.83 47973.42 2019-09-06 09:58:02.000 249 21232.02 359.28 43017.80 47973.44 2019-09-06 09:58:03.000 249 21232.07 359.27 43017.81 47973.42 2019-09-06 09:58:04.000 249 21232.14 359.26 43017.81 47973.47 2019-09-06 09:58:05.000 249 21232.20 359.28 43017.80 47973.49 2019-09-06 09:58:06.000 249 21232.22 359.31 43017.79 47973.49 2019-09-06 09:58:07.000 249 21232.21 359.29 43017.79 47973.51 2019-09-06 09:58:08.000 249 21232.23 359.27 43017.79 47973.51 2019-09-06 09:58:09.000 249 21232.19 359.29 43017.80 47973.52 2019-09-06 09:58:10.000 249 21232.17 359.33 43017.80 47973.48 2019-09-06 09:58:11.000 249 21232.12 359.36 43017.76 47973.44 2019-09-06 09:58:12.000 249 21232.08 359.36 43017.74 47973.42 2019-09-06 09:58:13.000 249 21232.00 359.38 43017.72 47973.36 2019-09-06 09:58:14.000 249 21231.89 359.42 43017.71 47973.33 2019-09-06 09:58:15.000 249 21231.79 359.47 43017.70 47973.26 2019-09-06 09:58:16.000 249 21231.67 359.50 43017.65 47973.16 2019-09-06 09:58:17.000 249 21231.51 359.50 43017.65 47973.09 2019-09-06 09:58:18.000 249 21231.44 359.47 43017.63 47973.04 2019-09-06 09:58:19.000 249 21231.35 359.45 43017.60 47973.00 2019-09-06 09:58:20.000 249 21231.27 359.45 43017.59 47972.94 2019-09-06 09:58:21.000 249 21231.23 359.47 43017.58 47972.87 2019-09-06 09:58:22.000 249 21231.23 359.50 43017.56 47972.86 2019-09-06 09:58:23.000 249 21231.23 359.51 43017.52 47972.84 2019-09-06 09:58:24.000 249 21231.21 359.54 43017.49 47972.81 2019-09-06 09:58:25.000 249 21231.19 359.56 43017.47 47972.78 2019-09-06 09:58:26.000 249 21231.21 359.56 43017.46 47972.76 2019-09-06 09:58:27.000 249 21231.23 359.56 43017.46 47972.73 2019-09-06 09:58:28.000 249 21231.26 359.57 43017.45 47972.75 2019-09-06 09:58:29.000 249 21231.30 359.59 43017.47 47972.78 2019-09-06 09:58:30.000 249 21231.33 359.64 43017.48 47972.81 2019-09-06 09:58:31.000 249 21231.35 359.70 43017.44 47972.82 2019-09-06 09:58:32.000 249 21231.37 359.78 43017.45 47972.80 2019-09-06 09:58:33.000 249 21231.39 359.86 43017.39 47972.81 2019-09-06 09:58:34.000 249 21231.41 359.90 43017.41 47972.78 2019-09-06 09:58:35.000 249 21231.43 359.87 43017.38 47972.81 2019-09-06 09:58:36.000 249 21231.42 359.85 43017.38 47972.79 2019-09-06 09:58:37.000 249 21231.39 359.82 43017.40 47972.78 2019-09-06 09:58:38.000 249 21231.36 359.79 43017.42 47972.78 2019-09-06 09:58:39.000 249 21231.33 359.71 43017.42 47972.81 2019-09-06 09:58:40.000 249 21231.29 359.64 43017.45 47972.78 2019-09-06 09:58:41.000 249 21231.28 359.56 43017.47 47972.79 2019-09-06 09:58:42.000 249 21231.21 359.48 43017.47 47972.78 2019-09-06 09:58:43.000 249 21231.19 359.37 43017.50 47972.78 2019-09-06 09:58:44.000 249 21231.19 359.29 43017.50 47972.78 2019-09-06 09:58:45.000 249 21231.18 359.28 43017.52 47972.77 2019-09-06 09:58:46.000 249 21231.19 359.25 43017.51 47972.80 2019-09-06 09:58:47.000 249 21231.21 359.16 43017.55 47972.78 2019-09-06 09:58:48.000 249 21231.23 359.11 43017.56 47972.79 2019-09-06 09:58:49.000 249 21231.33 359.06 43017.58 47972.85 2019-09-06 09:58:50.000 249 21231.38 359.08 43017.58 47972.87 2019-09-06 09:58:51.000 249 21231.38 359.12 43017.59 47972.93 2019-09-06 09:58:52.000 249 21231.41 359.18 43017.62 47972.95 2019-09-06 09:58:53.000 249 21231.41 359.24 43017.67 47972.96 2019-09-06 09:58:54.000 249 21231.44 359.33 43017.61 47972.98 2019-09-06 09:58:55.000 249 21231.43 359.40 43017.60 47972.98 2019-09-06 09:58:56.000 249 21231.42 359.46 43017.57 47972.94 2019-09-06 09:58:57.000 249 21231.38 359.51 43017.51 47972.92 2019-09-06 09:58:58.000 249 21231.36 359.55 43017.53 47972.88 2019-09-06 09:58:59.000 249 21231.30 359.62 43017.51 47972.86 2019-09-06 09:59:00.000 249 21231.25 359.66 43017.49 47972.84 2019-09-06 09:59:01.000 249 21231.17 359.77 43017.42 47972.75 2019-09-06 09:59:02.000 249 21231.09 359.88 43017.35 47972.71 2019-09-06 09:59:03.000 249 21231.03 359.95 43017.29 47972.64 2019-09-06 09:59:04.000 249 21231.02 359.92 43017.24 47972.52 2019-09-06 09:59:05.000 249 21230.95 359.93 43017.25 47972.49 2019-09-06 09:59:06.000 249 21230.90 359.94 43017.26 47972.43 2019-09-06 09:59:07.000 249 21230.90 359.94 43017.26 47972.46 2019-09-06 09:59:08.000 249 21230.89 359.91 43017.26 47972.42 2019-09-06 09:59:09.000 249 21230.94 359.88 43017.27 47972.45 2019-09-06 09:59:10.000 249 21230.95 359.90 43017.25 47972.45 2019-09-06 09:59:11.000 249 21230.96 359.96 43017.23 47972.47 2019-09-06 09:59:12.000 249 21230.97 360.00 43017.22 47972.44 2019-09-06 09:59:13.000 249 21230.99 359.97 43017.19 47972.41 2019-09-06 09:59:14.000 249 21230.92 359.93 43017.17 47972.38 2019-09-06 09:59:15.000 249 21230.92 359.82 43017.19 47972.38 2019-09-06 09:59:16.000 249 21230.90 359.75 43017.23 47972.42 2019-09-06 09:59:17.000 249 21230.86 359.71 43017.28 47972.44 2019-09-06 09:59:18.000 249 21230.84 359.71 43017.34 47972.46 2019-09-06 09:59:19.000 249 21230.79 359.69 43017.38 47972.47 2019-09-06 09:59:20.000 249 21230.73 359.69 43017.41 47972.47 2019-09-06 09:59:21.000 249 21230.63 359.64 43017.41 47972.46 2019-09-06 09:59:22.000 249 21230.57 359.62 43017.44 47972.46 2019-09-06 09:59:23.000 249 21230.50 359.61 43017.49 47972.43 2019-09-06 09:59:24.000 249 21230.43 359.59 43017.50 47972.43 2019-09-06 09:59:25.000 249 21230.40 359.54 43017.50 47972.43 2019-09-06 09:59:26.000 249 21230.36 359.49 43017.51 47972.36 2019-09-06 09:59:27.000 249 21230.32 359.42 43017.52 47972.42 2019-09-06 09:59:28.000 249 21230.32 359.35 43017.56 47972.45 2019-09-06 09:59:29.000 249 21230.34 359.30 43017.59 47972.45 2019-09-06 09:59:30.000 249 21230.33 359.25 43017.60 47972.52 2019-09-06 09:59:31.000 249 21230.35 359.21 43017.67 47972.50 2019-09-06 09:59:32.000 249 21230.38 359.23 43017.71 47972.53 2019-09-06 09:59:33.000 249 21230.41 359.25 43017.70 47972.59 2019-09-06 09:59:34.000 249 21230.43 359.27 43017.69 47972.60 2019-09-06 09:59:35.000 249 21230.47 359.29 43017.71 47972.65 2019-09-06 09:59:36.000 249 21230.51 359.36 43017.73 47972.67 2019-09-06 09:59:37.000 249 21230.56 359.39 43017.73 47972.67 2019-09-06 09:59:38.000 249 21230.62 359.41 43017.72 47972.69 2019-09-06 09:59:39.000 249 21230.65 359.42 43017.74 47972.70 2019-09-06 09:59:40.000 249 21230.70 359.40 43017.77 47972.75 2019-09-06 09:59:41.000 249 21230.75 359.39 43017.80 47972.81 2019-09-06 09:59:42.000 249 21230.80 359.39 43017.83 47972.85 2019-09-06 09:59:43.000 249 21230.84 359.41 43017.85 47972.89 2019-09-06 09:59:44.000 249 21230.92 359.43 43017.88 47972.93 2019-09-06 09:59:45.000 249 21230.94 359.45 43017.88 47972.97 2019-09-06 09:59:46.000 249 21230.99 359.44 43017.90 47973.01 2019-09-06 09:59:47.000 249 21230.98 359.47 43017.92 47973.04 2019-09-06 09:59:48.000 249 21230.95 359.50 43017.90 47973.04 2019-09-06 09:59:49.000 249 21230.93 359.49 43017.91 47973.03 2019-09-06 09:59:50.000 249 21230.89 359.48 43017.91 47973.04 2019-09-06 09:59:51.000 249 21230.84 359.44 43017.98 47973.07 2019-09-06 09:59:52.000 249 21230.82 359.44 43018.03 47973.06 2019-09-06 09:59:53.000 249 21230.79 359.47 43018.00 47973.07 2019-09-06 09:59:54.000 249 21230.75 359.49 43018.01 47973.03 2019-09-06 09:59:55.000 249 21230.72 359.52 43018.02 47973.02 2019-09-06 09:59:56.000 249 21230.64 359.56 43017.98 47972.98 2019-09-06 09:59:57.000 249 21230.55 359.54 43018.01 47972.93 2019-09-06 09:59:58.000 249 21230.47 359.55 43018.00 47972.93 2019-09-06 09:59:59.000 249 21230.39 359.61 43017.99 47972.89 2019-09-06 10:00:00.000 249 21230.34 359.67 43017.97 47972.86 2019-09-06 10:00:01.000 249 21230.29 359.73 43017.96 47972.81 2019-09-06 10:00:02.000 249 21230.25 359.75 43017.95 47972.76 2019-09-06 10:00:03.000 249 21230.23 359.78 43017.93 47972.74 2019-09-06 10:00:04.000 249 21230.23 359.83 43017.94 47972.76 2019-09-06 10:00:05.000 249 21230.20 359.87 43017.93 47972.72 2019-09-06 10:00:06.000 249 21230.20 359.87 43017.92 47972.72 2019-09-06 10:00:07.000 249 21230.17 359.92 43017.95 47972.71 2019-09-06 10:00:08.000 249 21230.16 359.94 43017.97 47972.71 2019-09-06 10:00:09.000 249 21230.13 360.01 43017.94 47972.69 2019-09-06 10:00:10.000 249 21230.16 360.03 43017.91 47972.68 2019-09-06 10:00:11.000 249 21230.17 360.03 43017.89 47972.69 2019-09-06 10:00:12.000 249 21230.17 360.00 43017.88 47972.67 2019-09-06 10:00:13.000 249 21230.13 360.00 43017.85 47972.62 2019-09-06 10:00:14.000 249 21230.14 359.99 43017.88 47972.64 2019-09-06 10:00:15.000 249 21230.12 359.94 43017.88 47972.62 2019-09-06 10:00:16.000 249 21230.09 359.85 43017.88 47972.61 2019-09-06 10:00:17.000 249 21230.12 359.81 43017.88 47972.59 2019-09-06 10:00:18.000 249 21230.11 359.77 43017.91 47972.64 2019-09-06 10:00:19.000 249 21230.11 359.70 43017.92 47972.62 2019-09-06 10:00:20.000 249 21230.04 359.67 43017.92 47972.64 2019-09-06 10:00:21.000 249 21230.04 359.61 43017.93 47972.63 2019-09-06 10:00:22.000 249 21230.04 359.55 43017.96 47972.64 2019-09-06 10:00:23.000 249 21230.04 359.49 43017.96 47972.67 2019-09-06 10:00:24.000 249 21229.97 359.48 43017.97 47972.66 2019-09-06 10:00:25.000 249 21229.98 359.47 43017.97 47972.65 2019-09-06 10:00:26.000 249 21229.96 359.44 43017.99 47972.64 2019-09-06 10:00:27.000 249 21229.96 359.42 43017.95 47972.64 2019-09-06 10:00:28.000 249 21230.02 359.41 43017.96 47972.64 2019-09-06 10:00:29.000 249 21230.01 359.44 43017.97 47972.63 2019-09-06 10:00:30.000 249 21230.04 359.50 43017.95 47972.67 2019-09-06 10:00:31.000 249 21230.12 359.50 43017.96 47972.67 2019-09-06 10:00:32.000 249 21230.18 359.52 43017.93 47972.69 2019-09-06 10:00:33.000 249 21230.24 359.57 43017.94 47972.72 2019-09-06 10:00:34.000 249 21230.28 359.61 43017.93 47972.71 2019-09-06 10:00:35.000 249 21230.37 359.63 43017.88 47972.73 2019-09-06 10:00:36.000 249 21230.45 359.67 43017.88 47972.75 2019-09-06 10:00:37.000 249 21230.49 359.67 43017.87 47972.76 2019-09-06 10:00:38.000 249 21230.50 359.68 43017.91 47972.79 2019-09-06 10:00:39.000 249 21230.52 359.72 43017.90 47972.80 2019-09-06 10:00:40.000 249 21230.52 359.75 43017.88 47972.80 2019-09-06 10:00:41.000 249 21230.49 359.76 43017.85 47972.79 2019-09-06 10:00:42.000 249 21230.47 359.81 43017.86 47972.79 2019-09-06 10:00:43.000 249 21230.41 359.84 43017.90 47972.76 2019-09-06 10:00:44.000 249 21230.37 359.82 43017.87 47972.76 2019-09-06 10:00:45.000 249 21230.31 359.81 43017.86 47972.71 2019-09-06 10:00:46.000 249 21230.26 359.80 43017.89 47972.70 2019-09-06 10:00:47.000 249 21230.15 359.82 43017.89 47972.66 2019-09-06 10:00:48.000 249 21230.13 359.81 43017.88 47972.65 2019-09-06 10:00:49.000 249 21230.02 359.79 43017.84 47972.60 2019-09-06 10:00:50.000 249 21229.94 359.76 43017.85 47972.53 2019-09-06 10:00:51.000 249 21229.88 359.72 43017.83 47972.54 2019-09-06 10:00:52.000 249 21229.85 359.69 43017.85 47972.50 2019-09-06 10:00:53.000 249 21229.81 359.62 43017.87 47972.49 2019-09-06 10:00:54.000 249 21229.86 359.57 43017.87 47972.52 2019-09-06 10:00:55.000 249 21229.92 359.49 43017.88 47972.51 2019-09-06 10:00:56.000 249 21229.97 359.43 43017.88 47972.53 2019-09-06 10:00:57.000 249 21229.99 359.35 43017.90 47972.56 2019-09-06 10:00:58.000 249 21230.02 359.32 43017.94 47972.59 2019-09-06 10:00:59.000 249 21230.03 359.29 43017.93 47972.63 2019-09-06 10:01:00.000 249 21230.09 359.23 43017.94 47972.64 2019-09-06 10:01:01.000 249 21230.15 359.20 43017.95 47972.66 2019-09-06 10:01:02.000 249 21230.19 359.20 43017.94 47972.67 2019-09-06 10:01:03.000 249 21230.23 359.21 43017.93 47972.73 2019-09-06 10:01:04.000 249 21230.26 359.18 43017.92 47972.73 2019-09-06 10:01:05.000 249 21230.24 359.16 43017.97 47972.75 2019-09-06 10:01:06.000 249 21230.25 359.15 43017.98 47972.76 2019-09-06 10:01:07.000 249 21230.26 359.17 43017.96 47972.76 2019-09-06 10:01:08.000 249 21230.26 359.21 43017.96 47972.76 2019-09-06 10:01:09.000 249 21230.25 359.24 43017.98 47972.78 2019-09-06 10:01:10.000 249 21230.26 359.25 43017.95 47972.76 2019-09-06 10:01:11.000 249 21230.30 359.24 43017.93 47972.73 2019-09-06 10:01:12.000 249 21230.32 359.21 43017.95 47972.74 2019-09-06 10:01:13.000 249 21230.33 359.17 43017.96 47972.77 2019-09-06 10:01:14.000 249 21230.35 359.10 43017.97 47972.76 2019-09-06 10:01:15.000 249 21230.37 359.05 43018.00 47972.79 2019-09-06 10:01:16.000 249 21230.38 359.02 43018.03 47972.81 2019-09-06 10:01:17.000 249 21230.36 359.00 43018.05 47972.81 2019-09-06 10:01:18.000 249 21230.32 358.97 43018.07 47972.85 2019-09-06 10:01:19.000 249 21230.29 358.93 43018.08 47972.80 2019-09-06 10:01:20.000 249 21230.20 358.91 43018.05 47972.82 2019-09-06 10:01:21.000 249 21230.12 358.91 43018.04 47972.77 2019-09-06 10:01:22.000 249 21230.08 358.91 43018.02 47972.75 2019-09-06 10:01:23.000 249 21230.02 358.91 43018.03 47972.70 2019-09-06 10:01:24.000 249 21229.96 358.89 43017.96 47972.66 2019-09-06 10:01:25.000 249 21229.95 358.86 43017.96 47972.62 2019-09-06 10:01:26.000 249 21229.92 358.82 43017.93 47972.61 2019-09-06 10:01:27.000 249 21229.89 358.85 43017.92 47972.59 2019-09-06 10:01:28.000 249 21229.93 358.85 43017.91 47972.56 2019-09-06 10:01:29.000 249 21229.95 358.85 43017.89 47972.57 2019-09-06 10:01:30.000 249 21229.98 358.87 43017.91 47972.59 2019-09-06 10:01:31.000 249 21230.02 358.93 43017.95 47972.58 2019-09-06 10:01:32.000 249 21230.09 358.95 43017.94 47972.60 2019-09-06 10:01:33.000 249 21230.12 359.01 43017.94 47972.63 2019-09-06 10:01:34.000 249 21230.15 359.08 43017.94 47972.64 2019-09-06 10:01:35.000 249 21230.20 359.18 43017.92 47972.66 2019-09-06 10:01:36.000 249 21230.22 359.27 43017.87 47972.66 2019-09-06 10:01:37.000 249 21230.20 359.41 43017.83 47972.64 2019-09-06 10:01:38.000 249 21230.21 359.52 43017.77 47972.61 2019-09-06 10:01:39.000 249 21230.17 359.61 43017.72 47972.53 2019-09-06 10:01:40.000 249 21230.13 359.68 43017.71 47972.50 2019-09-06 10:01:41.000 249 21230.08 359.72 43017.64 47972.41 2019-09-06 10:01:42.000 249 21230.06 359.75 43017.59 47972.34 2019-09-06 10:01:43.000 249 21229.99 359.78 43017.57 47972.28 2019-09-06 10:01:44.000 249 21229.97 359.80 43017.48 47972.24 2019-09-06 10:01:45.000 249 21229.94 359.78 43017.45 47972.18 2019-09-06 10:01:46.000 249 21229.95 359.75 43017.41 47972.14 2019-09-06 10:01:47.000 249 21229.93 359.69 43017.40 47972.11 2019-09-06 10:01:48.000 249 21229.87 359.63 43017.41 47972.09 2019-09-06 10:01:49.000 249 21229.89 359.52 43017.42 47972.05 2019-09-06 10:01:50.000 249 21229.90 359.40 43017.42 47972.08 2019-09-06 10:01:51.000 249 21229.91 359.21 43017.48 47972.10 2019-09-06 10:01:52.000 249 21229.96 359.06 43017.54 47972.16 2019-09-06 10:01:53.000 249 21230.03 358.99 43017.60 47972.27 2019-09-06 10:01:54.000 249 21230.07 358.89 43017.66 47972.33 2019-09-06 10:01:55.000 249 21230.14 358.84 43017.69 47972.41 2019-09-06 10:01:56.000 249 21230.18 358.82 43017.72 47972.48 2019-09-06 10:01:57.000 249 21230.23 358.83 43017.76 47972.56 2019-09-06 10:01:58.000 249 21230.26 358.85 43017.81 47972.58 2019-09-06 10:01:59.000 249 21230.26 358.84 43017.83 47972.62 2019-09-06 10:02:00.000 249 21230.26 358.91 43017.82 47972.62 2019-09-06 10:02:01.000 249 21230.28 359.00 43017.87 47972.63 2019-09-06 10:02:02.000 249 21230.28 359.09 43017.88 47972.65 2019-09-06 10:02:03.000 249 21230.25 359.18 43017.82 47972.65 2019-09-06 10:02:04.000 249 21230.20 359.23 43017.81 47972.63 2019-09-06 10:02:05.000 249 21230.15 359.29 43017.80 47972.59 2019-09-06 10:02:06.000 249 21230.09 359.35 43017.79 47972.56 2019-09-06 10:02:07.000 249 21230.06 359.41 43017.76 47972.55 2019-09-06 10:02:08.000 249 21230.02 359.39 43017.71 47972.48 2019-09-06 10:02:09.000 249 21229.95 359.35 43017.72 47972.44 2019-09-06 10:02:10.000 249 21229.89 359.28 43017.69 47972.37 2019-09-06 10:02:11.000 249 21229.84 359.22 43017.70 47972.32 2019-09-06 10:02:12.000 249 21229.81 359.21 43017.68 47972.30 2019-09-06 10:02:13.000 249 21229.76 359.16 43017.68 47972.31 2019-09-06 10:02:14.000 249 21229.76 359.11 43017.66 47972.28 2019-09-06 10:02:15.000 249 21229.71 359.11 43017.66 47972.26 2019-09-06 10:02:16.000 249 21229.70 359.07 43017.69 47972.26 2019-09-06 10:02:17.000 249 21229.68 359.04 43017.73 47972.23 2019-09-06 10:02:18.000 249 21229.70 359.05 43017.71 47972.25 2019-09-06 10:02:19.000 249 21229.76 359.07 43017.69 47972.30 2019-09-06 10:02:20.000 249 21229.81 359.05 43017.69 47972.31 2019-09-06 10:02:21.000 249 21229.88 359.04 43017.71 47972.31 2019-09-06 10:02:22.000 249 21229.96 359.06 43017.73 47972.31 2019-09-06 10:02:23.000 249 21230.00 359.12 43017.69 47972.35 2019-09-06 10:02:24.000 249 21230.06 359.22 43017.63 47972.41 2019-09-06 10:02:25.000 249 21230.09 359.28 43017.60 47972.39 2019-09-06 10:02:26.000 249 21230.09 359.28 43017.56 47972.37 2019-09-06 10:02:27.000 249 21230.09 359.24 43017.56 47972.35 2019-09-06 10:02:28.000 249 21230.10 359.17 43017.57 47972.32 2019-09-06 10:02:29.000 249 21230.08 359.15 43017.60 47972.36 2019-09-06 10:02:30.000 249 21230.09 359.08 43017.65 47972.35 2019-09-06 10:02:31.000 249 21230.08 359.05 43017.64 47972.36 2019-09-06 10:02:32.000 249 21230.05 359.01 43017.65 47972.41 2019-09-06 10:02:33.000 249 21230.04 358.93 43017.70 47972.40 2019-09-06 10:02:34.000 249 21230.01 358.88 43017.76 47972.45 2019-09-06 10:02:35.000 249 21229.96 358.82 43017.78 47972.44 2019-09-06 10:02:36.000 249 21229.92 358.76 43017.79 47972.44 2019-09-06 10:02:37.000 249 21229.91 358.73 43017.82 47972.49 2019-09-06 10:02:38.000 249 21229.85 358.70 43017.87 47972.46 2019-09-06 10:02:39.000 249 21229.78 358.69 43017.88 47972.45 2019-09-06 10:02:40.000 249 21229.75 358.63 43017.89 47972.50 2019-09-06 10:02:41.000 249 21229.71 358.57 43017.91 47972.45 2019-09-06 10:02:42.000 249 21229.70 358.55 43017.91 47972.46 2019-09-06 10:02:43.000 249 21229.69 358.53 43017.92 47972.47 2019-09-06 10:02:44.000 249 21229.67 358.51 43017.86 47972.46 2019-09-06 10:02:45.000 249 21229.65 358.49 43017.88 47972.47 2019-09-06 10:02:46.000 249 21229.66 358.52 43017.85 47972.41 2019-09-06 10:02:47.000 249 21229.74 358.51 43017.81 47972.42 2019-09-06 10:02:48.000 249 21229.80 358.51 43017.85 47972.40 2019-09-06 10:02:49.000 249 21229.82 358.52 43017.83 47972.45 2019-09-06 10:02:50.000 249 21229.88 358.59 43017.81 47972.45 2019-09-06 10:02:51.000 249 21229.96 358.66 43017.78 47972.42 2019-09-06 10:02:52.000 249 21230.04 358.73 43017.78 47972.44 2019-09-06 10:02:53.000 249 21230.10 358.79 43017.74 47972.48 2019-09-06 10:02:54.000 249 21230.16 358.83 43017.72 47972.51 2019-09-06 10:02:55.000 249 21230.23 358.83 43017.71 47972.50 2019-09-06 10:02:56.000 249 21230.30 358.85 43017.70 47972.50 2019-09-06 10:02:57.000 249 21230.30 358.85 43017.72 47972.53 2019-09-06 10:02:58.000 249 21230.30 358.85 43017.73 47972.56 2019-09-06 10:02:59.000 249 21230.32 358.84 43017.74 47972.57 2019-09-06 10:03:00.000 249 21230.31 358.82 43017.78 47972.61 2019-09-06 10:03:01.000 249 21230.29 358.78 43017.82 47972.58 2019-09-06 10:03:02.000 249 21230.23 358.76 43017.82 47972.61 2019-09-06 10:03:03.000 249 21230.12 358.77 43017.82 47972.59 2019-09-06 10:03:04.000 249 21230.00 358.72 43017.79 47972.51 2019-09-06 10:03:05.000 249 21229.87 358.69 43017.82 47972.44 2019-09-06 10:03:06.000 249 21229.74 358.65 43017.80 47972.42 2019-09-06 10:03:07.000 249 21229.65 358.62 43017.78 47972.39 2019-09-06 10:03:08.000 249 21229.59 358.65 43017.80 47972.33 2019-09-06 10:03:09.000 249 21229.55 358.66 43017.77 47972.29 2019-09-06 10:03:10.000 249 21229.51 358.69 43017.77 47972.27 2019-09-06 10:03:11.000 249 21229.55 358.73 43017.73 47972.23 2019-09-06 10:03:12.000 249 21229.56 358.80 43017.69 47972.23 2019-09-06 10:03:13.000 249 21229.61 358.83 43017.67 47972.21 2019-09-06 10:03:14.000 249 21229.64 358.86 43017.65 47972.19 2019-09-06 10:03:15.000 249 21229.73 358.88 43017.61 47972.21 2019-09-06 10:03:16.000 249 21229.78 358.87 43017.60 47972.18 2019-09-06 10:03:17.000 249 21229.87 358.85 43017.59 47972.20 2019-09-06 10:03:18.000 249 21229.90 358.86 43017.55 47972.23 2019-09-06 10:03:19.000 249 21229.90 358.88 43017.56 47972.24 2019-09-06 10:03:20.000 249 21229.96 358.89 43017.55 47972.23 2019-09-06 10:03:21.000 249 21229.95 358.86 43017.49 47972.23 2019-09-06 10:03:22.000 249 21229.98 358.85 43017.48 47972.22 2019-09-06 10:03:23.000 249 21229.95 358.77 43017.48 47972.18 2019-09-06 10:03:24.000 249 21229.94 358.69 43017.50 47972.20 2019-09-06 10:03:25.000 249 21229.89 358.67 43017.52 47972.19 2019-09-06 10:03:26.000 249 21229.85 358.62 43017.54 47972.22 2019-09-06 10:03:27.000 249 21229.85 358.54 43017.56 47972.22 2019-09-06 10:03:28.000 249 21229.83 358.49 43017.61 47972.24 2019-09-06 10:03:29.000 249 21229.84 358.50 43017.61 47972.29 2019-09-06 10:03:30.000 249 21229.84 358.60 43017.63 47972.28 2019-09-06 10:03:31.000 249 21229.84 358.73 43017.60 47972.26 2019-09-06 10:03:32.000 249 21229.85 358.80 43017.54 47972.25 2019-09-06 10:03:33.000 249 21229.84 358.81 43017.49 47972.19 2019-09-06 10:03:34.000 249 21229.90 358.78 43017.48 47972.17 2019-09-06 10:03:35.000 249 21229.94 358.73 43017.51 47972.17 2019-09-06 10:03:36.000 249 21229.98 358.70 43017.54 47972.20 2019-09-06 10:03:37.000 249 21230.06 358.70 43017.55 47972.26 2019-09-06 10:03:38.000 249 21230.11 358.71 43017.60 47972.32 2019-09-06 10:03:39.000 249 21230.14 358.71 43017.62 47972.36 2019-09-06 10:03:40.000 249 21230.21 358.72 43017.61 47972.39 2019-09-06 10:03:41.000 249 21230.22 358.69 43017.63 47972.45 2019-09-06 10:03:42.000 249 21230.24 358.65 43017.70 47972.44 2019-09-06 10:03:43.000 249 21230.20 358.63 43017.70 47972.49 2019-09-06 10:03:44.000 249 21230.15 358.62 43017.67 47972.50 2019-09-06 10:03:45.000 249 21230.11 358.61 43017.71 47972.53 2019-09-06 10:03:46.000 249 21230.09 358.60 43017.79 47972.52 2019-09-06 10:03:47.000 249 21230.05 358.62 43017.79 47972.54 2019-09-06 10:03:48.000 249 21230.01 358.58 43017.79 47972.54 2019-09-06 10:03:49.000 249 21230.00 358.53 43017.81 47972.51 2019-09-06 10:03:50.000 249 21229.91 358.50 43017.86 47972.50 2019-09-06 10:03:51.000 249 21229.84 358.44 43017.87 47972.46 2019-09-06 10:03:52.000 249 21229.76 358.45 43017.85 47972.44 2019-09-06 10:03:53.000 249 21229.69 358.45 43017.87 47972.42 2019-09-06 10:03:54.000 249 21229.63 358.42 43017.82 47972.35 2019-09-06 10:03:55.000 249 21229.62 358.32 43017.80 47972.33 2019-09-06 10:03:56.000 249 21229.59 358.23 43017.84 47972.30 2019-09-06 10:03:57.000 249 21229.56 358.18 43017.86 47972.33 2019-09-06 10:03:58.000 249 21229.55 358.15 43017.88 47972.35 2019-09-06 10:03:59.000 249 21229.56 358.16 43017.92 47972.37 2019-09-06 10:04:00.000 249 21229.59 358.14 43017.92 47972.40 2019-09-06 10:04:01.000 249 21229.66 358.17 43017.92 47972.43 2019-09-06 10:04:02.000 249 21229.73 358.24 43017.92 47972.48 2019-09-06 10:04:03.000 249 21229.81 358.33 43017.89 47972.47 2019-09-06 10:04:04.000 249 21229.93 358.41 43017.85 47972.52 2019-09-06 10:04:05.000 249 21230.04 358.44 43017.80 47972.49 2019-09-06 10:04:06.000 249 21230.09 358.47 43017.76 47972.51 2019-09-06 10:04:07.000 249 21230.18 358.48 43017.76 47972.52 2019-09-06 10:04:08.000 249 21230.23 358.43 43017.74 47972.53 2019-09-06 10:04:09.000 249 21230.34 358.40 43017.76 47972.56 2019-09-06 10:04:10.000 249 21230.39 358.41 43017.75 47972.59 2019-09-06 10:04:11.000 249 21230.45 358.48 43017.73 47972.63 2019-09-06 10:04:12.000 249 21230.45 358.59 43017.69 47972.63 2019-09-06 10:04:13.000 249 21230.45 358.67 43017.67 47972.61 2019-09-06 10:04:14.000 249 21230.43 358.72 43017.61 47972.57 2019-09-06 10:04:15.000 249 21230.40 358.70 43017.59 47972.53 2019-09-06 10:04:16.000 249 21230.41 358.68 43017.58 47972.49 2019-09-06 10:04:17.000 249 21230.42 358.65 43017.58 47972.50 2019-09-06 10:04:18.000 249 21230.41 358.66 43017.57 47972.48 2019-09-06 10:04:19.000 249 21230.35 358.63 43017.58 47972.49 2019-09-06 10:04:20.000 249 21230.31 358.59 43017.59 47972.46 2019-09-06 10:04:21.000 249 21230.28 358.55 43017.59 47972.45 2019-09-06 10:04:22.000 249 21230.24 358.43 43017.59 47972.43 2019-09-06 10:04:23.000 249 21230.17 358.32 43017.66 47972.41 2019-09-06 10:04:24.000 249 21230.13 358.24 43017.67 47972.40 2019-09-06 10:04:25.000 249 21230.12 358.18 43017.67 47972.41 2019-09-06 10:04:26.000 249 21230.04 358.11 43017.68 47972.40 2019-09-06 10:04:27.000 249 21230.00 358.04 43017.70 47972.40 2019-09-06 10:04:28.000 249 21229.99 358.03 43017.74 47972.40 2019-09-06 10:04:29.000 249 21230.01 358.05 43017.77 47972.42 2019-09-06 10:04:30.000 249 21230.06 358.06 43017.78 47972.45 2019-09-06 10:04:31.000 249 21230.08 358.12 43017.73 47972.45 2019-09-06 10:04:32.000 249 21230.07 358.19 43017.71 47972.46 2019-09-06 10:04:33.000 249 21230.11 358.24 43017.73 47972.46 2019-09-06 10:04:34.000 249 21230.16 358.35 43017.72 47972.50 2019-09-06 10:04:35.000 249 21230.25 358.42 43017.69 47972.49 2019-09-06 10:04:36.000 249 21230.26 358.53 43017.62 47972.48 2019-09-06 10:04:37.000 249 21230.34 358.59 43017.61 47972.46 2019-09-06 10:04:38.000 249 21230.36 358.67 43017.54 47972.45 2019-09-06 10:04:39.000 249 21230.39 358.68 43017.51 47972.44 2019-09-06 10:04:40.000 249 21230.43 358.65 43017.49 47972.42 2019-09-06 10:04:41.000 249 21230.42 358.61 43017.51 47972.40 2019-09-06 10:04:42.000 249 21230.41 358.58 43017.54 47972.39 2019-09-06 10:04:43.000 249 21230.44 358.52 43017.51 47972.42 2019-09-06 10:04:44.000 249 21230.49 358.45 43017.55 47972.42 2019-09-06 10:04:45.000 249 21230.47 358.40 43017.57 47972.46 2019-09-06 10:04:46.000 249 21230.46 358.36 43017.58 47972.43 2019-09-06 10:04:47.000 249 21230.47 358.32 43017.60 47972.49 2019-09-06 10:04:48.000 249 21230.49 358.28 43017.64 47972.51 2019-09-06 10:04:49.000 249 21230.51 358.24 43017.69 47972.55 2019-09-06 10:04:50.000 249 21230.48 358.22 43017.68 47972.56 2019-09-06 10:04:51.000 249 21230.48 358.19 43017.70 47972.57 2019-09-06 10:04:52.000 249 21230.47 358.13 43017.69 47972.59 2019-09-06 10:04:53.000 249 21230.48 358.05 43017.71 47972.56 2019-09-06 10:04:54.000 249 21230.47 358.02 43017.70 47972.60 2019-09-06 10:04:55.000 249 21230.49 357.98 43017.68 47972.60 2019-09-06 10:04:56.000 249 21230.53 357.90 43017.69 47972.59 2019-09-06 10:04:57.000 249 21230.53 357.84 43017.69 47972.60 2019-09-06 10:04:58.000 249 21230.48 357.80 43017.71 47972.60 2019-09-06 10:04:59.000 249 21230.51 357.79 43017.73 47972.62 2019-09-06 10:05:00.000 249 21230.52 357.78 43017.74 47972.63 2019-09-06 10:05:01.000 249 21230.53 357.80 43017.76 47972.67 2019-09-06 10:05:02.000 249 21230.59 357.88 43017.78 47972.69 2019-09-06 10:05:03.000 249 21230.67 357.92 43017.80 47972.71 2019-09-06 10:05:04.000 249 21230.77 357.95 43017.78 47972.73 2019-09-06 10:05:05.000 249 21230.85 358.00 43017.77 47972.77 2019-09-06 10:05:06.000 249 21230.91 358.03 43017.75 47972.78 2019-09-06 10:05:07.000 249 21231.00 358.07 43017.75 47972.81 2019-09-06 10:05:08.000 249 21231.08 358.10 43017.74 47972.82 2019-09-06 10:05:09.000 249 21231.16 358.08 43017.72 47972.87 2019-09-06 10:05:10.000 249 21231.19 358.07 43017.70 47972.92 2019-09-06 10:05:11.000 249 21231.25 358.02 43017.73 47972.90 2019-09-06 10:05:12.000 249 21231.33 357.94 43017.73 47972.95 2019-09-06 10:05:13.000 249 21231.37 357.91 43017.74 47973.00 2019-09-06 10:05:14.000 249 21231.41 357.93 43017.74 47973.04 2019-09-06 10:05:15.000 249 21231.45 357.89 43017.77 47973.05 2019-09-06 10:05:16.000 249 21231.48 357.86 43017.80 47973.07 2019-09-06 10:05:17.000 249 21231.43 357.86 43017.82 47973.11 2019-09-06 10:05:18.000 249 21231.39 357.86 43017.82 47973.10 2019-09-06 10:05:19.000 249 21231.37 357.86 43017.83 47973.12 2019-09-06 10:05:20.000 249 21231.35 357.85 43017.84 47973.12 2019-09-06 10:05:21.000 249 21231.33 357.84 43017.88 47973.11 2019-09-06 10:05:22.000 249 21231.30 357.88 43017.86 47973.13 2019-09-06 10:05:23.000 249 21231.29 357.90 43017.85 47973.09 2019-09-06 10:05:24.000 249 21231.25 357.96 43017.86 47973.08 2019-09-06 10:05:25.000 249 21231.22 357.99 43017.84 47973.06 2019-09-06 10:05:26.000 249 21231.21 358.03 43017.84 47973.06 2019-09-06 10:05:27.000 249 21231.19 358.04 43017.84 47973.06 2019-09-06 10:05:28.000 249 21231.17 358.04 43017.81 47973.02 2019-09-06 10:05:29.000 249 21231.15 358.05 43017.79 47973.02 2019-09-06 10:05:30.000 249 21231.11 358.03 43017.79 47973.00 2019-09-06 10:05:31.000 249 21231.10 357.99 43017.80 47972.97 2019-09-06 10:05:32.000 249 21231.10 357.94 43017.82 47973.00 2019-09-06 10:05:33.000 249 21231.06 357.88 43017.88 47972.97 2019-09-06 10:05:34.000 249 21231.03 357.81 43017.90 47973.03 2019-09-06 10:05:35.000 249 21230.98 357.75 43017.93 47973.02 2019-09-06 10:05:36.000 249 21230.94 357.70 43017.97 47973.04 2019-09-06 10:05:37.000 249 21230.94 357.66 43017.97 47973.05 2019-09-06 10:05:38.000 249 21230.95 357.65 43018.00 47973.06 2019-09-06 10:05:39.000 249 21230.94 357.64 43018.01 47973.07 2019-09-06 10:05:40.000 249 21230.93 357.62 43018.00 47973.06 2019-09-06 10:05:41.000 249 21230.92 357.57 43017.99 47973.08 2019-09-06 10:05:42.000 249 21230.94 357.54 43018.03 47973.06 2019-09-06 10:05:43.000 249 21231.00 357.54 43018.04 47973.06 2019-09-06 10:05:44.000 249 21231.03 357.57 43018.03 47973.09 2019-09-06 10:05:45.000 249 21231.10 357.60 43018.00 47973.13 2019-09-06 10:05:46.000 249 21231.17 357.60 43018.01 47973.17 2019-09-06 10:05:47.000 249 21231.23 357.61 43018.00 47973.19 2019-09-06 10:05:48.000 249 21231.31 357.58 43018.00 47973.20 2019-09-06 10:05:49.000 249 21231.39 357.56 43018.02 47973.26 2019-09-06 10:05:50.000 249 21231.49 357.56 43018.05 47973.31 2019-09-06 10:05:51.000 249 21231.55 357.56 43018.06 47973.34 2019-09-06 10:05:52.000 249 21231.60 357.55 43018.08 47973.38 2019-09-06 10:05:53.000 249 21231.62 357.53 43018.10 47973.40 2019-09-06 10:05:54.000 249 21231.65 357.51 43018.13 47973.46 2019-09-06 10:05:55.000 249 21231.69 357.45 43018.18 47973.48 2019-09-06 10:05:56.000 249 21231.73 357.41 43018.20 47973.54 2019-09-06 10:05:57.000 249 21231.75 357.34 43018.26 47973.57 2019-09-06 10:05:58.000 249 21231.74 357.33 43018.28 47973.62 2019-09-06 10:05:59.000 249 21231.74 357.31 43018.29 47973.68 2019-09-06 10:06:00.000 249 21231.74 357.27 43018.35 47973.69 2019-09-06 10:06:01.000 249 21231.76 357.28 43018.38 47973.71 2019-09-06 10:06:02.000 249 21231.74 357.25 43018.39 47973.75 2019-09-06 10:06:03.000 249 21231.75 357.24 43018.38 47973.74 2019-09-06 10:06:04.000 249 21231.77 357.20 43018.37 47973.74 2019-09-06 10:06:05.000 249 21231.79 357.12 43018.34 47973.74 2019-09-06 10:06:06.000 249 21231.78 357.08 43018.31 47973.75 2019-09-06 10:06:07.000 249 21231.70 356.99 43018.34 47973.72 2019-09-06 10:06:08.000 249 21231.61 356.93 43018.34 47973.71 2019-09-06 10:06:09.000 249 21231.51 356.95 43018.31 47973.70 2019-09-06 10:06:10.000 249 21231.43 356.95 43018.29 47973.58 2019-09-06 10:06:11.000 249 21231.33 356.92 43018.28 47973.53 2019-09-06 10:06:12.000 249 21231.25 356.86 43018.21 47973.47 2019-09-06 10:06:13.000 249 21231.16 356.82 43018.21 47973.38 2019-09-06 10:06:14.000 249 21231.10 356.81 43018.18 47973.32 2019-09-06 10:06:15.000 249 21231.05 356.79 43018.13 47973.31 2019-09-06 10:06:16.000 249 21231.02 356.81 43018.14 47973.25 2019-09-06 10:06:17.000 249 21231.02 356.86 43018.12 47973.23 2019-09-06 10:06:18.000 249 21231.02 356.88 43018.08 47973.17 2019-09-06 10:06:19.000 249 21231.01 356.84 43018.06 47973.18 2019-09-06 10:06:20.000 249 21231.06 356.86 43018.08 47973.19 2019-09-06 10:06:21.000 249 21231.15 356.92 43018.12 47973.22 2019-09-06 10:06:22.000 249 21231.30 356.96 43018.14 47973.32 2019-09-06 10:06:23.000 249 21231.45 357.05 43018.11 47973.39 2019-09-06 10:06:24.000 249 21231.61 357.09 43018.13 47973.42 2019-09-06 10:06:25.000 249 21231.76 357.12 43018.12 47973.51 2019-09-06 10:06:26.000 249 21231.91 357.14 43018.11 47973.55 2019-09-06 10:06:27.000 249 21232.05 357.15 43018.11 47973.60 2019-09-06 10:06:28.000 249 21232.22 357.09 43018.10 47973.71 2019-09-06 10:06:29.000 249 21232.29 357.04 43018.09 47973.72 2019-09-06 10:06:30.000 249 21232.31 356.96 43018.14 47973.80 2019-09-06 10:06:31.000 249 21232.33 356.88 43018.18 47973.83 2019-09-06 10:06:32.000 249 21232.35 356.82 43018.23 47973.86 2019-09-06 10:06:33.000 249 21232.35 356.71 43018.23 47973.90 2019-09-06 10:06:34.000 249 21232.33 356.58 43018.27 47973.91 2019-09-06 10:06:35.000 249 21232.31 356.52 43018.34 47973.90 2019-09-06 10:06:36.000 249 21232.25 356.42 43018.33 47973.92 2019-09-06 10:06:37.000 249 21232.20 356.33 43018.32 47973.92 2019-09-06 10:06:38.000 249 21232.13 356.26 43018.37 47973.91 2019-09-06 10:06:39.000 249 21232.08 356.19 43018.39 47973.91 2019-09-06 10:06:40.000 249 21232.04 356.15 43018.40 47973.88 2019-09-06 10:06:41.000 249 21231.96 356.13 43018.41 47973.88 2019-09-06 10:06:42.000 249 21231.92 356.12 43018.41 47973.87 2019-09-06 10:06:43.000 249 21231.87 356.15 43018.40 47973.85 2019-09-06 10:06:44.000 249 21231.85 356.20 43018.40 47973.80 2019-09-06 10:06:45.000 249 21231.83 356.26 43018.41 47973.80 2019-09-06 10:06:46.000 249 21231.84 356.33 43018.37 47973.79 2019-09-06 10:06:47.000 249 21231.84 356.38 43018.36 47973.78 2019-09-06 10:06:48.000 249 21231.89 356.40 43018.36 47973.77 2019-09-06 10:06:49.000 249 21231.96 356.44 43018.36 47973.79 2019-09-06 10:06:50.000 249 21232.02 356.50 43018.34 47973.84 2019-09-06 10:06:51.000 249 21232.03 356.55 43018.35 47973.80 2019-09-06 10:06:52.000 249 21232.01 356.57 43018.32 47973.85 2019-09-06 10:06:53.000 249 21232.05 356.59 43018.30 47973.84 2019-09-06 10:06:54.000 249 21232.08 356.59 43018.27 47973.81 2019-09-06 10:06:55.000 249 21232.07 356.59 43018.22 47973.80 2019-09-06 10:06:56.000 249 21232.06 356.55 43018.18 47973.79 2019-09-06 10:06:57.000 249 21232.00 356.53 43018.20 47973.75 2019-09-06 10:06:58.000 249 21231.94 356.57 43018.20 47973.71 2019-09-06 10:06:59.000 249 21231.89 356.60 43018.15 47973.67 2019-09-06 10:07:00.000 249 21231.87 356.60 43018.06 47973.61 2019-09-06 10:07:01.000 249 21231.85 356.60 43018.04 47973.56 2019-09-06 10:07:02.000 249 21231.87 356.60 43017.99 47973.54 2019-09-06 10:07:03.000 249 21231.87 356.63 43017.96 47973.46 2019-09-06 10:07:04.000 249 21231.85 356.66 43017.95 47973.47 2019-09-06 10:07:05.000 249 21231.86 356.68 43017.88 47973.42 2019-09-06 10:07:06.000 249 21231.86 356.69 43017.81 47973.38 2019-09-06 10:07:07.000 249 21231.88 356.70 43017.75 47973.34 2019-09-06 10:07:08.000 249 21231.90 356.74 43017.73 47973.32 2019-09-06 10:07:09.000 249 21231.91 356.75 43017.72 47973.31 2019-09-06 10:07:10.000 249 21231.86 356.88 43017.67 47973.25 2019-09-06 10:07:11.000 249 21231.79 357.07 43017.51 47973.14 2019-09-06 10:07:12.000 249 21231.76 357.19 43017.35 47973.02 2019-09-06 10:07:13.000 249 21231.75 357.21 43017.25 47972.88 2019-09-06 10:07:14.000 249 21231.70 357.20 43017.19 47972.78 2019-09-06 10:07:15.000 249 21231.71 357.18 43017.12 47972.68 2019-09-06 10:07:16.000 249 21231.75 357.17 43017.07 47972.65 2019-09-06 10:07:17.000 249 21231.74 357.16 43017.07 47972.61 2019-09-06 10:07:18.000 249 21231.74 357.12 43017.06 47972.57 2019-09-06 10:07:19.000 249 21231.74 357.04 43017.06 47972.57 2019-09-06 10:07:20.000 249 21231.71 356.99 43017.08 47972.57 2019-09-06 10:07:21.000 249 21231.69 356.94 43017.13 47972.61 2019-09-06 10:07:22.000 249 21231.70 356.85 43017.18 47972.63 2019-09-06 10:07:23.000 249 21231.71 356.74 43017.23 47972.65 2019-09-06 10:07:24.000 249 21231.65 356.69 43017.29 47972.73 2019-09-06 10:07:25.000 249 21231.59 356.66 43017.27 47972.75 2019-09-06 10:07:26.000 249 21231.56 356.64 43017.34 47972.79 2019-09-06 10:07:27.000 249 21231.53 356.61 43017.38 47972.77 2019-09-06 10:07:28.000 249 21231.51 356.63 43017.40 47972.82 2019-09-06 10:07:29.000 249 21231.49 356.67 43017.40 47972.81 2019-09-06 10:07:30.000 249 21231.47 356.71 43017.38 47972.78 2019-09-06 10:07:31.000 249 21231.44 356.71 43017.35 47972.76 2019-09-06 10:07:32.000 249 21231.40 356.69 43017.35 47972.74 2019-09-06 10:07:33.000 249 21231.38 356.70 43017.35 47972.71 2019-09-06 10:07:34.000 249 21231.40 356.75 43017.35 47972.73 2019-09-06 10:07:35.000 249 21231.42 356.75 43017.32 47972.71 2019-09-06 10:07:36.000 249 21231.43 356.78 43017.29 47972.66 2019-09-06 10:07:37.000 249 21231.42 356.79 43017.27 47972.66 2019-09-06 10:07:38.000 249 21231.49 356.78 43017.23 47972.69 2019-09-06 10:07:39.000 249 21231.55 356.66 43017.27 47972.65 2019-09-06 10:07:40.000 249 21231.56 356.58 43017.27 47972.69 2019-09-06 10:07:41.000 249 21231.61 356.51 43017.30 47972.71 2019-09-06 10:07:42.000 249 21231.65 356.45 43017.34 47972.79 2019-09-06 10:07:43.000 249 21231.74 356.31 43017.44 47972.84 2019-09-06 10:07:44.000 249 21231.80 356.17 43017.50 47972.96 2019-09-06 10:07:45.000 249 21231.86 356.10 43017.59 47973.01 2019-09-06 10:07:46.000 249 21231.88 356.04 43017.61 47973.10 2019-09-06 10:07:47.000 249 21231.83 355.94 43017.67 47973.15 2019-09-06 10:07:48.000 249 21231.85 355.84 43017.69 47973.21 2019-09-06 10:07:49.000 249 21231.85 355.77 43017.76 47973.22 2019-09-06 10:07:50.000 249 21231.81 355.77 43017.78 47973.29 2019-09-06 10:07:51.000 249 21231.77 355.82 43017.76 47973.25 2019-09-06 10:07:52.000 249 21231.76 355.84 43017.73 47973.21 2019-09-06 10:07:53.000 249 21231.69 355.88 43017.69 47973.18 2019-09-06 10:07:54.000 249 21231.64 355.90 43017.60 47973.15 2019-09-06 10:07:55.000 249 21231.59 355.92 43017.61 47973.10 2019-09-06 10:07:56.000 249 21231.53 355.93 43017.62 47973.02 2019-09-06 10:07:57.000 249 21231.48 355.92 43017.62 47973.00 2019-09-06 10:07:58.000 249 21231.41 355.97 43017.61 47972.96 2019-09-06 10:07:59.000 249 21231.37 356.02 43017.64 47972.97 2019-09-06 10:08:00.000 249 21231.38 356.03 43017.63 47972.94 2019-09-06 10:08:01.000 249 21231.37 356.04 43017.60 47972.94 2019-09-06 10:08:02.000 249 21231.34 356.10 43017.59 47972.92 2019-09-06 10:08:03.000 249 21231.38 356.17 43017.57 47972.91 2019-09-06 10:08:04.000 249 21231.42 356.19 43017.55 47972.88 2019-09-06 10:08:05.000 249 21231.48 356.17 43017.54 47972.88 2019-09-06 10:08:06.000 249 21231.54 356.19 43017.52 47972.92 2019-09-06 10:08:07.000 249 21231.59 356.20 43017.48 47972.89 2019-09-06 10:08:08.000 249 21231.62 356.20 43017.46 47972.91 2019-09-06 10:08:09.000 249 21231.62 356.17 43017.43 47972.88 2019-09-06 10:08:10.000 249 21231.63 356.15 43017.42 47972.87 2019-09-06 10:08:11.000 249 21231.64 356.09 43017.40 47972.87 2019-09-06 10:08:12.000 249 21231.68 356.00 43017.43 47972.86 2019-09-06 10:08:13.000 249 21231.71 355.86 43017.54 47972.91 2019-09-06 10:08:14.000 249 21231.70 355.77 43017.58 47972.94 2019-09-06 10:08:15.000 249 21231.68 355.72 43017.60 47973.00 2019-09-06 10:08:16.000 249 21231.62 355.70 43017.64 47973.04 2019-09-06 10:08:17.000 249 21231.50 355.67 43017.67 47973.03 2019-09-06 10:08:18.000 249 21231.44 355.62 43017.68 47973.03 2019-09-06 10:08:19.000 249 21231.36 355.61 43017.70 47973.00 2019-09-06 10:08:20.000 249 21231.27 355.60 43017.70 47972.96 2019-09-06 10:08:21.000 249 21231.15 355.61 43017.73 47972.94 2019-09-06 10:08:22.000 249 21231.07 355.60 43017.72 47972.94 2019-09-06 10:08:23.000 249 21230.98 355.63 43017.73 47972.86 2019-09-06 10:08:24.000 249 21230.89 355.70 43017.74 47972.85 2019-09-06 10:08:25.000 249 21230.82 355.75 43017.70 47972.81 2019-09-06 10:08:26.000 249 21230.77 355.77 43017.68 47972.73 2019-09-06 10:08:27.000 249 21230.76 355.79 43017.66 47972.73 2019-09-06 10:08:28.000 249 21230.72 355.80 43017.64 47972.65 2019-09-06 10:08:29.000 249 21230.70 355.79 43017.64 47972.68 2019-09-06 10:08:30.000 249 21230.74 355.76 43017.66 47972.65 2019-09-06 10:08:31.000 249 21230.78 355.76 43017.66 47972.65 2019-09-06 10:08:32.000 249 21230.81 355.74 43017.62 47972.66 2019-09-06 10:08:33.000 249 21230.78 355.69 43017.65 47972.64 2019-09-06 10:08:34.000 249 21230.84 355.62 43017.67 47972.67 2019-09-06 10:08:35.000 249 21230.84 355.59 43017.67 47972.71 2019-09-06 10:08:36.000 249 21230.85 355.54 43017.68 47972.72 2019-09-06 10:08:37.000 249 21230.83 355.52 43017.68 47972.75 2019-09-06 10:08:38.000 249 21230.83 355.49 43017.70 47972.76 2019-09-06 10:08:39.000 249 21230.85 355.47 43017.71 47972.75 2019-09-06 10:08:40.000 249 21230.84 355.48 43017.73 47972.75 2019-09-06 10:08:41.000 249 21230.84 355.48 43017.74 47972.77 2019-09-06 10:08:42.000 249 21230.88 355.44 43017.73 47972.77 2019-09-06 10:08:43.000 249 21230.92 355.38 43017.71 47972.81 2019-09-06 10:08:44.000 249 21230.94 355.34 43017.72 47972.79 2019-09-06 10:08:45.000 249 21230.97 355.31 43017.74 47972.82 2019-09-06 10:08:46.000 249 21231.02 355.23 43017.71 47972.83 2019-09-06 10:08:47.000 249 21231.04 355.19 43017.75 47972.85 2019-09-06 10:08:48.000 249 21231.03 355.15 43017.73 47972.87 2019-09-06 10:08:49.000 249 21230.99 355.13 43017.80 47972.89 2019-09-06 10:08:50.000 249 21231.01 355.10 43017.80 47972.90 2019-09-06 10:08:51.000 249 21231.02 355.09 43017.79 47972.91 2019-09-06 10:08:52.000 249 21231.09 355.03 43017.83 47972.93 2019-09-06 10:08:53.000 249 21231.11 355.01 43017.84 47972.97 2019-09-06 10:08:54.000 249 21231.08 355.04 43017.84 47973.01 2019-09-06 10:08:55.000 249 21231.10 355.06 43017.81 47973.00 2019-09-06 10:08:56.000 249 21231.08 355.06 43017.79 47972.98 2019-09-06 10:08:57.000 249 21231.03 355.07 43017.80 47972.93 2019-09-06 10:08:58.000 249 21230.99 355.08 43017.82 47972.94 2019-09-06 10:08:59.000 249 21230.94 355.07 43017.79 47972.91 2019-09-06 10:09:00.000 249 21230.88 355.08 43017.76 47972.87 2019-09-06 10:09:01.000 249 21230.79 355.08 43017.74 47972.82 2019-09-06 10:09:02.000 249 21230.66 355.05 43017.78 47972.79 2019-09-06 10:09:03.000 249 21230.61 355.06 43017.78 47972.76 2019-09-06 10:09:04.000 249 21230.56 355.10 43017.77 47972.72 2019-09-06 10:09:05.000 249 21230.56 355.11 43017.76 47972.71 2019-09-06 10:09:06.000 249 21230.48 355.11 43017.78 47972.68 2019-09-06 10:09:07.000 249 21230.44 355.12 43017.83 47972.64 2019-09-06 10:09:08.000 249 21230.44 355.17 43017.80 47972.66 2019-09-06 10:09:09.000 249 21230.46 355.22 43017.78 47972.63 2019-09-06 10:09:10.000 249 21230.49 355.27 43017.76 47972.67 2019-09-06 10:09:11.000 249 21230.57 355.34 43017.76 47972.63 2019-09-06 10:09:12.000 249 21230.62 355.42 43017.76 47972.68 2019-09-06 10:09:13.000 249 21230.67 355.42 43017.73 47972.69 2019-09-06 10:09:14.000 249 21230.74 355.46 43017.73 47972.72 2019-09-06 10:09:15.000 249 21230.79 355.48 43017.76 47972.74 2019-09-06 10:09:16.000 249 21230.86 355.47 43017.77 47972.79 2019-09-06 10:09:17.000 249 21230.92 355.46 43017.76 47972.80 2019-09-06 10:09:18.000 249 21230.98 355.41 43017.78 47972.86 2019-09-06 10:09:19.000 249 21230.98 355.37 43017.81 47972.88 2019-09-06 10:09:20.000 249 21230.95 355.29 43017.84 47972.92 2019-09-06 10:09:21.000 249 21230.92 355.19 43017.90 47972.96 2019-09-06 10:09:22.000 249 21230.91 355.10 43017.94 47972.98 2019-09-06 10:09:23.000 249 21230.83 355.07 43017.97 47973.03 2019-09-06 10:09:24.000 249 21230.74 355.05 43018.00 47972.96 2019-09-06 10:09:25.000 249 21230.64 355.05 43018.02 47972.96 2019-09-06 10:09:26.000 249 21230.57 355.03 43018.03 47972.93 2019-09-06 10:09:27.000 249 21230.56 355.01 43018.04 47972.94 2019-09-06 10:09:28.000 249 21230.50 355.00 43018.06 47972.91 2019-09-06 10:09:29.000 249 21230.47 355.04 43018.04 47972.94 2019-09-06 10:09:30.000 249 21230.46 355.06 43018.07 47972.91 2019-09-06 10:09:31.000 249 21230.47 355.08 43018.08 47972.92 2019-09-06 10:09:32.000 249 21230.52 355.07 43018.11 47972.93 2019-09-06 10:09:33.000 249 21230.48 355.08 43018.08 47972.93 2019-09-06 10:09:34.000 249 21230.49 355.02 43018.08 47972.98 2019-09-06 10:09:35.000 249 21230.55 355.00 43018.13 47972.96 2019-09-06 10:09:36.000 249 21230.61 355.00 43018.16 47973.02 2019-09-06 10:09:37.000 249 21230.63 355.01 43018.17 47973.08 2019-09-06 10:09:38.000 249 21230.66 354.97 43018.15 47973.07 2019-09-06 10:09:39.000 249 21230.67 354.95 43018.19 47973.09 2019-09-06 10:09:40.000 249 21230.64 354.97 43018.23 47973.13 2019-09-06 10:09:41.000 249 21230.66 355.00 43018.26 47973.18 2019-09-06 10:09:42.000 249 21230.68 355.07 43018.24 47973.16 2019-09-06 10:09:43.000 249 21230.65 355.13 43018.21 47973.16 2019-09-06 10:09:44.000 249 21230.62 355.17 43018.20 47973.13 2019-09-06 10:09:45.000 249 21230.57 355.19 43018.21 47973.16 2019-09-06 10:09:46.000 249 21230.54 355.21 43018.20 47973.11 2019-09-06 10:09:47.000 249 21230.53 355.22 43018.21 47973.09 2019-09-06 10:09:48.000 249 21230.49 355.23 43018.23 47973.08 2019-09-06 10:09:49.000 249 21230.49 355.26 43018.19 47973.09 2019-09-06 10:09:50.000 249 21230.51 355.25 43018.20 47973.07 2019-09-06 10:09:51.000 249 21230.52 355.27 43018.20 47973.06 2019-09-06 10:09:52.000 249 21230.52 355.33 43018.18 47973.06 2019-09-06 10:09:53.000 249 21230.53 355.33 43018.16 47973.08 2019-09-06 10:09:54.000 249 21230.57 355.37 43018.16 47973.08 2019-09-06 10:09:55.000 249 21230.59 355.42 43018.14 47973.04 2019-09-06 10:09:56.000 249 21230.65 355.43 43018.10 47973.06 2019-09-06 10:09:57.000 249 21230.67 355.44 43018.13 47973.07 2019-09-06 10:09:58.000 249 21230.64 355.46 43018.13 47973.05 2019-09-06 10:09:59.000 249 21230.65 355.46 43018.11 47973.07 2019-09-06 10:10:00.000 249 21230.64 355.49 43018.12 47973.05 2019-09-06 10:10:01.000 249 21230.65 355.53 43018.12 47973.06 2019-09-06 10:10:02.000 249 21230.64 355.57 43018.13 47973.05 2019-09-06 10:10:03.000 249 21230.62 355.57 43018.13 47973.03 2019-09-06 10:10:04.000 249 21230.64 355.55 43018.16 47973.07 2019-09-06 10:10:05.000 249 21230.63 355.56 43018.12 47973.06 2019-09-06 10:10:06.000 249 21230.58 355.55 43018.16 47973.05 2019-09-06 10:10:07.000 249 21230.58 355.57 43018.17 47973.06 2019-09-06 10:10:08.000 249 21230.59 355.54 43018.22 47973.06 2019-09-06 10:10:09.000 249 21230.56 355.57 43018.23 47973.12 2019-09-06 10:10:10.000 249 21230.55 355.62 43018.21 47973.10 2019-09-06 10:10:11.000 249 21230.54 355.65 43018.21 47973.11 2019-09-06 10:10:12.000 249 21230.56 355.68 43018.20 47973.10 2019-09-06 10:10:13.000 249 21230.58 355.73 43018.22 47973.10 2019-09-06 10:10:14.000 249 21230.62 355.71 43018.23 47973.10 2019-09-06 10:10:15.000 249 21230.63 355.74 43018.21 47973.13 2019-09-06 10:10:16.000 249 21230.66 355.78 43018.25 47973.15 2019-09-06 10:10:17.000 249 21230.69 355.84 43018.24 47973.20 2019-09-06 10:10:18.000 249 21230.74 355.90 43018.24 47973.20 2019-09-06 10:10:19.000 249 21230.75 355.95 43018.22 47973.19 2019-09-06 10:10:20.000 249 21230.74 355.98 43018.20 47973.19 2019-09-06 10:10:21.000 249 21230.71 356.00 43018.19 47973.20 2019-09-06 10:10:22.000 249 21230.74 356.03 43018.19 47973.19 2019-09-06 10:10:23.000 249 21230.71 356.03 43018.17 47973.17 2019-09-06 10:10:24.000 249 21230.67 356.05 43018.18 47973.16 2019-09-06 10:10:25.000 249 21230.63 356.05 43018.14 47973.13 2019-09-06 10:10:26.000 249 21230.58 356.07 43018.14 47973.10 2019-09-06 10:10:27.000 249 21230.50 356.06 43018.18 47973.08 2019-09-06 10:10:28.000 249 21230.44 356.09 43018.14 47973.04 2019-09-06 10:10:29.000 249 21230.40 356.11 43018.15 47973.03 2019-09-06 10:10:30.000 249 21230.38 356.11 43018.13 47973.00 2019-09-06 10:10:31.000 249 21230.27 356.11 43018.17 47972.95 2019-09-06 10:10:32.000 249 21230.21 356.07 43018.14 47972.90 2019-09-06 10:10:33.000 249 21230.16 356.05 43018.12 47972.88 2019-09-06 10:10:34.000 249 21230.10 356.02 43018.14 47972.84 2019-09-06 10:10:35.000 249 21230.03 356.04 43018.14 47972.85 2019-09-06 10:10:36.000 249 21229.98 356.07 43018.13 47972.76 2019-09-06 10:10:37.000 249 21229.96 356.09 43018.11 47972.75 2019-09-06 10:10:38.000 249 21229.90 356.10 43018.07 47972.70 2019-09-06 10:10:39.000 249 21229.85 356.11 43018.03 47972.63 2019-09-06 10:10:40.000 249 21229.79 356.16 43018.03 47972.60 2019-09-06 10:10:41.000 249 21229.75 356.15 43018.01 47972.57 2019-09-06 10:10:42.000 249 21229.69 356.18 43017.98 47972.54 2019-09-06 10:10:43.000 249 21229.67 356.22 43017.97 47972.52 2019-09-06 10:10:44.000 249 21229.63 356.25 43017.98 47972.48 2019-09-06 10:10:45.000 249 21229.61 356.26 43017.96 47972.44 2019-09-06 10:10:46.000 249 21229.64 356.23 43017.97 47972.47 2019-09-06 10:10:47.000 249 21229.65 356.20 43018.04 47972.49 2019-09-06 10:10:48.000 249 21229.63 356.20 43018.06 47972.48 2019-09-06 10:10:49.000 249 21229.63 356.19 43018.07 47972.49 2019-09-06 10:10:50.000 249 21229.62 356.18 43018.09 47972.51 2019-09-06 10:10:51.000 249 21229.59 356.19 43018.06 47972.51 2019-09-06 10:10:52.000 249 21229.61 356.24 43018.05 47972.51 2019-09-06 10:10:53.000 249 21229.62 356.25 43018.02 47972.46 2019-09-06 10:10:54.000 249 21229.68 356.23 43018.02 47972.47 2019-09-06 10:10:55.000 249 21229.73 356.24 43017.99 47972.45 2019-09-06 10:10:56.000 249 21229.76 356.23 43017.96 47972.45 2019-09-06 10:10:57.000 249 21229.77 356.26 43017.95 47972.48 2019-09-06 10:10:58.000 249 21229.76 356.29 43017.95 47972.46 2019-09-06 10:10:59.000 249 21229.75 356.30 43017.94 47972.45 2019-09-06 10:11:00.000 249 21229.78 356.30 43017.96 47972.45 2019-09-06 10:11:01.000 249 21229.76 356.30 43017.95 47972.47 2019-09-06 10:11:02.000 249 21229.77 356.31 43017.95 47972.42 2019-09-06 10:11:03.000 249 21229.78 356.30 43017.91 47972.47 2019-09-06 10:11:04.000 249 21229.77 356.24 43017.89 47972.44 2019-09-06 10:11:05.000 249 21229.77 356.23 43017.90 47972.44 2019-09-06 10:11:06.000 249 21229.80 356.19 43017.92 47972.49 2019-09-06 10:11:07.000 249 21229.81 356.15 43017.93 47972.45 2019-09-06 10:11:08.000 249 21229.86 356.12 43017.95 47972.50 2019-09-06 10:11:09.000 249 21229.90 356.13 43017.93 47972.52 2019-09-06 10:11:10.000 249 21229.99 356.12 43017.94 47972.57 2019-09-06 10:11:11.000 249 21230.02 356.12 43017.97 47972.59 2019-09-06 10:11:12.000 249 21230.06 356.12 43017.93 47972.61 2019-09-06 10:11:13.000 249 21230.11 356.13 43017.96 47972.61 2019-09-06 10:11:14.000 249 21230.19 356.17 43017.93 47972.66 2019-09-06 10:11:15.000 249 21230.22 356.21 43017.91 47972.66 2019-09-06 10:11:16.000 249 21230.22 356.25 43017.88 47972.65 2019-09-06 10:11:17.000 249 21230.22 356.25 43017.85 47972.66 2019-09-06 10:11:18.000 249 21230.17 356.25 43017.83 47972.61 2019-09-06 10:11:19.000 249 21230.14 356.26 43017.83 47972.62 2019-09-06 10:11:20.000 249 21230.11 356.28 43017.84 47972.61 2019-09-06 10:11:21.000 249 21230.08 356.25 43017.88 47972.61 2019-09-06 10:11:22.000 249 21230.02 356.23 43017.88 47972.57 2019-09-06 10:11:23.000 249 21229.97 356.27 43017.88 47972.55 2019-09-06 10:11:24.000 249 21229.92 356.27 43017.92 47972.60 2019-09-06 10:11:25.000 249 21229.89 356.32 43017.89 47972.55 2019-09-06 10:11:26.000 249 21229.90 356.31 43017.92 47972.57 2019-09-06 10:11:27.000 249 21229.86 356.33 43017.95 47972.57 2019-09-06 10:11:28.000 249 21229.86 356.35 43017.98 47972.56 2019-09-06 10:11:29.000 249 21229.87 356.39 43018.00 47972.56 2019-09-06 10:11:30.000 249 21229.91 356.42 43017.98 47972.56 2019-09-06 10:11:31.000 249 21229.94 356.45 43017.92 47972.58 2019-09-06 10:11:32.000 249 21229.95 356.45 43017.92 47972.60 2019-09-06 10:11:33.000 249 21229.99 356.43 43017.92 47972.57 2019-09-06 10:11:34.000 249 21230.05 356.37 43017.89 47972.60 2019-09-06 10:11:35.000 249 21230.02 356.33 43017.91 47972.60 2019-09-06 10:11:36.000 249 21230.00 356.28 43017.93 47972.60 2019-09-06 10:11:37.000 249 21229.99 356.25 43017.96 47972.60 2019-09-06 10:11:38.000 249 21229.96 356.27 43017.95 47972.62 2019-09-06 10:11:39.000 249 21229.83 356.38 43017.92 47972.60 2019-09-06 10:11:40.000 249 21229.79 356.43 43017.88 47972.54 2019-09-06 10:11:41.000 249 21229.75 356.46 43017.80 47972.44 2019-09-06 10:11:42.000 249 21229.68 356.48 43017.78 47972.36 2019-09-06 10:11:43.000 249 21229.64 356.52 43017.72 47972.28 2019-09-06 10:11:44.000 249 21229.63 356.51 43017.70 47972.27 2019-09-06 10:11:45.000 249 21229.58 356.52 43017.70 47972.23 2019-09-06 10:11:46.000 249 21229.53 356.53 43017.70 47972.23 2019-09-06 10:11:47.000 249 21229.54 356.51 43017.70 47972.18 2019-09-06 10:11:48.000 249 21229.59 356.48 43017.68 47972.18 2019-09-06 10:11:49.000 249 21229.62 356.47 43017.67 47972.22 2019-09-06 10:11:50.000 249 21229.71 356.44 43017.65 47972.22 2019-09-06 10:11:51.000 249 21229.73 356.43 43017.63 47972.22 2019-09-06 10:11:52.000 249 21229.77 356.38 43017.64 47972.23 2019-09-06 10:11:53.000 249 21229.86 356.37 43017.59 47972.23 2019-09-06 10:11:54.000 249 21229.96 356.35 43017.61 47972.28 2019-09-06 10:11:55.000 249 21230.00 356.34 43017.61 47972.29 2019-09-06 10:11:56.000 249 21230.10 356.29 43017.62 47972.35 2019-09-06 10:11:57.000 249 21230.18 356.23 43017.63 47972.35 2019-09-06 10:11:58.000 249 21230.24 356.19 43017.66 47972.42 2019-09-06 10:11:59.000 249 21230.30 356.14 43017.70 47972.51 2019-09-06 10:12:00.000 249 21230.32 356.12 43017.75 47972.56 2019-09-06 10:12:01.000 249 21230.31 356.14 43017.81 47972.59 2019-09-06 10:12:02.000 249 21230.30 356.18 43017.80 47972.61 2019-09-06 10:12:03.000 249 21230.31 356.20 43017.79 47972.61 2019-09-06 10:12:04.000 249 21230.35 356.18 43017.73 47972.59 2019-09-06 10:12:05.000 249 21230.35 356.17 43017.72 47972.57 2019-09-06 10:12:06.000 249 21230.37 356.13 43017.70 47972.59 2019-09-06 10:12:07.000 249 21230.36 356.08 43017.74 47972.55 2019-09-06 10:12:08.000 249 21230.33 356.04 43017.74 47972.57 2019-09-06 10:12:09.000 249 21230.33 356.01 43017.78 47972.61 2019-09-06 10:12:10.000 249 21230.36 356.05 43017.77 47972.59 2019-09-06 10:12:11.000 249 21230.39 356.17 43017.76 47972.60 2019-09-06 10:12:12.000 249 21230.41 356.34 43017.68 47972.61 2019-09-06 10:12:13.000 249 21230.43 356.41 43017.62 47972.54 2019-09-06 10:12:14.000 249 21230.46 356.48 43017.54 47972.47 2019-09-06 10:12:15.000 249 21230.55 356.51 43017.49 47972.45 2019-09-06 10:12:16.000 249 21230.57 356.52 43017.46 47972.42 2019-09-06 10:12:17.000 249 21230.54 356.51 43017.43 47972.38 2019-09-06 10:12:18.000 249 21230.49 356.48 43017.46 47972.38 2019-09-06 10:12:19.000 249 21230.44 356.41 43017.49 47972.33 2019-09-06 10:12:20.000 249 21230.45 356.35 43017.50 47972.35 2019-09-06 10:12:21.000 249 21230.39 356.38 43017.51 47972.39 2019-09-06 10:12:22.000 249 21230.37 356.40 43017.48 47972.35 2019-09-06 10:12:23.000 249 21230.35 356.35 43017.47 47972.34 2019-09-06 10:12:24.000 249 21230.33 356.28 43017.45 47972.30 2019-09-06 10:12:25.000 249 21230.31 356.21 43017.50 47972.29 2019-09-06 10:12:26.000 249 21230.32 356.08 43017.52 47972.30 2019-09-06 10:12:27.000 249 21230.33 356.02 43017.58 47972.37 2019-09-06 10:12:28.000 249 21230.31 356.00 43017.62 47972.38 2019-09-06 10:12:29.000 249 21230.29 355.99 43017.66 47972.45 2019-09-06 10:12:30.000 249 21230.34 355.98 43017.69 47972.46 2019-09-06 10:12:31.000 249 21230.34 355.98 43017.74 47972.52 2019-09-06 10:12:32.000 249 21230.36 355.97 43017.76 47972.53 2019-09-06 10:12:33.000 249 21230.36 355.97 43017.77 47972.58 2019-09-06 10:12:34.000 249 21230.42 355.99 43017.80 47972.64 2019-09-06 10:12:35.000 249 21230.48 355.99 43017.82 47972.66 2019-09-06 10:12:36.000 249 21230.54 356.01 43017.83 47972.70 2019-09-06 10:12:37.000 249 21230.59 356.03 43017.85 47972.74 2019-09-06 10:12:38.000 249 21230.56 356.05 43017.84 47972.73 2019-09-06 10:12:39.000 249 21230.57 356.02 43017.85 47972.75 2019-09-06 10:12:40.000 249 21230.60 355.96 43017.86 47972.77 2019-09-06 10:12:41.000 249 21230.57 355.90 43017.87 47972.78 2019-09-06 10:12:42.000 249 21230.56 355.81 43017.92 47972.80 2019-09-06 10:12:43.000 249 21230.49 355.73 43017.99 47972.84 2019-09-06 10:12:44.000 249 21230.43 355.70 43018.05 47972.84 2019-09-06 10:12:45.000 249 21230.40 355.69 43018.07 47972.88 2019-09-06 10:12:46.000 249 21230.35 355.69 43018.12 47972.90 2019-09-06 10:12:47.000 249 21230.33 355.71 43018.11 47972.85 2019-09-06 10:12:48.000 249 21230.30 355.73 43018.13 47972.90 2019-09-06 10:12:49.000 249 21230.33 355.76 43018.13 47972.90 2019-09-06 10:12:50.000 249 21230.34 355.82 43018.14 47972.92 2019-09-06 10:12:51.000 249 21230.36 355.88 43018.12 47972.92 2019-09-06 10:12:52.000 249 21230.45 355.91 43018.09 47972.92 2019-09-06 10:12:53.000 249 21230.53 355.94 43018.11 47972.96 2019-09-06 10:12:54.000 249 21230.62 355.93 43018.13 47972.99 2019-09-06 10:12:55.000 249 21230.68 355.93 43018.15 47973.02 2019-09-06 10:12:56.000 249 21230.72 355.95 43018.13 47973.03 2019-09-06 10:12:57.000 249 21230.81 355.94 43018.11 47973.08 2019-09-06 10:12:58.000 249 21230.87 355.91 43018.10 47973.12 2019-09-06 10:12:59.000 249 21230.82 355.89 43018.12 47973.13 2019-09-06 10:13:00.000 249 21230.86 355.87 43018.16 47973.14 2019-09-06 10:13:01.000 249 21230.86 355.84 43018.20 47973.18 2019-09-06 10:13:02.000 249 21230.85 355.82 43018.21 47973.15 2019-09-06 10:13:03.000 249 21230.83 355.82 43018.19 47973.19 2019-09-06 10:13:04.000 249 21230.80 355.80 43018.19 47973.19 2019-09-06 10:13:05.000 249 21230.74 355.79 43018.24 47973.18 2019-09-06 10:13:06.000 249 21230.70 355.81 43018.26 47973.17 2019-09-06 10:13:07.000 249 21230.66 355.84 43018.29 47973.16 2019-09-06 10:13:08.000 249 21230.66 355.86 43018.32 47973.19 2019-09-06 10:13:09.000 249 21230.66 355.90 43018.33 47973.23 2019-09-06 10:13:10.000 249 21230.67 355.95 43018.33 47973.22 2019-09-06 10:13:11.000 249 21230.69 356.03 43018.30 47973.25 2019-09-06 10:13:12.000 249 21230.74 356.09 43018.30 47973.26 2019-09-06 10:13:13.000 249 21230.80 356.12 43018.31 47973.26 2019-09-06 10:13:14.000 249 21230.85 356.15 43018.28 47973.24 2019-09-06 10:13:15.000 249 21230.86 356.15 43018.25 47973.27 2019-09-06 10:13:16.000 249 21230.88 356.13 43018.26 47973.26 2019-09-06 10:13:17.000 249 21230.90 356.04 43018.25 47973.28 2019-09-06 10:13:18.000 249 21230.90 355.94 43018.29 47973.29 2019-09-06 10:13:19.000 249 21230.88 355.89 43018.33 47973.30 2019-09-06 10:13:20.000 249 21230.89 355.83 43018.35 47973.31 2019-09-06 10:13:21.000 249 21230.89 355.75 43018.36 47973.36 2019-09-06 10:13:22.000 249 21230.87 355.69 43018.38 47973.38 2019-09-06 10:13:23.000 249 21230.88 355.60 43018.43 47973.38 2019-09-06 10:13:24.000 249 21230.87 355.52 43018.48 47973.42 2019-09-06 10:13:25.000 249 21230.88 355.47 43018.47 47973.45 2019-09-06 10:13:26.000 249 21230.88 355.40 43018.50 47973.47 2019-09-06 10:13:27.000 249 21230.87 355.40 43018.51 47973.49 2019-09-06 10:13:28.000 249 21230.92 355.40 43018.50 47973.50 2019-09-06 10:13:29.000 249 21230.97 355.40 43018.49 47973.50 2019-09-06 10:13:30.000 249 21231.00 355.43 43018.46 47973.50 2019-09-06 10:13:31.000 249 21231.05 355.40 43018.48 47973.52 2019-09-06 10:13:32.000 249 21231.06 355.42 43018.51 47973.54 2019-09-06 10:13:33.000 249 21231.13 355.43 43018.48 47973.57 2019-09-06 10:13:34.000 249 21231.18 355.45 43018.45 47973.57 2019-09-06 10:13:35.000 249 21231.25 355.47 43018.47 47973.59 2019-09-06 10:13:36.000 249 21231.32 355.44 43018.46 47973.63 2019-09-06 10:13:37.000 249 21231.39 355.41 43018.44 47973.66 2019-09-06 10:13:38.000 249 21231.44 355.39 43018.46 47973.66 2019-09-06 10:13:39.000 249 21231.48 355.34 43018.43 47973.70 2019-09-06 10:13:40.000 249 21231.50 355.27 43018.42 47973.71 2019-09-06 10:13:41.000 249 21231.49 355.22 43018.44 47973.72 2019-09-06 10:13:42.000 249 21231.46 355.15 43018.41 47973.71 2019-09-06 10:13:43.000 249 21231.41 355.05 43018.45 47973.70 2019-09-06 10:13:44.000 249 21231.34 354.99 43018.49 47973.71 2019-09-06 10:13:45.000 249 21231.25 354.96 43018.51 47973.68 2019-09-06 10:13:46.000 249 21231.17 354.93 43018.48 47973.66 2019-09-06 10:13:47.000 249 21231.13 354.93 43018.48 47973.64 2019-09-06 10:13:48.000 249 21231.07 354.98 43018.49 47973.59 2019-09-06 10:13:49.000 249 21231.07 354.98 43018.48 47973.56 2019-09-06 10:13:50.000 249 21231.06 355.00 43018.45 47973.53 2019-09-06 10:13:51.000 249 21231.07 355.03 43018.45 47973.55 2019-09-06 10:13:52.000 249 21231.12 355.04 43018.43 47973.56 2019-09-06 10:13:53.000 249 21231.22 355.07 43018.44 47973.58 2019-09-06 10:13:54.000 249 21231.29 355.06 43018.44 47973.60 2019-09-06 10:13:55.000 249 21231.37 355.04 43018.46 47973.61 2019-09-06 10:13:56.000 249 21231.47 355.05 43018.46 47973.68 2019-09-06 10:13:57.000 249 21231.50 355.04 43018.42 47973.68 2019-09-06 10:13:58.000 249 21231.56 355.01 43018.39 47973.70 2019-09-06 10:13:59.000 249 21231.59 355.00 43018.37 47973.70 2019-09-06 10:14:00.000 249 21231.61 354.97 43018.38 47973.73 2019-09-06 10:14:01.000 249 21231.60 354.96 43018.36 47973.73 2019-09-06 10:14:02.000 249 21231.61 354.93 43018.36 47973.74 2019-09-06 10:14:03.000 249 21231.55 354.91 43018.34 47973.71 2019-09-06 10:14:04.000 249 21231.48 354.91 43018.32 47973.67 2019-09-06 10:14:05.000 249 21231.41 354.90 43018.32 47973.64 2019-09-06 10:14:06.000 249 21231.26 354.93 43018.35 47973.61 2019-09-06 10:14:07.000 249 21231.15 354.95 43018.39 47973.56 2019-09-06 10:14:08.000 249 21231.09 354.99 43018.39 47973.53 2019-09-06 10:14:09.000 249 21231.06 355.04 43018.36 47973.46 2019-09-06 10:14:10.000 249 21231.09 355.08 43018.31 47973.43 2019-09-06 10:14:11.000 249 21231.11 355.15 43018.26 47973.44 2019-09-06 10:14:12.000 249 21231.14 355.20 43018.20 47973.39 2019-09-06 10:14:13.000 249 21231.18 355.23 43018.17 47973.37 2019-09-06 10:14:14.000 249 21231.23 355.22 43018.13 47973.31 2019-09-06 10:14:15.000 249 21231.32 355.13 43018.13 47973.30 2019-09-06 10:14:16.000 249 21231.35 355.08 43018.13 47973.31 2019-09-06 10:14:17.000 249 21231.36 355.04 43018.06 47973.28 2019-09-06 10:14:18.000 249 21231.40 354.97 43018.05 47973.30 2019-09-06 10:14:19.000 249 21231.40 354.93 43018.01 47973.31 2019-09-06 10:14:20.000 249 21231.47 354.88 43018.03 47973.29 2019-09-06 10:14:21.000 249 21231.50 354.82 43018.01 47973.31 2019-09-06 10:14:22.000 249 21231.53 354.76 43017.99 47973.30 2019-09-06 10:14:23.000 249 21231.57 354.68 43017.99 47973.33 2019-09-06 10:14:24.000 249 21231.57 354.64 43018.04 47973.30 2019-09-06 10:14:25.000 249 21231.60 354.61 43018.06 47973.35 2019-09-06 10:14:26.000 249 21231.75 354.61 43018.07 47973.37 2019-09-06 10:14:27.000 249 21231.84 354.62 43018.05 47973.46 2019-09-06 10:14:28.000 249 21231.98 354.67 43018.03 47973.49 2019-09-06 10:14:29.000 249 21232.08 354.70 43018.00 47973.54 2019-09-06 10:14:30.000 249 21232.15 354.77 43017.99 47973.60 2019-09-06 10:14:31.000 249 21232.22 354.92 43017.96 47973.61 2019-09-06 10:14:32.000 249 21232.21 355.13 43017.85 47973.60 2019-09-06 10:14:33.000 249 21232.21 355.29 43017.71 47973.47 2019-09-06 10:14:34.000 249 21232.23 355.37 43017.58 47973.35 2019-09-06 10:14:35.000 249 21232.23 355.38 43017.47 47973.27 2019-09-06 10:14:36.000 249 21232.23 355.36 43017.41 47973.16 2019-09-06 10:14:37.000 249 21232.22 355.31 43017.39 47973.11 2019-09-06 10:14:38.000 249 21232.19 355.25 43017.37 47973.06 2019-09-06 10:14:39.000 249 21232.16 355.20 43017.36 47973.03 2019-09-06 10:14:40.000 249 21232.13 355.18 43017.40 47973.04 2019-09-06 10:14:41.000 249 21232.05 355.18 43017.42 47973.03 2019-09-06 10:14:42.000 249 21231.97 355.14 43017.40 47972.97 2019-09-06 10:14:43.000 249 21231.96 355.15 43017.40 47972.98 2019-09-06 10:14:44.000 249 21231.92 355.20 43017.41 47972.99 2019-09-06 10:14:45.000 249 21231.89 355.29 43017.41 47972.99 2019-09-06 10:14:46.000 249 21231.88 355.36 43017.42 47972.97 2019-09-06 10:14:47.000 249 21231.88 355.42 43017.42 47972.96 2019-09-06 10:14:48.000 249 21231.92 355.42 43017.40 47972.93 2019-09-06 10:14:49.000 249 21231.93 355.41 43017.41 47972.95 2019-09-06 10:14:50.000 249 21231.97 355.39 43017.42 47972.99 2019-09-06 10:14:51.000 249 21232.05 355.31 43017.48 47973.01 2019-09-06 10:14:52.000 249 21232.09 355.23 43017.53 47973.06 2019-09-06 10:14:53.000 249 21232.11 355.17 43017.59 47973.13 2019-09-06 10:14:54.000 249 21232.10 355.10 43017.66 47973.19 2019-09-06 10:14:55.000 249 21232.05 355.05 43017.71 47973.26 2019-09-06 10:14:56.000 249 21231.99 355.05 43017.71 47973.26 2019-09-06 10:14:57.000 249 21231.91 355.03 43017.71 47973.27 2019-09-06 10:14:58.000 249 21231.82 355.04 43017.72 47973.22 2019-09-06 10:14:59.000 249 21231.70 355.05 43017.68 47973.19 2019-09-06 10:15:00.000 249 21231.55 355.03 43017.69 47973.14 2019-09-06 10:15:01.000 249 21231.46 355.01 43017.70 47973.10 2019-09-06 10:15:02.000 249 21231.35 355.08 43017.69 47973.03 2019-09-06 10:15:03.000 249 21231.28 355.14 43017.65 47972.93 2019-09-06 10:15:04.000 249 21231.21 355.12 43017.64 47972.93 2019-09-06 10:15:05.000 249 21231.17 355.08 43017.62 47972.85 2019-09-06 10:15:06.000 249 21231.16 354.99 43017.60 47972.80 2019-09-06 10:15:07.000 249 21231.13 354.94 43017.58 47972.79 2019-09-06 10:15:08.000 249 21231.16 354.88 43017.53 47972.78 2019-09-06 10:15:09.000 249 21231.22 354.82 43017.49 47972.75 2019-09-06 10:15:10.000 249 21231.26 354.79 43017.48 47972.73 2019-09-06 10:15:11.000 249 21231.38 354.69 43017.50 47972.77 2019-09-06 10:15:12.000 249 21231.48 354.58 43017.50 47972.79 2019-09-06 10:15:13.000 249 21231.61 354.46 43017.56 47972.89 2019-09-06 10:15:14.000 249 21231.71 354.36 43017.58 47972.95 2019-09-06 10:15:15.000 249 21231.76 354.31 43017.62 47973.01 2019-09-06 10:15:16.000 249 21231.85 354.23 43017.64 47973.09 2019-09-06 10:15:17.000 249 21231.93 354.11 43017.70 47973.17 2019-09-06 10:15:18.000 249 21232.02 354.00 43017.76 47973.22 2019-09-06 10:15:19.000 249 21232.06 353.93 43017.82 47973.33 2019-09-06 10:15:20.000 249 21232.08 353.91 43017.87 47973.40 2019-09-06 10:15:21.000 249 21232.14 353.92 43017.89 47973.48 2019-09-06 10:15:22.000 249 21232.22 353.92 43017.97 47973.54 2019-09-06 10:15:23.000 249 21232.25 353.93 43017.95 47973.61 2019-09-06 10:15:24.000 249 21232.24 353.99 43017.96 47973.63 2019-09-06 10:15:25.000 249 21232.23 354.07 43017.92 47973.61 2019-09-06 10:15:26.000 249 21232.25 354.12 43017.90 47973.57 2019-09-06 10:15:27.000 249 21232.25 354.13 43017.86 47973.53 2019-09-06 10:15:28.000 249 21232.26 354.12 43017.83 47973.50 2019-09-06 10:15:29.000 249 21232.24 354.10 43017.79 47973.48 2019-09-06 10:15:30.000 249 21232.24 354.05 43017.79 47973.45 2019-09-06 10:15:31.000 249 21232.25 353.96 43017.81 47973.43 2019-09-06 10:15:32.000 249 21232.25 353.83 43017.82 47973.45 2019-09-06 10:15:33.000 249 21232.23 353.70 43017.86 47973.46 2019-09-06 10:15:34.000 249 21232.23 353.60 43017.95 47973.49 2019-09-06 10:15:35.000 249 21232.20 353.58 43017.95 47973.57 2019-09-06 10:15:36.000 249 21232.23 353.55 43018.01 47973.61 2019-09-06 10:15:37.000 249 21232.23 353.54 43018.02 47973.59 2019-09-06 10:15:38.000 249 21232.20 353.51 43018.02 47973.63 2019-09-06 10:15:39.000 249 21232.17 353.48 43018.06 47973.63 2019-09-06 10:15:40.000 249 21232.18 353.45 43018.05 47973.66 2019-09-06 10:15:41.000 249 21232.17 353.47 43018.04 47973.63 2019-09-06 10:15:42.000 249 21232.16 353.45 43018.07 47973.63 2019-09-06 10:15:43.000 249 21232.13 353.43 43018.09 47973.64 2019-09-06 10:15:44.000 249 21232.13 353.42 43018.09 47973.64 2019-09-06 10:15:45.000 249 21232.13 353.41 43018.06 47973.64 2019-09-06 10:15:46.000 249 21232.14 353.37 43018.07 47973.63 2019-09-06 10:15:47.000 249 21232.15 353.32 43018.02 47973.63 2019-09-06 10:15:48.000 249 21232.13 353.29 43018.03 47973.59 2019-09-06 10:15:49.000 249 21232.10 353.27 43018.02 47973.58 2019-09-06 10:15:50.000 249 21232.07 353.20 43018.02 47973.55 2019-09-06 10:15:51.000 249 21232.07 353.13 43018.03 47973.56 2019-09-06 10:15:52.000 249 21232.04 353.05 43018.02 47973.57 2019-09-06 10:15:53.000 249 21232.03 352.97 43018.03 47973.55 2019-09-06 10:15:54.000 249 21232.00 352.89 43018.08 47973.53 2019-09-06 10:15:55.000 249 21232.00 352.83 43018.08 47973.56 2019-09-06 10:15:56.000 249 21232.04 352.74 43018.07 47973.58 2019-09-06 10:15:57.000 249 21232.05 352.71 43018.04 47973.61 2019-09-06 10:15:58.000 249 21232.10 352.67 43018.04 47973.58 2019-09-06 10:15:59.000 249 21232.15 352.60 43018.05 47973.65 2019-09-06 10:16:00.000 249 21232.21 352.51 43018.04 47973.66 2019-09-06 10:16:01.000 249 21232.28 352.45 43018.08 47973.69 2019-09-06 10:16:02.000 249 21232.36 352.38 43018.07 47973.73 2019-09-06 10:16:03.000 249 21232.46 352.31 43018.11 47973.79 2019-09-06 10:16:04.000 249 21232.53 352.19 43018.13 47973.84 2019-09-06 10:16:05.000 249 21232.58 352.09 43018.16 47973.90 2019-09-06 10:16:06.000 249 21232.66 352.00 43018.20 47973.93 2019-09-06 10:16:07.000 249 21232.68 351.91 43018.22 47973.96 2019-09-06 10:16:08.000 249 21232.70 351.83 43018.24 47974.01 2019-09-06 10:16:09.000 249 21232.69 351.75 43018.24 47974.00 2019-09-06 10:16:10.000 249 21232.70 351.69 43018.24 47974.07 2019-09-06 10:16:11.000 249 21232.63 351.67 43018.26 47974.05 2019-09-06 10:16:12.000 249 21232.57 351.63 43018.28 47974.05 2019-09-06 10:16:13.000 249 21232.55 351.59 43018.30 47974.02 2019-09-06 10:16:14.000 249 21232.51 351.57 43018.29 47974.01 2019-09-06 10:16:15.000 249 21232.47 351.51 43018.31 47973.99 2019-09-06 10:16:16.000 249 21232.47 351.51 43018.31 47973.98 2019-09-06 10:16:17.000 249 21232.48 351.56 43018.29 47974.01 2019-09-06 10:16:18.000 249 21232.48 351.56 43018.29 47973.98 2019-09-06 10:16:19.000 249 21232.50 351.56 43018.27 47973.98 2019-09-06 10:16:20.000 249 21232.55 351.58 43018.24 47973.99 2019-09-06 10:16:21.000 249 21232.62 351.58 43018.23 47974.00 2019-09-06 10:16:22.000 249 21232.67 351.58 43018.21 47973.99 2019-09-06 10:16:23.000 249 21232.72 351.58 43018.23 47974.03 2019-09-06 10:16:24.000 249 21232.80 351.54 43018.20 47974.06 2019-09-06 10:16:25.000 249 21232.82 351.51 43018.24 47974.08 2019-09-06 10:16:26.000 249 21232.83 351.46 43018.24 47974.09 2019-09-06 10:16:27.000 249 21232.85 351.38 43018.22 47974.12 2019-09-06 10:16:28.000 249 21232.81 351.35 43018.22 47974.08 2019-09-06 10:16:29.000 249 21232.78 351.32 43018.22 47974.11 2019-09-06 10:16:30.000 249 21232.74 351.30 43018.24 47974.07 2019-09-06 10:16:31.000 249 21232.72 351.25 43018.25 47974.05 2019-09-06 10:16:32.000 249 21232.67 351.17 43018.29 47974.03 2019-09-06 10:16:33.000 249 21232.66 351.12 43018.30 47974.03 2019-09-06 10:16:34.000 249 21232.63 351.07 43018.28 47974.04 2019-09-06 10:16:35.000 249 21232.63 351.05 43018.31 47974.05 2019-09-06 10:16:36.000 249 21232.62 351.05 43018.30 47974.05 2019-09-06 10:16:37.000 249 21232.62 351.02 43018.29 47974.02 2019-09-06 10:16:38.000 249 21232.63 350.99 43018.34 47974.02 2019-09-06 10:16:39.000 249 21232.66 350.92 43018.34 47974.08 2019-09-06 10:16:40.000 249 21232.70 350.85 43018.39 47974.08 2019-09-06 10:16:41.000 249 21232.75 350.79 43018.39 47974.14 2019-09-06 10:16:42.000 249 21232.82 350.73 43018.42 47974.18 2019-09-06 10:16:43.000 249 21232.92 350.65 43018.41 47974.20 2019-09-06 10:16:44.000 249 21233.02 350.58 43018.42 47974.27 2019-09-06 10:16:45.000 249 21233.10 350.50 43018.46 47974.33 2019-09-06 10:16:46.000 249 21233.17 350.46 43018.45 47974.39 2019-09-06 10:16:47.000 249 21233.29 350.38 43018.45 47974.44 2019-09-06 10:16:48.000 249 21233.34 350.29 43018.49 47974.50 2019-09-06 10:16:49.000 249 21233.39 350.21 43018.55 47974.54 2019-09-06 10:16:50.000 249 21233.46 350.10 43018.60 47974.60 2019-09-06 10:16:51.000 249 21233.50 350.04 43018.68 47974.69 2019-09-06 10:16:52.000 249 21233.57 349.96 43018.70 47974.77 2019-09-06 10:16:53.000 249 21233.65 349.96 43018.74 47974.84 2019-09-06 10:16:54.000 249 21233.69 349.96 43018.79 47974.89 2019-09-06 10:16:55.000 249 21233.76 349.91 43018.84 47974.99 2019-09-06 10:16:56.000 249 21233.79 349.90 43018.84 47975.02 2019-09-06 10:16:57.000 249 21233.82 349.90 43018.85 47975.02 2019-09-06 10:16:58.000 249 21233.83 349.86 43018.88 47975.09 2019-09-06 10:16:59.000 249 21233.86 349.82 43018.86 47975.08 2019-09-06 10:17:00.000 249 21233.92 349.80 43018.85 47975.10 2019-09-06 10:17:01.000 249 21233.93 349.76 43018.85 47975.10 2019-09-06 10:17:02.000 249 21233.92 349.71 43018.85 47975.11 2019-09-06 10:17:03.000 249 21233.93 349.63 43018.87 47975.10 2019-09-06 10:17:04.000 249 21233.91 349.54 43018.85 47975.10 2019-09-06 10:17:05.000 249 21233.90 349.49 43018.85 47975.09 2019-09-06 10:17:06.000 249 21233.92 349.43 43018.86 47975.11 2019-09-06 10:17:07.000 249 21233.92 349.38 43018.87 47975.14 2019-09-06 10:17:08.000 249 21233.88 349.31 43018.88 47975.13 2019-09-06 10:17:09.000 249 21233.86 349.25 43018.86 47975.11 2019-09-06 10:17:10.000 249 21233.79 349.21 43018.81 47975.08 2019-09-06 10:17:11.000 249 21233.72 349.14 43018.81 47975.03 2019-09-06 10:17:12.000 249 21233.61 349.12 43018.85 47975.02 2019-09-06 10:17:13.000 249 21233.53 349.06 43018.87 47974.96 2019-09-06 10:17:14.000 249 21233.47 348.98 43018.84 47974.92 2019-09-06 10:17:15.000 249 21233.33 348.97 43018.83 47974.87 2019-09-06 10:17:16.000 249 21233.22 348.97 43018.84 47974.84 2019-09-06 10:17:17.000 249 21233.12 348.96 43018.84 47974.78 2019-09-06 10:17:18.000 249 21233.06 348.92 43018.81 47974.73 2019-09-06 10:17:19.000 249 21232.99 348.91 43018.79 47974.68 2019-09-06 10:17:20.000 249 21232.91 348.92 43018.79 47974.65 2019-09-06 10:17:21.000 249 21232.90 348.88 43018.79 47974.61 2019-09-06 10:17:22.000 249 21232.86 348.83 43018.79 47974.61 2019-09-06 10:17:23.000 249 21232.80 348.76 43018.79 47974.57 2019-09-06 10:17:24.000 249 21232.81 348.75 43018.79 47974.57 2019-09-06 10:17:25.000 249 21232.82 348.71 43018.80 47974.56 2019-09-06 10:17:26.000 249 21232.86 348.68 43018.77 47974.59 2019-09-06 10:17:27.000 249 21232.91 348.68 43018.78 47974.61 2019-09-06 10:17:28.000 249 21232.93 348.67 43018.80 47974.61 2019-09-06 10:17:29.000 249 21232.95 348.64 43018.74 47974.65 2019-09-06 10:17:30.000 249 21232.99 348.62 43018.78 47974.64 2019-09-06 10:17:31.000 249 21232.98 348.62 43018.79 47974.64 2019-09-06 10:17:32.000 249 21232.96 348.62 43018.76 47974.64 2019-09-06 10:17:33.000 249 21232.96 348.60 43018.70 47974.61 2019-09-06 10:17:34.000 249 21232.95 348.58 43018.75 47974.59 2019-09-06 10:17:35.000 249 21232.96 348.56 43018.75 47974.54 2019-09-06 10:17:36.000 249 21232.97 348.54 43018.70 47974.56 2019-09-06 10:17:37.000 249 21232.95 348.48 43018.67 47974.54 2019-09-06 10:17:38.000 249 21232.96 348.43 43018.66 47974.49 2019-09-06 10:17:39.000 249 21232.94 348.40 43018.62 47974.49 2019-09-06 10:17:40.000 249 21232.92 348.36 43018.63 47974.51 2019-09-06 10:17:41.000 249 21232.94 348.30 43018.66 47974.46 2019-09-06 10:17:42.000 249 21232.94 348.29 43018.67 47974.48 2019-09-06 10:17:43.000 249 21232.92 348.26 43018.65 47974.45 2019-09-06 10:17:44.000 249 21232.90 348.22 43018.67 47974.46 2019-09-06 10:17:45.000 249 21232.91 348.21 43018.67 47974.50 2019-09-06 10:17:46.000 249 21232.92 348.19 43018.65 47974.46 2019-09-06 10:17:47.000 249 21232.91 348.18 43018.64 47974.46 2019-09-06 10:17:48.000 249 21232.87 348.16 43018.62 47974.47 2019-09-06 10:17:49.000 249 21232.82 348.13 43018.62 47974.45 2019-09-06 10:17:50.000 249 21232.75 348.15 43018.62 47974.41 2019-09-06 10:17:51.000 249 21232.68 348.15 43018.64 47974.41 2019-09-06 10:17:52.000 249 21232.62 348.15 43018.68 47974.41 2019-09-06 10:17:53.000 249 21232.54 348.16 43018.70 47974.36 2019-09-06 10:17:54.000 249 21232.43 348.18 43018.70 47974.37 2019-09-06 10:17:55.000 249 21232.35 348.22 43018.73 47974.30 2019-09-06 10:17:56.000 249 21232.27 348.26 43018.69 47974.28 2019-09-06 10:17:57.000 249 21232.20 348.27 43018.66 47974.23 2019-09-06 10:17:58.000 249 21232.16 348.31 43018.70 47974.22 2019-09-06 10:17:59.000 249 21232.12 348.32 43018.73 47974.18 2019-09-06 10:18:00.000 249 21232.13 348.34 43018.71 47974.15 2019-09-06 10:18:01.000 249 21232.14 348.37 43018.69 47974.15 2019-09-06 10:18:02.000 249 21232.16 348.39 43018.65 47974.17 2019-09-06 10:18:03.000 249 21232.11 348.44 43018.64 47974.12 2019-09-06 10:18:04.000 249 21232.10 348.52 43018.61 47974.13 2019-09-06 10:18:05.000 249 21232.02 348.70 43018.53 47974.03 2019-09-06 10:18:06.000 249 21231.96 348.86 43018.38 47973.96 2019-09-06 10:18:07.000 249 21231.92 348.94 43018.25 47973.80 2019-09-06 10:18:08.000 249 21231.89 348.95 43018.15 47973.67 2019-09-06 10:18:09.000 249 21231.87 348.83 43018.07 47973.56 2019-09-06 10:18:10.000 249 21231.88 348.65 43018.06 47973.51 2019-09-06 10:18:11.000 249 21231.83 348.48 43018.09 47973.53 2019-09-06 10:18:12.000 249 21231.73 348.34 43018.18 47973.54 2019-09-06 10:18:13.000 249 21231.62 348.21 43018.22 47973.51 2019-09-06 10:18:14.000 249 21231.49 348.17 43018.27 47973.51 2019-09-06 10:18:15.000 249 21231.36 348.15 43018.31 47973.50 2019-09-06 10:18:16.000 249 21231.23 348.15 43018.30 47973.43 2019-09-06 10:18:17.000 249 21231.11 348.12 43018.27 47973.39 2019-09-06 10:18:18.000 249 21231.00 348.05 43018.24 47973.32 2019-09-06 10:18:19.000 249 21230.90 347.99 43018.24 47973.30 2019-09-06 10:18:20.000 249 21230.87 347.91 43018.29 47973.25 2019-09-06 10:18:21.000 249 21230.83 347.91 43018.34 47973.24 2019-09-06 10:18:22.000 249 21230.82 348.00 43018.35 47973.27 2019-09-06 10:18:23.000 249 21230.89 348.05 43018.34 47973.29 2019-09-06 10:18:24.000 249 21230.94 348.12 43018.29 47973.28 2019-09-06 10:18:25.000 249 21231.02 348.20 43018.29 47973.33 2019-09-06 10:18:26.000 249 21231.12 348.29 43018.27 47973.32 2019-09-06 10:18:27.000 249 21231.20 348.42 43018.22 47973.34 2019-09-06 10:18:28.000 249 21231.23 348.53 43018.15 47973.33 2019-09-06 10:18:29.000 249 21231.30 348.61 43018.06 47973.29 2019-09-06 10:18:30.000 249 21231.33 348.71 43018.02 47973.29 2019-09-06 10:18:31.000 249 21231.37 348.80 43017.98 47973.23 2019-09-06 10:18:32.000 249 21231.41 348.85 43017.93 47973.20 2019-09-06 10:18:33.000 249 21231.45 348.85 43017.91 47973.18 2019-09-06 10:18:34.000 249 21231.45 348.78 43017.94 47973.19 2019-09-06 10:18:35.000 249 21231.43 348.76 43018.00 47973.23 2019-09-06 10:18:36.000 249 21231.38 348.78 43018.03 47973.22 2019-09-06 10:18:37.000 249 21231.28 348.82 43018.02 47973.23 2019-09-06 10:18:38.000 249 21231.19 348.85 43018.01 47973.21 2019-09-06 10:18:39.000 249 21231.09 348.85 43018.00 47973.16 2019-09-06 10:18:40.000 249 21231.01 348.82 43018.04 47973.14 2019-09-06 10:18:41.000 249 21230.90 348.81 43018.03 47973.10 2019-09-06 10:18:42.000 249 21230.83 348.80 43018.09 47973.08 2019-09-06 10:18:43.000 249 21230.71 348.84 43018.12 47973.05 2019-09-06 10:18:44.000 249 21230.62 348.86 43018.12 47973.02 2019-09-06 10:18:45.000 249 21230.58 348.86 43018.12 47973.00 2019-09-06 10:18:46.000 249 21230.54 348.86 43018.11 47972.98 2019-09-06 10:18:47.000 249 21230.53 348.86 43018.17 47973.02 2019-09-06 10:18:48.000 249 21230.51 348.93 43018.21 47973.03 2019-09-06 10:18:49.000 249 21230.48 348.97 43018.21 47973.04 2019-09-06 10:18:50.000 249 21230.49 349.01 43018.23 47973.03 2019-09-06 10:18:51.000 249 21230.45 349.09 43018.25 47973.04 2019-09-06 10:18:52.000 249 21230.39 349.15 43018.22 47973.00 2019-09-06 10:18:53.000 249 21230.34 349.19 43018.21 47973.01 2019-09-06 10:18:54.000 249 21230.27 349.24 43018.19 47972.99 2019-09-06 10:18:55.000 249 21230.18 349.27 43018.22 47972.93 2019-09-06 10:18:56.000 249 21230.06 349.31 43018.20 47972.91 2019-09-06 10:18:57.000 249 21229.97 349.33 43018.20 47972.87 2019-09-06 10:18:58.000 249 21229.84 349.35 43018.19 47972.78 2019-09-06 10:18:59.000 249 21229.69 349.35 43018.13 47972.68 2019-09-06 10:19:00.000 249 21229.51 349.40 43018.11 47972.61 2019-09-06 10:19:01.000 249 21229.27 349.46 43018.04 47972.50 2019-09-06 10:19:02.000 249 21229.03 349.53 43017.99 47972.35 2019-09-06 10:19:03.000 249 21228.86 349.53 43017.95 47972.20 2019-09-06 10:19:04.000 249 21228.68 349.55 43017.90 47972.03 2019-09-06 10:19:05.000 249 21228.51 349.53 43017.83 47971.92 2019-09-06 10:19:06.000 249 21228.37 349.49 43017.83 47971.82 2019-09-06 10:19:07.000 249 21228.26 349.49 43017.82 47971.76 2019-09-06 10:19:08.000 249 21228.15 349.49 43017.82 47971.69 2019-09-06 10:19:09.000 249 21228.09 349.49 43017.81 47971.66 2019-09-06 10:19:10.000 249 21228.09 349.52 43017.82 47971.62 2019-09-06 10:19:11.000 249 21228.10 349.50 43017.83 47971.60 2019-09-06 10:19:12.000 249 21228.11 349.49 43017.83 47971.61 2019-09-06 10:19:13.000 249 21228.11 349.49 43017.83 47971.61 2019-09-06 10:19:14.000 249 21228.14 349.46 43017.85 47971.61 2019-09-06 10:19:15.000 249 21228.11 349.47 43017.84 47971.62 2019-09-06 10:19:16.000 249 21228.14 349.45 43017.81 47971.64 2019-09-06 10:19:17.000 249 21228.19 349.42 43017.83 47971.65 2019-09-06 10:19:18.000 249 21228.20 349.43 43017.82 47971.66 2019-09-06 10:19:19.000 249 21228.25 349.41 43017.84 47971.70 2019-09-06 10:19:20.000 249 21228.22 349.42 43017.83 47971.71 2019-09-06 10:19:21.000 249 21228.22 349.48 43017.85 47971.70 2019-09-06 10:19:22.000 249 21228.19 349.49 43017.85 47971.70 2019-09-06 10:19:23.000 249 21228.19 349.51 43017.82 47971.67 2019-09-06 10:19:24.000 249 21228.13 349.55 43017.80 47971.68 2019-09-06 10:19:25.000 249 21228.11 349.61 43017.82 47971.65 2019-09-06 10:19:26.000 249 21228.10 349.66 43017.76 47971.63 2019-09-06 10:19:27.000 249 21228.08 349.69 43017.79 47971.60 2019-09-06 10:19:28.000 249 21228.09 349.67 43017.86 47971.58 2019-09-06 10:19:29.000 249 21228.10 349.64 43017.88 47971.61 2019-09-06 10:19:30.000 249 21228.13 349.62 43017.91 47971.63 2019-09-06 10:19:31.000 249 21228.15 349.62 43017.98 47971.73 2019-09-06 10:19:32.000 249 21228.17 349.64 43018.06 47971.73 2019-09-06 10:19:33.000 249 21228.17 349.67 43018.08 47971.81 2019-09-06 10:19:34.000 249 21228.15 349.71 43018.10 47971.83 2019-09-06 10:19:35.000 249 21228.13 349.70 43018.10 47971.84 2019-09-06 10:19:36.000 249 21228.13 349.71 43018.11 47971.84 2019-09-06 10:19:37.000 249 21228.10 349.73 43018.12 47971.84 2019-09-06 10:19:38.000 249 21228.13 349.70 43018.14 47971.86 2019-09-06 10:19:39.000 249 21228.13 349.71 43018.14 47971.87 2019-09-06 10:19:40.000 249 21228.13 349.69 43018.16 47971.88 2019-09-06 10:19:41.000 249 21228.03 349.68 43018.14 47971.88 2019-09-06 10:19:42.000 249 21227.97 349.65 43018.17 47971.87 2019-09-06 10:19:43.000 249 21227.92 349.58 43018.17 47971.86 2019-09-06 10:19:44.000 249 21227.87 349.55 43018.18 47971.83 2019-09-06 10:19:45.000 249 21227.86 349.52 43018.21 47971.82 2019-09-06 10:19:46.000 249 21227.83 349.51 43018.21 47971.85 2019-09-06 10:19:47.000 249 21227.83 349.48 43018.25 47971.88 2019-09-06 10:19:48.000 249 21227.83 349.45 43018.30 47971.88 2019-09-06 10:19:49.000 249 21227.85 349.45 43018.31 47971.93 2019-09-06 10:19:50.000 249 21227.93 349.45 43018.32 47971.97 2019-09-06 10:19:51.000 249 21227.96 349.47 43018.33 47972.01 2019-09-06 10:19:52.000 249 21228.01 349.50 43018.35 47972.03 2019-09-06 10:19:53.000 249 21228.08 349.50 43018.38 47972.06 2019-09-06 10:19:54.000 249 21228.19 349.52 43018.41 47972.15 2019-09-06 10:19:55.000 249 21228.26 349.57 43018.41 47972.17 2019-09-06 10:19:56.000 249 21228.31 349.61 43018.38 47972.20 2019-09-06 10:19:57.000 249 21228.36 349.63 43018.43 47972.24 2019-09-06 10:19:58.000 249 21228.39 349.64 43018.46 47972.31 2019-09-06 10:19:59.000 249 21228.42 349.66 43018.50 47972.33 2019-09-06 10:20:00.000 249 21228.37 349.67 43018.50 47972.32 2019-09-06 10:20:01.000 249 21228.32 349.69 43018.49 47972.33 2019-09-06 10:20:02.000 249 21228.26 349.68 43018.54 47972.37 2019-09-06 10:20:03.000 249 21228.16 349.69 43018.55 47972.30 2019-09-06 10:20:04.000 249 21228.03 349.73 43018.57 47972.28 2019-09-06 10:20:05.000 249 21227.97 349.71 43018.57 47972.24 2019-09-06 10:20:06.000 249 21227.87 349.76 43018.58 47972.20 2019-09-06 10:20:07.000 249 21227.74 349.78 43018.56 47972.16 2019-09-06 10:20:08.000 249 21227.64 349.76 43018.53 47972.12 2019-09-06 10:20:09.000 249 21227.52 349.76 43018.57 47972.05 2019-09-06 10:20:10.000 249 21227.41 349.73 43018.58 47972.00 2019-09-06 10:20:11.000 249 21227.36 349.71 43018.59 47971.99 2019-09-06 10:20:12.000 249 21227.29 349.72 43018.59 47971.94 2019-09-06 10:20:13.000 249 21227.27 349.73 43018.58 47971.93 2019-09-06 10:20:14.000 249 21227.29 349.72 43018.54 47971.92 2019-09-06 10:20:15.000 249 21227.24 349.72 43018.54 47971.91 2019-09-06 10:20:16.000 249 21227.23 349.71 43018.52 47971.88 2019-09-06 10:20:17.000 249 21227.22 349.69 43018.54 47971.87 2019-09-06 10:20:18.000 249 21227.24 349.68 43018.54 47971.87 2019-09-06 10:20:19.000 249 21227.23 349.66 43018.56 47971.88 2019-09-06 10:20:20.000 249 21227.23 349.66 43018.57 47971.90 2019-09-06 10:20:21.000 249 21227.22 349.66 43018.57 47971.90 2019-09-06 10:20:22.000 249 21227.22 349.66 43018.60 47971.92 2019-09-06 10:20:23.000 249 21227.22 349.65 43018.61 47971.93 2019-09-06 10:20:24.000 249 21227.24 349.62 43018.63 47971.95 2019-09-06 10:20:25.000 249 21227.27 349.61 43018.67 47971.98 2019-09-06 10:20:26.000 249 21227.28 349.64 43018.68 47971.97 2019-09-06 10:20:27.000 249 21227.27 349.65 43018.71 47972.05 2019-09-06 10:20:28.000 249 21227.26 349.67 43018.73 47972.06 2019-09-06 10:20:29.000 249 21227.29 349.67 43018.77 47972.08 2019-09-06 10:20:30.000 249 21227.33 349.70 43018.76 47972.11 2019-09-06 10:20:31.000 249 21227.37 349.75 43018.79 47972.12 2019-09-06 10:20:32.000 249 21227.46 349.77 43018.77 47972.18 2019-09-06 10:20:33.000 249 21227.54 349.79 43018.76 47972.18 2019-09-06 10:20:34.000 249 21227.65 349.77 43018.75 47972.21 2019-09-06 10:20:35.000 249 21227.79 349.76 43018.75 47972.27 2019-09-06 10:20:36.000 249 21227.89 349.76 43018.74 47972.29 2019-09-06 10:20:37.000 249 21227.95 349.73 43018.77 47972.38 2019-09-06 10:20:38.000 249 21228.03 349.72 43018.76 47972.38 2019-09-06 10:20:39.000 249 21228.09 349.70 43018.75 47972.46 2019-09-06 10:20:40.000 249 21228.19 349.68 43018.80 47972.51 2019-09-06 10:20:41.000 249 21228.28 349.68 43018.84 47972.57 2019-09-06 10:20:42.000 249 21228.35 349.64 43018.85 47972.64 2019-09-06 10:20:43.000 249 21228.41 349.61 43018.88 47972.68 2019-09-06 10:20:44.000 249 21228.43 349.65 43018.91 47972.72 2019-09-06 10:20:45.000 249 21228.48 349.71 43018.96 47972.77 2019-09-06 10:20:46.000 249 21228.50 349.74 43018.95 47972.75 2019-09-06 10:20:47.000 249 21228.53 349.75 43018.94 47972.77 2019-09-06 10:20:48.000 249 21228.55 349.78 43018.93 47972.79 2019-09-06 10:20:49.000 249 21228.55 349.84 43018.90 47972.75 2019-09-06 10:20:50.000 249 21228.51 349.97 43018.87 47972.76 2019-09-06 10:20:51.000 249 21228.50 350.13 43018.78 47972.71 2019-09-06 10:20:52.000 249 21228.51 350.22 43018.72 47972.62 2019-09-06 10:20:53.000 249 21228.50 350.33 43018.62 47972.54 2019-09-06 10:20:54.000 249 21228.43 350.47 43018.58 47972.45 2019-09-06 10:20:55.000 249 21228.37 350.64 43018.46 47972.38 2019-09-06 10:20:56.000 249 21228.31 350.83 43018.34 47972.23 2019-09-06 10:20:57.000 249 21228.26 350.99 43018.17 47972.10 2019-09-06 10:20:58.000 249 21228.22 351.10 43018.03 47971.94 2019-09-06 10:20:59.000 249 21228.12 351.25 43017.96 47971.85 2019-09-06 10:21:00.000 249 21228.10 351.39 43017.88 47971.74 2019-09-06 10:21:01.000 249 21228.05 351.49 43017.79 47971.62 2019-09-06 10:21:02.000 249 21227.99 351.60 43017.71 47971.51 2019-09-06 10:21:03.000 249 21227.96 351.65 43017.63 47971.45 2019-09-06 10:21:04.000 249 21227.86 351.71 43017.58 47971.35 2019-09-06 10:21:05.000 249 21227.81 351.75 43017.51 47971.31 2019-09-06 10:21:06.000 249 21227.75 351.76 43017.51 47971.26 2019-09-06 10:21:07.000 249 21227.68 351.76 43017.47 47971.21 2019-09-06 10:21:08.000 249 21227.60 351.74 43017.46 47971.15 2019-09-06 10:21:09.000 249 21227.53 351.61 43017.51 47971.12 2019-09-06 10:21:10.000 249 21227.47 351.49 43017.57 47971.12 2019-09-06 10:21:11.000 249 21227.39 351.43 43017.66 47971.16 2019-09-06 10:21:12.000 249 21227.28 351.37 43017.70 47971.16 2019-09-06 10:21:13.000 249 21227.17 351.33 43017.73 47971.16 2019-09-06 10:21:14.000 249 21227.07 351.31 43017.75 47971.15 2019-09-06 10:21:15.000 249 21227.00 351.31 43017.75 47971.14 2019-09-06 10:21:16.000 249 21226.97 351.25 43017.75 47971.10 2019-09-06 10:21:17.000 249 21226.92 351.15 43017.78 47971.06 2019-09-06 10:21:18.000 249 21226.88 351.07 43017.83 47971.08 2019-09-06 10:21:19.000 249 21226.86 351.02 43017.82 47971.09 2019-09-06 10:21:20.000 249 21226.84 350.94 43017.89 47971.09 2019-09-06 10:21:21.000 249 21226.81 350.88 43017.90 47971.12 2019-09-06 10:21:22.000 249 21226.83 350.80 43017.92 47971.14 2019-09-06 10:21:23.000 249 21226.82 350.73 43017.98 47971.17 2019-09-06 10:21:24.000 249 21226.80 350.65 43018.02 47971.21 2019-09-06 10:21:25.000 249 21226.83 350.61 43018.03 47971.25 2019-09-06 10:21:26.000 249 21226.82 350.62 43018.09 47971.28 2019-09-06 10:21:27.000 249 21226.78 350.65 43018.06 47971.29 2019-09-06 10:21:28.000 249 21226.75 350.69 43017.99 47971.24 2019-09-06 10:21:29.000 249 21226.74 350.68 43017.95 47971.17 2019-09-06 10:21:30.000 249 21226.73 350.66 43017.91 47971.17 2019-09-06 10:21:31.000 249 21226.71 350.63 43017.93 47971.12 2019-09-06 10:21:32.000 249 21226.68 350.60 43017.93 47971.09 2019-09-06 10:21:33.000 249 21226.66 350.61 43017.91 47971.10 2019-09-06 10:21:34.000 249 21226.63 350.69 43017.88 47971.04 2019-09-06 10:21:35.000 249 21226.65 350.70 43017.82 47971.01 2019-09-06 10:21:36.000 249 21226.64 350.73 43017.80 47970.98 2019-09-06 10:21:37.000 249 21226.64 350.75 43017.78 47970.90 2019-09-06 10:21:38.000 249 21226.64 350.75 43017.72 47970.92 2019-09-06 10:21:39.000 249 21226.68 350.66 43017.76 47970.91 2019-09-06 10:21:40.000 249 21226.71 350.57 43017.79 47970.92 2019-09-06 10:21:41.000 249 21226.76 350.49 43017.86 47971.02 2019-09-06 10:21:42.000 249 21226.85 350.45 43017.92 47971.10 2019-09-06 10:21:43.000 249 21226.90 350.44 43018.00 47971.18 2019-09-06 10:21:44.000 249 21226.98 350.44 43018.02 47971.25 2019-09-06 10:21:45.000 249 21226.99 350.48 43018.09 47971.32 2019-09-06 10:21:46.000 249 21227.05 350.49 43018.11 47971.36 2019-09-06 10:21:47.000 249 21227.05 350.56 43018.09 47971.39 2019-09-06 10:21:48.000 249 21226.99 350.68 43018.09 47971.41 2019-09-06 10:21:49.000 249 21226.98 350.78 43018.06 47971.40 2019-09-06 10:21:50.000 249 21226.98 350.86 43018.01 47971.34 2019-09-06 10:21:51.000 249 21226.97 350.89 43018.02 47971.31 2019-09-06 10:21:52.000 249 21226.91 350.89 43018.04 47971.28 2019-09-06 10:21:53.000 249 21226.84 350.87 43018.08 47971.31 2019-09-06 10:21:54.000 249 21226.79 350.86 43018.11 47971.27 2019-09-06 10:21:55.000 249 21226.73 350.84 43018.12 47971.29 2019-09-06 10:21:56.000 249 21226.69 350.84 43018.15 47971.28 2019-09-06 10:21:57.000 249 21226.60 350.83 43018.15 47971.24 2019-09-06 10:21:58.000 249 21226.50 350.85 43018.15 47971.22 2019-09-06 10:21:59.000 249 21226.42 350.83 43018.19 47971.21 2019-09-06 10:22:00.000 249 21226.37 350.81 43018.19 47971.16 2019-09-06 10:22:01.000 249 21226.29 350.78 43018.19 47971.14 2019-09-06 10:22:02.000 249 21226.17 350.78 43018.19 47971.07 2019-09-06 10:22:03.000 249 21226.08 350.76 43018.18 47971.07 2019-09-06 10:22:04.000 249 21226.02 350.74 43018.20 47971.03 2019-09-06 10:22:05.000 249 21225.99 350.75 43018.21 47971.05 2019-09-06 10:22:06.000 249 21225.96 350.76 43018.22 47971.03 2019-09-06 10:22:07.000 249 21225.91 350.79 43018.21 47971.03 2019-09-06 10:22:08.000 249 21225.93 350.79 43018.20 47971.00 2019-09-06 10:22:09.000 249 21225.97 350.81 43018.19 47971.02 2019-09-06 10:22:10.000 249 21226.03 350.83 43018.17 47971.01 2019-09-06 10:22:11.000 249 21226.10 350.85 43018.17 47971.03 2019-09-06 10:22:12.000 249 21226.15 350.89 43018.19 47971.05 2019-09-06 10:22:13.000 249 21226.25 350.92 43018.19 47971.08 2019-09-06 10:22:14.000 249 21226.30 350.93 43018.19 47971.11 2019-09-06 10:22:15.000 249 21226.38 350.93 43018.17 47971.15 2019-09-06 10:22:16.000 249 21226.51 350.90 43018.19 47971.20 2019-09-06 10:22:17.000 249 21226.60 350.91 43018.20 47971.25 2019-09-06 10:22:18.000 249 21226.73 350.89 43018.20 47971.32 2019-09-06 10:22:19.000 249 21226.82 350.84 43018.19 47971.36 2019-09-06 10:22:20.000 249 21226.92 350.80 43018.20 47971.41 2019-09-06 10:22:21.000 249 21227.03 350.76 43018.26 47971.47 2019-09-06 10:22:22.000 249 21227.04 350.73 43018.27 47971.51 2019-09-06 10:22:23.000 249 21227.06 350.67 43018.29 47971.52 2019-09-06 10:22:24.000 249 21227.05 350.62 43018.31 47971.55 2019-09-06 10:22:25.000 249 21227.07 350.58 43018.28 47971.57 2019-09-06 10:22:26.000 249 21227.08 350.53 43018.32 47971.60 2019-09-06 10:22:27.000 249 21227.05 350.48 43018.29 47971.55 2019-09-06 10:22:28.000 249 21227.02 350.44 43018.30 47971.60 2019-09-06 10:22:29.000 249 21227.01 350.41 43018.29 47971.54 2019-09-06 10:22:30.000 249 21226.92 350.43 43018.25 47971.54 2019-09-06 10:22:31.000 249 21226.86 350.48 43018.25 47971.54 2019-09-06 10:22:32.000 249 21226.88 350.49 43018.24 47971.49 2019-09-06 10:22:33.000 249 21226.88 350.49 43018.21 47971.46 2019-09-06 10:22:34.000 249 21226.86 350.49 43018.23 47971.44 2019-09-06 10:22:35.000 249 21226.85 350.48 43018.23 47971.44 2019-09-06 10:22:36.000 249 21226.85 350.49 43018.23 47971.45 2019-09-06 10:22:37.000 249 21226.91 350.54 43018.30 47971.50 2019-09-06 10:22:38.000 249 21227.00 350.58 43018.31 47971.50 2019-09-06 10:22:39.000 249 21227.07 350.65 43018.30 47971.57 2019-09-06 10:22:40.000 249 21227.12 350.73 43018.24 47971.57 2019-09-06 10:22:41.000 249 21227.16 350.77 43018.26 47971.57 2019-09-06 10:22:42.000 249 21227.19 350.83 43018.23 47971.59 2019-09-06 10:22:43.000 249 21227.21 350.89 43018.23 47971.60 2019-09-06 10:22:44.000 249 21227.19 350.96 43018.24 47971.59 2019-09-06 10:22:45.000 249 21227.19 351.01 43018.25 47971.63 2019-09-06 10:22:46.000 249 21227.16 351.10 43018.26 47971.59 2019-09-06 10:22:47.000 249 21227.12 351.18 43018.24 47971.59 2019-09-06 10:22:48.000 249 21227.06 351.28 43018.17 47971.55 2019-09-06 10:22:49.000 249 21226.99 351.40 43018.16 47971.48 2019-09-06 10:22:50.000 249 21226.90 351.51 43018.10 47971.42 2019-09-06 10:22:51.000 249 21226.85 351.56 43018.06 47971.38 2019-09-06 10:22:52.000 249 21226.78 351.56 43018.03 47971.29 2019-09-06 10:22:53.000 249 21226.69 351.56 43018.04 47971.24 2019-09-06 10:22:54.000 249 21226.62 351.53 43018.06 47971.19 2019-09-06 10:22:55.000 249 21226.56 351.50 43018.04 47971.17 2019-09-06 10:22:56.000 249 21226.54 351.49 43018.02 47971.14 2019-09-06 10:22:57.000 249 21226.52 351.45 43018.02 47971.16 2019-09-06 10:22:58.000 249 21226.48 351.44 43018.08 47971.14 2019-09-06 10:22:59.000 249 21226.45 351.44 43018.06 47971.14 2019-09-06 10:23:00.000 249 21226.41 351.44 43018.04 47971.12 2019-09-06 10:23:01.000 249 21226.37 351.43 43018.05 47971.13 2019-09-06 10:23:02.000 249 21226.39 351.39 43018.06 47971.07 2019-09-06 10:23:03.000 249 21226.42 351.36 43018.02 47971.08 2019-09-06 10:23:04.000 249 21226.47 351.27 43018.03 47971.06 2019-09-06 10:23:05.000 249 21226.47 351.19 43018.02 47971.05 2019-09-06 10:23:06.000 249 21226.47 351.12 43018.01 47971.03 2019-09-06 10:23:07.000 249 21226.50 351.07 43018.02 47971.11 2019-09-06 10:23:08.000 249 21226.60 350.98 43018.04 47971.08 2019-09-06 10:23:09.000 249 21226.64 350.85 43018.05 47971.15 2019-09-06 10:23:10.000 249 21226.65 350.74 43018.08 47971.17 2019-09-06 10:23:11.000 249 21226.67 350.60 43018.10 47971.21 2019-09-06 10:23:12.000 249 21226.69 350.50 43018.14 47971.25 2019-09-06 10:23:13.000 249 21226.71 350.40 43018.19 47971.29 2019-09-06 10:23:14.000 249 21226.70 350.34 43018.23 47971.31 2019-09-06 10:23:15.000 249 21226.68 350.27 43018.24 47971.33 2019-09-06 10:23:16.000 249 21226.69 350.23 43018.24 47971.37 2019-09-06 10:23:17.000 249 21226.74 350.16 43018.23 47971.38 2019-09-06 10:23:18.000 249 21226.78 350.10 43018.25 47971.39 2019-09-06 10:23:19.000 249 21226.82 350.04 43018.27 47971.41 2019-09-06 10:23:20.000 249 21226.87 350.01 43018.23 47971.44 2019-09-06 10:23:21.000 249 21226.94 349.99 43018.22 47971.48 2019-09-06 10:23:22.000 249 21227.08 349.95 43018.24 47971.49 2019-09-06 10:23:23.000 249 21227.11 349.93 43018.22 47971.48 2019-09-06 10:23:24.000 249 21227.20 349.93 43018.19 47971.55 2019-09-06 10:23:25.000 249 21227.32 349.97 43018.17 47971.57 2019-09-06 10:23:26.000 249 21227.42 350.02 43018.17 47971.61 2019-09-06 10:23:27.000 249 21227.51 350.06 43018.15 47971.64 2019-09-06 10:23:28.000 249 21227.59 350.08 43018.13 47971.64 2019-09-06 10:23:29.000 249 21227.65 350.14 43018.10 47971.62 2019-09-06 10:23:30.000 249 21227.75 350.19 43018.09 47971.64 2019-09-06 10:23:31.000 249 21227.83 350.25 43018.06 47971.68 2019-09-06 10:23:32.000 249 21227.95 350.30 43018.03 47971.74 2019-09-06 10:23:33.000 249 21228.05 350.34 43018.04 47971.78 2019-09-06 10:23:34.000 249 21228.13 350.41 43018.03 47971.80 2019-09-06 10:23:35.000 249 21228.18 350.49 43018.02 47971.83 2019-09-06 10:23:36.000 249 21228.23 350.56 43018.04 47971.84 2019-09-06 10:23:37.000 249 21228.27 350.62 43018.06 47971.91 2019-09-06 10:23:38.000 249 21228.31 350.70 43018.03 47971.91 2019-09-06 10:23:39.000 249 21228.30 350.77 43017.99 47971.89 2019-09-06 10:23:40.000 249 21228.27 350.81 43018.03 47971.87 2019-09-06 10:23:41.000 249 21228.26 350.86 43017.98 47971.85 2019-09-06 10:23:42.000 249 21228.17 350.89 43017.94 47971.83 2019-09-06 10:23:43.000 249 21228.09 350.88 43017.95 47971.76 2019-09-06 10:23:44.000 249 21227.96 350.85 43017.95 47971.72 2019-09-06 10:23:45.000 249 21227.83 350.84 43017.94 47971.64 2019-09-06 10:23:46.000 249 21227.68 350.82 43017.95 47971.59 2019-09-06 10:23:47.000 249 21227.52 350.83 43017.97 47971.54 2019-09-06 10:23:48.000 249 21227.33 350.89 43017.91 47971.44 2019-09-06 10:23:49.000 249 21227.16 350.89 43017.89 47971.36 2019-09-06 10:23:50.000 249 21227.05 350.88 43017.88 47971.28 2019-09-06 10:23:51.000 249 21226.89 350.85 43017.90 47971.20 2019-09-06 10:23:52.000 249 21226.73 350.86 43017.85 47971.09 2019-09-06 10:23:53.000 249 21226.59 350.89 43017.83 47971.02 2019-09-06 10:23:54.000 249 21226.53 350.88 43017.81 47970.98 2019-09-06 10:23:55.000 249 21226.50 350.90 43017.80 47970.93 2019-09-06 10:23:56.000 249 21226.50 350.88 43017.82 47970.89 2019-09-06 10:23:57.000 249 21226.51 350.84 43017.81 47970.87 2019-09-06 10:23:58.000 249 21226.54 350.80 43017.79 47970.88 2019-09-06 10:23:59.000 249 21226.54 350.76 43017.82 47970.87 2019-09-06 10:24:00.000 249 21226.58 350.71 43017.86 47970.91 2019-09-06 10:24:01.000 249 21226.63 350.65 43017.84 47970.94 2019-09-06 10:24:02.000 249 21226.66 350.55 43017.87 47970.99 2019-09-06 10:24:03.000 249 21226.72 350.49 43017.89 47971.00 2019-09-06 10:24:04.000 249 21226.78 350.38 43017.87 47971.06 2019-09-06 10:24:05.000 249 21226.77 350.27 43017.91 47971.07 2019-09-06 10:24:06.000 249 21226.80 350.21 43017.96 47971.13 2019-09-06 10:24:07.000 249 21226.81 350.16 43017.95 47971.14 2019-09-06 10:24:08.000 249 21226.80 350.10 43017.94 47971.18 2019-09-06 10:24:09.000 249 21226.76 350.03 43018.00 47971.13 2019-09-06 10:24:10.000 249 21226.73 349.98 43018.01 47971.13 2019-09-06 10:24:11.000 249 21226.71 349.93 43018.00 47971.14 2019-09-06 10:24:12.000 249 21226.71 349.91 43018.01 47971.17 2019-09-06 10:24:13.000 249 21226.72 349.91 43018.02 47971.17 2019-09-06 10:24:14.000 249 21226.78 349.86 43018.03 47971.18 2019-09-06 10:24:15.000 249 21226.84 349.84 43018.02 47971.18 2019-09-06 10:24:16.000 249 21226.93 349.80 43017.97 47971.23 2019-09-06 10:24:17.000 249 21227.05 349.75 43017.96 47971.25 2019-09-06 10:24:18.000 249 21227.15 349.70 43017.94 47971.27 2019-09-06 10:24:19.000 249 21227.30 349.60 43017.97 47971.33 2019-09-06 10:24:20.000 249 21227.42 349.51 43017.96 47971.38 2019-09-06 10:24:21.000 249 21227.52 349.43 43017.99 47971.47 2019-09-06 10:24:22.000 249 21227.65 349.33 43017.99 47971.50 2019-09-06 10:24:23.000 249 21227.75 349.22 43018.03 47971.58 2019-09-06 10:24:24.000 249 21227.87 349.14 43018.05 47971.67 2019-09-06 10:24:25.000 249 21227.96 349.12 43018.08 47971.74 2019-09-06 10:24:26.000 249 21228.00 349.14 43018.12 47971.80 2019-09-06 10:24:27.000 249 21228.04 349.16 43018.13 47971.84 2019-09-06 10:24:28.000 249 21228.06 349.22 43018.14 47971.88 2019-09-06 10:24:29.000 249 21228.05 349.34 43018.14 47971.86 2019-09-06 10:24:30.000 249 21228.02 349.44 43018.12 47971.84 2019-09-06 10:24:31.000 249 21228.00 349.53 43018.09 47971.83 2019-09-06 10:24:32.000 249 21227.91 349.58 43018.06 47971.77 2019-09-06 10:24:33.000 249 21227.84 349.63 43018.06 47971.72 2019-09-06 10:24:34.000 249 21227.83 349.71 43018.04 47971.73 2019-09-06 10:24:35.000 249 21227.76 349.80 43018.02 47971.68 2019-09-06 10:24:36.000 249 21227.72 349.86 43018.03 47971.65 2019-09-06 10:24:37.000 249 21227.68 349.93 43018.00 47971.63 2019-09-06 10:24:38.000 249 21227.60 350.03 43017.97 47971.58 2019-09-06 10:24:39.000 249 21227.61 350.12 43017.95 47971.55 2019-09-06 10:24:40.000 249 21227.56 350.19 43017.92 47971.51 2019-09-06 10:24:41.000 249 21227.52 350.25 43017.88 47971.46 2019-09-06 10:24:42.000 249 21227.47 350.30 43017.84 47971.44 2019-09-06 10:24:43.000 249 21227.47 350.34 43017.83 47971.39 2019-09-06 10:24:44.000 249 21227.49 350.37 43017.81 47971.36 2019-09-06 10:24:45.000 249 21227.51 350.39 43017.78 47971.34 2019-09-06 10:24:46.000 249 21227.55 350.43 43017.81 47971.32 2019-09-06 10:24:47.000 249 21227.57 350.45 43017.82 47971.33 2019-09-06 10:24:48.000 249 21227.59 350.47 43017.80 47971.38 2019-09-06 10:24:49.000 249 21227.61 350.48 43017.77 47971.37 2019-09-06 10:24:50.000 249 21227.65 350.46 43017.81 47971.39 2019-09-06 10:24:51.000 249 21227.65 350.45 43017.82 47971.41 2019-09-06 10:24:52.000 249 21227.71 350.45 43017.82 47971.41 2019-09-06 10:24:53.000 249 21227.72 350.43 43017.79 47971.44 2019-09-06 10:24:54.000 249 21227.75 350.38 43017.79 47971.44 2019-09-06 10:24:55.000 249 21227.77 350.31 43017.79 47971.49 2019-09-06 10:24:56.000 249 21227.76 350.33 43017.80 47971.46 2019-09-06 10:24:57.000 249 21227.77 350.48 43017.77 47971.48 2019-09-06 10:24:58.000 249 21227.75 350.62 43017.69 47971.41 2019-09-06 10:24:59.000 249 21227.72 350.66 43017.60 47971.34 2019-09-06 10:25:00.000 249 21227.68 350.62 43017.49 47971.24 2019-09-06 10:25:01.000 249 21227.63 350.56 43017.39 47971.14 2019-09-06 10:25:02.000 249 21227.60 350.35 43017.41 47971.08 2019-09-06 10:25:03.000 249 21227.56 350.15 43017.46 47971.06 2019-09-06 10:25:04.000 249 21227.49 350.03 43017.57 47971.11 2019-09-06 10:25:05.000 249 21227.40 349.95 43017.64 47971.17 2019-09-06 10:25:06.000 249 21227.34 349.88 43017.70 47971.18 2019-09-06 10:25:07.000 249 21227.29 349.82 43017.74 47971.20 2019-09-06 10:25:08.000 249 21227.25 349.75 43017.75 47971.23 2019-09-06 10:25:09.000 249 21227.18 349.72 43017.78 47971.21 2019-09-06 10:25:10.000 249 21227.13 349.63 43017.80 47971.20 2019-09-06 10:25:11.000 249 21227.06 349.55 43017.82 47971.18 2019-09-06 10:25:12.000 249 21226.97 349.47 43017.86 47971.20 2019-09-06 10:25:13.000 249 21226.90 349.36 43017.90 47971.20 2019-09-06 10:25:14.000 249 21226.87 349.33 43017.91 47971.17 2019-09-06 10:25:15.000 249 21226.87 349.30 43017.94 47971.22 2019-09-06 10:25:16.000 249 21226.85 349.38 43017.98 47971.21 2019-09-06 10:25:17.000 249 21226.84 349.52 43017.89 47971.18 2019-09-06 10:25:18.000 249 21226.88 349.61 43017.79 47971.15 2019-09-06 10:25:19.000 249 21226.95 349.67 43017.71 47971.07 2019-09-06 10:25:20.000 249 21227.05 349.72 43017.63 47971.04 2019-09-06 10:25:21.000 249 21227.15 349.63 43017.65 47971.00 2019-09-06 10:25:22.000 249 21227.26 349.48 43017.67 47971.04 2019-09-06 10:25:23.000 249 21227.36 349.41 43017.73 47971.15 2019-09-06 10:25:24.000 249 21227.48 349.39 43017.80 47971.24 2019-09-06 10:25:25.000 249 21227.57 349.42 43017.84 47971.34 2019-09-06 10:25:26.000 249 21227.68 349.44 43017.88 47971.43 2019-09-06 10:25:27.000 249 21227.71 349.46 43017.88 47971.48 2019-09-06 10:25:28.000 249 21227.80 349.46 43017.88 47971.53 2019-09-06 10:25:29.000 249 21227.78 349.53 43017.86 47971.55 2019-09-06 10:25:30.000 249 21227.75 349.65 43017.82 47971.55 2019-09-06 10:25:31.000 249 21227.72 349.70 43017.74 47971.46 2019-09-06 10:25:32.000 249 21227.63 349.71 43017.66 47971.37 2019-09-06 10:25:33.000 249 21227.53 349.64 43017.67 47971.28 2019-09-06 10:25:34.000 249 21227.42 349.50 43017.64 47971.21 2019-09-06 10:25:35.000 249 21227.32 349.30 43017.67 47971.15 2019-09-06 10:25:36.000 249 21227.27 349.15 43017.75 47971.16 2019-09-06 10:25:37.000 249 21227.12 349.07 43017.79 47971.17 2019-09-06 10:25:38.000 249 21227.01 349.02 43017.85 47971.16 2019-09-06 10:25:39.000 249 21226.94 349.01 43017.87 47971.17 2019-09-06 10:25:40.000 249 21226.85 348.98 43017.94 47971.19 2019-09-06 10:25:41.000 249 21226.78 349.00 43017.97 47971.19 2019-09-06 10:25:42.000 249 21226.72 349.06 43017.98 47971.20 2019-09-06 10:25:43.000 249 21226.76 349.13 43017.98 47971.19 2019-09-06 10:25:44.000 249 21226.78 349.21 43017.98 47971.21 2019-09-06 10:25:45.000 249 21226.79 349.33 43017.97 47971.18 2019-09-06 10:25:46.000 249 21226.84 349.39 43017.96 47971.22 2019-09-06 10:25:47.000 249 21226.93 349.45 43017.92 47971.21 2019-09-06 10:25:48.000 249 21226.97 349.56 43017.89 47971.24 2019-09-06 10:25:49.000 249 21227.03 349.64 43017.89 47971.22 2019-09-06 10:25:50.000 249 21227.15 349.66 43017.87 47971.22 2019-09-06 10:25:51.000 249 21227.22 349.68 43017.91 47971.26 2019-09-06 10:25:52.000 249 21227.29 349.72 43017.91 47971.33 2019-09-06 10:25:53.000 249 21227.30 349.78 43017.90 47971.39 2019-09-06 10:25:54.000 249 21227.35 349.81 43017.94 47971.36 2019-09-06 10:25:55.000 249 21227.37 349.80 43017.94 47971.41 2019-09-06 10:25:56.000 249 21227.39 349.80 43017.96 47971.44 2019-09-06 10:25:57.000 249 21227.39 349.77 43017.96 47971.44 2019-09-06 10:25:58.000 249 21227.41 349.76 43018.00 47971.49 2019-09-06 10:25:59.000 249 21227.33 349.82 43018.01 47971.50 2019-09-06 10:26:00.000 249 21227.33 349.88 43017.98 47971.50 2019-09-06 10:26:01.000 249 21227.30 349.96 43017.95 47971.45 2019-09-06 10:26:02.000 249 21227.24 349.98 43017.95 47971.38 2019-09-06 10:26:03.000 249 21227.14 349.99 43017.92 47971.34 2019-09-06 10:26:04.000 249 21227.04 350.01 43017.88 47971.29 2019-09-06 10:26:05.000 249 21226.96 350.04 43017.91 47971.20 2019-09-06 10:26:06.000 249 21226.91 350.08 43017.88 47971.20 2019-09-06 10:26:07.000 249 21226.83 350.03 43017.90 47971.13 2019-09-06 10:26:08.000 249 21226.78 349.99 43017.90 47971.09 2019-09-06 10:26:09.000 249 21226.72 349.94 43017.99 47971.08 2019-09-06 10:26:10.000 249 21226.70 349.94 43017.99 47971.10 2019-09-06 10:26:11.000 249 21226.67 349.96 43017.96 47971.10 2019-09-06 10:26:12.000 249 21226.58 349.93 43017.98 47971.10 2019-09-06 10:26:13.000 249 21226.56 349.92 43018.00 47971.10 2019-09-06 10:26:14.000 249 21226.54 349.89 43018.00 47971.10 2019-09-06 10:26:15.000 249 21226.48 349.85 43017.99 47971.09 2019-09-06 10:26:16.000 249 21226.46 349.83 43018.00 47971.08 2019-09-06 10:26:17.000 249 21226.43 349.91 43018.00 47971.09 2019-09-06 10:26:18.000 249 21226.42 349.99 43017.97 47971.02 2019-09-06 10:26:19.000 249 21226.42 350.03 43017.91 47971.00 2019-09-06 10:26:20.000 249 21226.45 350.06 43017.84 47970.95 2019-09-06 10:26:21.000 249 21226.44 350.05 43017.81 47970.91 2019-09-06 10:26:22.000 249 21226.45 349.97 43017.77 47970.86 2019-09-06 10:26:23.000 249 21226.45 349.93 43017.77 47970.83 2019-09-06 10:26:24.000 249 21226.44 349.90 43017.82 47970.82 2019-09-06 10:26:25.000 249 21226.47 349.87 43017.80 47970.85 2019-09-06 10:26:26.000 249 21226.50 349.93 43017.79 47970.84 2019-09-06 10:26:27.000 249 21226.54 350.00 43017.73 47970.87 2019-09-06 10:26:28.000 249 21226.59 350.03 43017.70 47970.86 2019-09-06 10:26:29.000 249 21226.68 350.02 43017.67 47970.85 2019-09-06 10:26:30.000 249 21226.77 350.04 43017.66 47970.85 2019-09-06 10:26:31.000 249 21226.88 350.01 43017.63 47970.87 2019-09-06 10:26:32.000 249 21226.94 349.97 43017.61 47970.87 2019-09-06 10:26:33.000 249 21226.96 349.97 43017.61 47970.91 2019-09-06 10:26:34.000 249 21227.02 349.91 43017.62 47970.96 2019-09-06 10:26:35.000 249 21227.09 349.80 43017.65 47970.97 2019-09-06 10:26:36.000 249 21227.14 349.70 43017.70 47971.03 2019-09-06 10:26:37.000 249 21227.18 349.61 43017.76 47971.09 2019-09-06 10:26:38.000 249 21227.19 349.58 43017.80 47971.17 2019-09-06 10:26:39.000 249 21227.25 349.63 43017.81 47971.17 2019-09-06 10:26:40.000 249 21227.25 349.63 43017.78 47971.22 2019-09-06 10:26:41.000 249 21227.29 349.64 43017.78 47971.24 2019-09-06 10:26:42.000 249 21227.34 349.64 43017.82 47971.20 2019-09-06 10:26:43.000 249 21227.37 349.62 43017.81 47971.24 2019-09-06 10:26:44.000 249 21227.36 349.62 43017.84 47971.26 2019-09-06 10:26:45.000 249 21227.35 349.62 43017.82 47971.28 2019-09-06 10:26:46.000 249 21227.40 349.62 43017.85 47971.28 2019-09-06 10:26:47.000 249 21227.44 349.69 43017.88 47971.34 2019-09-06 10:26:48.000 249 21227.50 349.74 43017.87 47971.38 2019-09-06 10:26:49.000 249 21227.49 349.80 43017.82 47971.38 2019-09-06 10:26:50.000 249 21227.52 349.82 43017.82 47971.39 2019-09-06 10:26:51.000 249 21227.54 349.81 43017.81 47971.39 2019-09-06 10:26:52.000 249 21227.51 349.78 43017.85 47971.39 2019-09-06 10:26:53.000 249 21227.49 349.72 43017.85 47971.40 2019-09-06 10:26:54.000 249 21227.42 349.64 43017.84 47971.39 2019-09-06 10:26:55.000 249 21227.33 349.60 43017.90 47971.35 2019-09-06 10:26:56.000 249 21227.25 349.52 43017.89 47971.32 2019-09-06 10:26:57.000 249 21227.15 349.45 43017.94 47971.35 2019-09-06 10:26:58.000 249 21227.07 349.39 43017.98 47971.31 2019-09-06 10:26:59.000 249 21226.98 349.33 43018.00 47971.30 2019-09-06 10:27:00.000 249 21226.93 349.28 43018.03 47971.31 2019-09-06 10:27:01.000 249 21226.86 349.24 43018.06 47971.29 2019-09-06 10:27:02.000 249 21226.81 349.19 43018.12 47971.30 2019-09-06 10:27:03.000 249 21226.77 349.21 43018.09 47971.31 2019-09-06 10:27:04.000 249 21226.80 349.23 43018.12 47971.30 2019-09-06 10:27:05.000 249 21226.82 349.26 43018.12 47971.33 2019-09-06 10:27:06.000 249 21226.88 349.27 43018.11 47971.34 2019-09-06 10:27:07.000 249 21226.96 349.27 43018.10 47971.35 2019-09-06 10:27:08.000 249 21227.05 349.25 43018.13 47971.44 2019-09-06 10:27:09.000 249 21227.16 349.20 43018.12 47971.44 2019-09-06 10:27:10.000 249 21227.30 349.23 43018.11 47971.49 2019-09-06 10:27:11.000 249 21227.39 349.25 43018.09 47971.55 2019-09-06 10:27:12.000 249 21227.47 349.28 43018.07 47971.59 2019-09-06 10:27:13.000 249 21227.55 349.28 43018.03 47971.59 2019-09-06 10:27:14.000 249 21227.64 349.22 43017.99 47971.58 2019-09-06 10:27:15.000 249 21227.78 349.11 43017.98 47971.60 2019-09-06 10:27:16.000 249 21227.86 349.03 43018.01 47971.63 2019-09-06 10:27:17.000 249 21227.94 348.95 43018.06 47971.70 2019-09-06 10:27:18.000 249 21228.05 348.89 43018.06 47971.77 2019-09-06 10:27:19.000 249 21228.11 348.83 43018.11 47971.82 2019-09-06 10:27:20.000 249 21228.19 348.74 43018.12 47971.88 2019-09-06 10:27:21.000 249 21228.28 348.71 43018.11 47971.93 2019-09-06 10:27:22.000 249 21228.39 348.72 43018.13 47972.00 2019-09-06 10:27:23.000 249 21228.49 348.70 43018.15 47972.06 2019-09-06 10:27:24.000 249 21228.56 348.70 43018.17 47972.10 2019-09-06 10:27:25.000 249 21228.56 348.73 43018.20 47972.12 2019-09-06 10:27:26.000 249 21228.59 348.75 43018.17 47972.15 2019-09-06 10:27:27.000 249 21228.60 348.77 43018.15 47972.15 2019-09-06 10:27:28.000 249 21228.58 348.77 43018.19 47972.15 2019-09-06 10:27:29.000 249 21228.56 348.80 43018.16 47972.19 2019-09-06 10:27:30.000 249 21228.53 348.82 43018.12 47972.15 2019-09-06 10:27:31.000 249 21228.46 348.85 43018.11 47972.10 2019-09-06 10:27:32.000 249 21228.38 348.88 43018.14 47972.09 2019-09-06 10:27:33.000 249 21228.37 348.90 43018.17 47972.06 2019-09-06 10:27:34.000 249 21228.27 348.93 43018.15 47972.01 2019-09-06 10:27:35.000 249 21228.19 348.96 43018.15 47971.99 2019-09-06 10:27:36.000 249 21228.15 349.00 43018.11 47971.96 2019-09-06 10:27:37.000 249 21228.12 349.03 43018.12 47971.91 2019-09-06 10:27:38.000 249 21228.10 349.07 43018.08 47971.86 2019-09-06 10:27:39.000 249 21228.11 349.10 43018.07 47971.85 2019-09-06 10:27:40.000 249 21228.11 349.15 43018.09 47971.83 2019-09-06 10:27:41.000 249 21228.13 349.22 43018.07 47971.85 2019-09-06 10:27:42.000 249 21228.15 349.37 43017.99 47971.82 2019-09-06 10:27:43.000 249 21228.21 349.50 43017.90 47971.79 2019-09-06 10:27:44.000 249 21228.28 349.59 43017.80 47971.75 2019-09-06 10:27:45.000 249 21228.31 349.69 43017.74 47971.71 2019-09-06 10:27:46.000 249 21228.40 349.74 43017.68 47971.65 2019-09-06 10:27:47.000 249 21228.43 349.74 43017.65 47971.63 2019-09-06 10:27:48.000 249 21228.41 349.71 43017.63 47971.61 2019-09-06 10:27:49.000 249 21228.40 349.70 43017.59 47971.57 2019-09-06 10:27:50.000 249 21228.36 349.68 43017.56 47971.57 2019-09-06 10:27:51.000 249 21228.31 349.60 43017.57 47971.53 2019-09-06 10:27:52.000 249 21228.28 349.56 43017.59 47971.51 2019-09-06 10:27:53.000 249 21228.24 349.47 43017.60 47971.47 2019-09-06 10:27:54.000 249 21228.19 349.37 43017.63 47971.49 2019-09-06 10:27:55.000 249 21228.18 349.28 43017.69 47971.52 2019-09-06 10:27:56.000 249 21228.13 349.24 43017.74 47971.52 2019-09-06 10:27:57.000 249 21228.09 349.22 43017.76 47971.55 2019-09-06 10:27:58.000 249 21228.11 349.19 43017.78 47971.60 2019-09-06 10:27:59.000 249 21228.12 349.19 43017.82 47971.59 2019-09-06 10:28:00.000 249 21228.18 349.20 43017.81 47971.61 2019-09-06 10:28:01.000 249 21228.28 349.24 43017.82 47971.67 2019-09-06 10:28:02.000 249 21228.42 349.27 43017.81 47971.70 2019-09-06 10:28:03.000 249 21228.54 349.34 43017.77 47971.73 2019-09-06 10:28:04.000 249 21228.61 349.36 43017.73 47971.76 2019-09-06 10:28:05.000 249 21228.74 349.31 43017.69 47971.82 2019-09-06 10:28:06.000 249 21228.84 349.26 43017.71 47971.84 2019-09-06 10:28:07.000 249 21228.91 349.26 43017.74 47971.88 2019-09-06 10:28:08.000 249 21228.98 349.25 43017.78 47971.97 2019-09-06 10:28:09.000 249 21229.07 349.31 43017.78 47972.01 2019-09-06 10:28:10.000 249 21229.11 349.33 43017.83 47972.07 2019-09-06 10:28:11.000 249 21229.11 349.34 43017.81 47972.08 2019-09-06 10:28:12.000 249 21229.10 349.34 43017.80 47972.10 2019-09-06 10:28:13.000 249 21229.07 349.33 43017.84 47972.10 2019-09-06 10:28:14.000 249 21229.04 349.31 43017.88 47972.11 2019-09-06 10:28:15.000 249 21229.03 349.32 43017.90 47972.13 2019-09-06 10:28:16.000 249 21229.05 349.29 43017.93 47972.15 2019-09-06 10:28:17.000 249 21229.06 349.29 43017.96 47972.18 2019-09-06 10:28:18.000 249 21229.09 349.29 43018.01 47972.21 2019-09-06 10:28:19.000 249 21229.07 349.33 43018.01 47972.24 2019-09-06 10:28:20.000 249 21229.08 349.40 43017.97 47972.26 2019-09-06 10:28:21.000 249 21229.10 349.46 43017.94 47972.22 2019-09-06 10:28:22.000 249 21229.11 349.49 43017.90 47972.21 2019-09-06 10:28:23.000 249 21229.10 349.49 43017.85 47972.18 2019-09-06 10:28:24.000 249 21229.14 349.47 43017.84 47972.15 2019-09-06 10:28:25.000 249 21229.15 349.47 43017.79 47972.12 2019-09-06 10:28:26.000 249 21229.16 349.45 43017.76 47972.11 2019-09-06 10:28:27.000 249 21229.16 349.41 43017.71 47972.06 2019-09-06 10:28:28.000 249 21229.13 349.39 43017.67 47972.03 2019-09-06 10:28:29.000 249 21229.08 349.36 43017.68 47972.02 2019-09-06 10:28:30.000 249 21229.02 349.33 43017.69 47971.97 2019-09-06 10:28:31.000 249 21228.96 349.26 43017.73 47971.95 2019-09-06 10:28:32.000 249 21228.99 349.15 43017.73 47971.93 2019-09-06 10:28:33.000 249 21228.98 349.08 43017.78 47971.96 2019-09-06 10:28:34.000 249 21228.99 349.00 43017.78 47971.96 2019-09-06 10:28:35.000 249 21228.98 348.93 43017.83 47972.01 2019-09-06 10:28:36.000 249 21228.99 348.89 43017.84 47972.03 2019-09-06 10:28:37.000 249 21228.99 348.84 43017.86 47972.05 2019-09-06 10:28:38.000 249 21228.98 348.83 43017.86 47972.10 2019-09-06 10:28:39.000 249 21229.00 348.81 43017.89 47972.10 2019-09-06 10:28:40.000 249 21229.03 348.79 43017.91 47972.12 2019-09-06 10:28:41.000 249 21229.05 348.79 43017.91 47972.11 2019-09-06 10:28:42.000 249 21229.08 348.81 43017.89 47972.13 2019-09-06 10:28:43.000 249 21229.15 348.84 43017.84 47972.15 2019-09-06 10:28:44.000 249 21229.24 348.90 43017.85 47972.14 2019-09-06 10:28:45.000 249 21229.33 348.95 43017.82 47972.17 2019-09-06 10:28:46.000 249 21229.41 348.99 43017.80 47972.18 2019-09-06 10:28:47.000 249 21229.48 349.02 43017.78 47972.20 2019-09-06 10:28:48.000 249 21229.59 349.04 43017.77 47972.23 2019-09-06 10:28:49.000 249 21229.72 349.04 43017.80 47972.27 2019-09-06 10:28:50.000 249 21229.84 349.02 43017.84 47972.32 2019-09-06 10:28:51.000 249 21229.92 348.97 43017.84 47972.37 2019-09-06 10:28:52.000 249 21230.02 348.93 43017.85 47972.43 2019-09-06 10:28:53.000 249 21230.14 348.90 43017.82 47972.50 2019-09-06 10:28:54.000 249 21230.29 348.86 43017.83 47972.55 2019-09-06 10:28:55.000 249 21230.38 348.85 43017.86 47972.60 2019-09-06 10:28:56.000 249 21230.42 348.79 43017.87 47972.66 2019-09-06 10:28:57.000 249 21230.46 348.75 43017.84 47972.68 2019-09-06 10:28:58.000 249 21230.48 348.69 43017.84 47972.70 2019-09-06 10:28:59.000 249 21230.48 348.63 43017.85 47972.68 2019-09-06 10:29:00.000 249 21230.45 348.62 43017.89 47972.72 2019-09-06 10:29:01.000 249 21230.40 348.57 43017.88 47972.67 2019-09-06 10:29:02.000 249 21230.36 348.55 43017.85 47972.68 2019-09-06 10:29:03.000 249 21230.29 348.57 43017.83 47972.64 2019-09-06 10:29:04.000 249 21230.17 348.61 43017.86 47972.61 2019-09-06 10:29:05.000 249 21230.17 348.67 43017.84 47972.57 2019-09-06 10:29:06.000 249 21230.10 348.77 43017.84 47972.56 2019-09-06 10:29:07.000 249 21230.05 348.84 43017.83 47972.51 2019-09-06 10:29:08.000 249 21229.99 348.89 43017.82 47972.47 2019-09-06 10:29:09.000 249 21229.96 348.99 43017.81 47972.45 2019-09-06 10:29:10.000 249 21229.99 349.08 43017.79 47972.44 2019-09-06 10:29:11.000 249 21230.01 349.14 43017.75 47972.40 2019-09-06 10:29:12.000 249 21230.04 349.19 43017.74 47972.41 2019-09-06 10:29:13.000 249 21230.10 349.29 43017.71 47972.41 2019-09-06 10:29:14.000 249 21230.14 349.35 43017.66 47972.40 2019-09-06 10:29:15.000 249 21230.15 349.36 43017.63 47972.41 2019-09-06 10:29:16.000 249 21230.13 349.34 43017.60 47972.40 2019-09-06 10:29:17.000 249 21230.15 349.30 43017.63 47972.35 2019-09-06 10:29:18.000 249 21230.14 349.25 43017.66 47972.36 2019-09-06 10:29:19.000 249 21230.13 349.18 43017.64 47972.37 2019-09-06 10:29:20.000 249 21230.12 349.09 43017.66 47972.38 2019-09-06 10:29:21.000 249 21230.09 348.96 43017.75 47972.39 2019-09-06 10:29:22.000 249 21230.04 348.86 43017.80 47972.42 2019-09-06 10:29:23.000 249 21230.00 348.83 43017.88 47972.48 2019-09-06 10:29:24.000 249 21229.99 348.80 43017.91 47972.48 2019-09-06 10:29:25.000 249 21229.98 348.80 43017.94 47972.54 2019-09-06 10:29:26.000 249 21229.97 348.79 43017.97 47972.53 2019-09-06 10:29:27.000 249 21229.98 348.79 43017.96 47972.56 2019-09-06 10:29:28.000 249 21230.02 348.77 43018.00 47972.60 2019-09-06 10:29:29.000 249 21230.08 348.75 43018.01 47972.63 2019-09-06 10:29:30.000 249 21230.15 348.73 43018.01 47972.68 2019-09-06 10:29:31.000 249 21230.24 348.72 43018.01 47972.69 2019-09-06 10:29:32.000 249 21230.32 348.66 43018.01 47972.77 2019-09-06 10:29:33.000 249 21230.41 348.60 43018.07 47972.81 2019-09-06 10:29:34.000 249 21230.48 348.51 43018.11 47972.85 2019-09-06 10:29:35.000 249 21230.54 348.42 43018.13 47972.93 2019-09-06 10:29:36.000 249 21230.60 348.37 43018.15 47972.94 2019-09-06 10:29:37.000 249 21230.64 348.38 43018.11 47973.01 2019-09-06 10:29:38.000 249 21230.67 348.34 43018.09 47973.01 2019-09-06 10:29:39.000 249 21230.67 348.32 43018.10 47973.00 2019-09-06 10:29:40.000 249 21230.69 348.35 43018.10 47973.00 2019-09-06 10:29:41.000 249 21230.70 348.35 43018.05 47972.99 2019-09-06 10:29:42.000 249 21230.72 348.35 43018.03 47972.94 2019-09-06 10:29:43.000 249 21230.72 348.40 43018.02 47972.95 2019-09-06 10:29:44.000 249 21230.72 348.44 43017.97 47972.92 2019-09-06 10:29:45.000 249 21230.78 348.47 43017.94 47972.97 2019-09-06 10:29:46.000 249 21230.82 348.55 43017.93 47972.96 2019-09-06 10:29:47.000 249 21230.92 348.63 43017.92 47972.95 2019-09-06 10:29:48.000 249 21230.98 348.66 43017.85 47972.96 2019-09-06 10:29:49.000 249 21231.05 348.64 43017.85 47972.96 2019-09-06 10:29:50.000 249 21231.13 348.62 43017.85 47972.98 2019-09-06 10:29:51.000 249 21231.23 348.56 43017.89 47973.04 2019-09-06 10:29:52.000 249 21231.34 348.53 43017.89 47973.07 2019-09-06 10:29:53.000 249 21231.40 348.53 43017.92 47973.19 2019-09-06 10:29:54.000 249 21231.43 348.55 43017.93 47973.21 2019-09-06 10:29:55.000 249 21231.47 348.59 43017.96 47973.23 2019-09-06 10:29:56.000 249 21231.43 348.66 43017.95 47973.24 2019-09-06 10:29:57.000 249 21231.41 348.71 43017.93 47973.23 2019-09-06 10:29:58.000 249 21231.35 348.84 43017.87 47973.22 2019-09-06 10:29:59.000 249 21231.27 348.95 43017.87 47973.16 2019-09-06 10:30:00.000 249 21231.13 349.05 43017.84 47973.10 2019-09-06 10:30:01.000 249 21230.98 349.18 43017.82 47973.01 2019-09-06 10:30:02.000 249 21230.86 349.30 43017.77 47972.94 2019-09-06 10:30:03.000 249 21230.73 349.39 43017.74 47972.85 2019-09-06 10:30:04.000 249 21230.61 349.49 43017.73 47972.75 2019-09-06 10:30:05.000 249 21230.49 349.58 43017.68 47972.68 2019-09-06 10:30:06.000 249 21230.40 349.66 43017.65 47972.63 2019-09-06 10:30:07.000 249 21230.36 349.78 43017.64 47972.56 2019-09-06 10:30:08.000 249 21230.33 349.83 43017.60 47972.48 2019-09-06 10:30:09.000 249 21230.31 349.89 43017.56 47972.46 2019-09-06 10:30:10.000 249 21230.32 349.91 43017.55 47972.43 2019-09-06 10:30:11.000 249 21230.30 349.89 43017.52 47972.38 2019-09-06 10:30:12.000 249 21230.30 349.90 43017.47 47972.38 2019-09-06 10:30:13.000 249 21230.33 349.84 43017.47 47972.32 2019-09-06 10:30:14.000 249 21230.34 349.79 43017.42 47972.32 2019-09-06 10:30:15.000 249 21230.38 349.72 43017.44 47972.34 2019-09-06 10:30:16.000 249 21230.39 349.66 43017.46 47972.34 2019-09-06 10:30:17.000 249 21230.37 349.64 43017.48 47972.37 2019-09-06 10:30:18.000 249 21230.39 349.60 43017.50 47972.35 2019-09-06 10:30:19.000 249 21230.32 349.56 43017.49 47972.35 2019-09-06 10:30:20.000 249 21230.28 349.52 43017.53 47972.35 2019-09-06 10:30:21.000 249 21230.27 349.47 43017.53 47972.35 2019-09-06 10:30:22.000 249 21230.23 349.50 43017.49 47972.37 2019-09-06 10:30:23.000 249 21230.13 349.55 43017.50 47972.33 2019-09-06 10:30:24.000 249 21230.09 349.59 43017.45 47972.25 2019-09-06 10:30:25.000 249 21230.05 349.66 43017.40 47972.18 2019-09-06 10:30:26.000 249 21230.04 349.66 43017.38 47972.12 2019-09-06 10:30:27.000 249 21230.05 349.65 43017.31 47972.04 2019-09-06 10:30:28.000 249 21230.03 349.65 43017.26 47972.04 2019-09-06 10:30:29.000 249 21230.09 349.56 43017.22 47972.00 2019-09-06 10:30:30.000 249 21230.15 349.43 43017.27 47972.02 2019-09-06 10:30:31.000 249 21230.17 349.31 43017.31 47972.06 2019-09-06 10:30:32.000 249 21230.18 349.23 43017.36 47972.11 2019-09-06 10:30:33.000 249 21230.19 349.17 43017.38 47972.18 2019-09-06 10:30:34.000 249 21230.26 349.11 43017.42 47972.21 2019-09-06 10:30:35.000 249 21230.24 349.06 43017.42 47972.24 2019-09-06 10:30:36.000 249 21230.25 349.04 43017.43 47972.28 2019-09-06 10:30:37.000 249 21230.29 349.05 43017.44 47972.27 2019-09-06 10:30:38.000 249 21230.28 349.01 43017.43 47972.29 2019-09-06 10:30:39.000 249 21230.28 348.96 43017.44 47972.26 2019-09-06 10:30:40.000 249 21230.28 348.90 43017.42 47972.26 2019-09-06 10:30:41.000 249 21230.29 348.87 43017.45 47972.26 2019-09-06 10:30:42.000 249 21230.31 348.88 43017.45 47972.26 2019-09-06 10:30:43.000 249 21230.39 348.88 43017.46 47972.33 2019-09-06 10:30:44.000 249 21230.44 348.91 43017.44 47972.32 2019-09-06 10:30:45.000 249 21230.52 348.93 43017.46 47972.36 2019-09-06 10:30:46.000 249 21230.60 348.92 43017.46 47972.40 2019-09-06 10:30:47.000 249 21230.72 348.94 43017.47 47972.43 2019-09-06 10:30:48.000 249 21230.85 348.97 43017.49 47972.49 2019-09-06 10:30:49.000 249 21230.99 348.99 43017.48 47972.56 2019-09-06 10:30:50.000 249 21231.05 349.02 43017.47 47972.61 2019-09-06 10:30:51.000 249 21231.17 349.03 43017.51 47972.67 2019-09-06 10:30:52.000 249 21231.25 349.07 43017.50 47972.70 2019-09-06 10:30:53.000 249 21231.28 349.14 43017.48 47972.71 2019-09-06 10:30:54.000 249 21231.30 349.17 43017.52 47972.74 2019-09-06 10:30:55.000 249 21231.32 349.19 43017.52 47972.75 2019-09-06 10:30:56.000 249 21231.36 349.22 43017.49 47972.75 2019-09-06 10:30:57.000 249 21231.33 349.25 43017.48 47972.76 2019-09-06 10:30:58.000 249 21231.32 349.27 43017.50 47972.78 2019-09-06 10:30:59.000 249 21231.26 349.29 43017.48 47972.77 2019-09-06 10:31:00.000 249 21231.20 349.29 43017.49 47972.77 2019-09-06 10:31:01.000 249 21231.18 349.25 43017.51 47972.73 2019-09-06 10:31:02.000 249 21231.14 349.23 43017.51 47972.73 2019-09-06 10:31:03.000 249 21231.06 349.22 43017.51 47972.71 2019-09-06 10:31:04.000 249 21231.08 349.16 43017.54 47972.74 2019-09-06 10:31:05.000 249 21231.05 349.10 43017.56 47972.70 2019-09-06 10:31:06.000 249 21230.99 349.04 43017.59 47972.72 2019-09-06 10:31:07.000 249 21230.97 349.01 43017.63 47972.74 2019-09-06 10:31:08.000 249 21230.89 348.97 43017.67 47972.76 2019-09-06 10:31:09.000 249 21230.86 348.95 43017.68 47972.72 2019-09-06 10:31:10.000 249 21230.92 348.98 43017.67 47972.75 2019-09-06 10:31:11.000 249 21230.95 349.04 43017.67 47972.76 2019-09-06 10:31:12.000 249 21230.97 349.10 43017.60 47972.73 2019-09-06 10:31:13.000 249 21231.00 349.13 43017.58 47972.74 2019-09-06 10:31:14.000 249 21231.00 349.17 43017.54 47972.71 2019-09-06 10:31:15.000 249 21231.05 349.22 43017.56 47972.71 2019-09-06 10:31:16.000 249 21231.05 349.27 43017.52 47972.70 2019-09-06 10:31:17.000 249 21231.07 349.31 43017.50 47972.70 2019-09-06 10:31:18.000 249 21231.08 349.32 43017.49 47972.69 2019-09-06 10:31:19.000 249 21231.12 349.33 43017.50 47972.73 2019-09-06 10:31:20.000 249 21231.16 349.33 43017.49 47972.73 2019-09-06 10:31:21.000 249 21231.20 349.36 43017.46 47972.72 2019-09-06 10:31:22.000 249 21231.24 349.33 43017.46 47972.74 2019-09-06 10:31:23.000 249 21231.23 349.28 43017.47 47972.72 2019-09-06 10:31:24.000 249 21231.20 349.20 43017.46 47972.72 2019-09-06 10:31:25.000 249 21231.16 349.11 43017.48 47972.70 2019-09-06 10:31:26.000 249 21231.07 349.01 43017.51 47972.69 2019-09-06 10:31:27.000 249 21231.03 348.92 43017.57 47972.76 2019-09-06 10:31:28.000 249 21231.00 348.86 43017.57 47972.74 2019-09-06 10:31:29.000 249 21230.97 348.82 43017.61 47972.77 2019-09-06 10:31:30.000 249 21230.92 348.75 43017.66 47972.78 2019-09-06 10:31:31.000 249 21230.85 348.68 43017.65 47972.75 2019-09-06 10:31:32.000 249 21230.83 348.63 43017.70 47972.74 2019-09-06 10:31:33.000 249 21230.84 348.58 43017.72 47972.79 2019-09-06 10:31:34.000 249 21230.83 348.57 43017.71 47972.74 2019-09-06 10:31:35.000 249 21230.84 348.55 43017.75 47972.74 2019-09-06 10:31:36.000 249 21230.86 348.54 43017.79 47972.80 2019-09-06 10:31:37.000 249 21230.93 348.50 43017.82 47972.81 2019-09-06 10:31:38.000 249 21230.98 348.49 43017.86 47972.88 2019-09-06 10:31:39.000 249 21231.07 348.49 43017.85 47972.90 2019-09-06 10:31:40.000 249 21231.20 348.50 43017.88 47972.98 2019-09-06 10:31:41.000 249 21231.31 348.50 43017.89 47973.09 2019-09-06 10:31:42.000 249 21231.46 348.50 43017.94 47973.17 2019-09-06 10:31:43.000 249 21231.61 348.51 43017.96 47973.23 2019-09-06 10:31:44.000 249 21231.71 348.48 43017.97 47973.33 2019-09-06 10:31:45.000 249 21231.83 348.47 43017.97 47973.40 2019-09-06 10:31:46.000 249 21231.91 348.48 43017.98 47973.44 2019-09-06 10:31:47.000 249 21231.94 348.50 43017.95 47973.47 2019-09-06 10:31:48.000 249 21231.95 348.46 43017.99 47973.56 2019-09-06 10:31:49.000 249 21231.98 348.49 43018.02 47973.53 2019-09-06 10:31:50.000 249 21231.99 348.51 43018.00 47973.55 2019-09-06 10:31:51.000 249 21231.99 348.53 43017.99 47973.53 2019-09-06 10:31:52.000 249 21231.96 348.51 43018.00 47973.52 2019-09-06 10:31:53.000 249 21231.94 348.48 43018.00 47973.50 2019-09-06 10:31:54.000 249 21231.93 348.46 43017.98 47973.52 2019-09-06 10:31:55.000 249 21231.90 348.42 43017.98 47973.53 2019-09-06 10:31:56.000 249 21231.90 348.36 43018.02 47973.49 2019-09-06 10:31:57.000 249 21231.89 348.36 43018.01 47973.54 2019-09-06 10:31:58.000 249 21231.89 348.37 43018.03 47973.54 2019-09-06 10:31:59.000 249 21231.87 348.33 43018.06 47973.56 2019-09-06 10:32:00.000 249 21231.91 348.30 43018.06 47973.53 2019-09-06 10:32:01.000 249 21231.93 348.27 43018.07 47973.53 2019-09-06 10:32:02.000 249 21232.01 348.28 43018.05 47973.55 2019-09-06 10:32:03.000 249 21232.05 348.26 43018.02 47973.59 2019-09-06 10:32:04.000 249 21232.10 348.28 43018.01 47973.60 2019-09-06 10:32:05.000 249 21232.14 348.26 43018.02 47973.59 2019-09-06 10:32:06.000 249 21232.15 348.22 43018.01 47973.61 2019-09-06 10:32:07.000 249 21232.16 348.17 43018.03 47973.63 2019-09-06 10:32:08.000 249 21232.15 348.14 43018.01 47973.60 2019-09-06 10:32:09.000 249 21232.15 348.11 43018.05 47973.62 2019-09-06 10:32:10.000 249 21232.14 348.10 43018.06 47973.64 2019-09-06 10:32:11.000 249 21232.12 348.11 43018.07 47973.62 2019-09-06 10:32:12.000 249 21232.08 348.08 43018.06 47973.63 2019-09-06 10:32:13.000 249 21232.08 348.06 43018.10 47973.64 2019-09-06 10:32:14.000 249 21232.02 348.02 43018.13 47973.62 2019-09-06 10:32:15.000 249 21231.95 347.96 43018.16 47973.64 2019-09-06 10:32:16.000 249 21231.94 347.95 43018.18 47973.61 2019-09-06 10:32:17.000 249 21231.87 347.93 43018.23 47973.68 2019-09-06 10:32:18.000 249 21231.83 347.90 43018.25 47973.67 2019-09-06 10:32:19.000 249 21231.80 347.91 43018.22 47973.64 2019-09-06 10:32:20.000 249 21231.74 347.94 43018.24 47973.64 2019-09-06 10:32:21.000 249 21231.71 347.91 43018.23 47973.62 2019-09-06 10:32:22.000 249 21231.65 347.88 43018.20 47973.60 2019-09-06 10:32:23.000 249 21231.61 347.84 43018.21 47973.53 2019-09-06 10:32:24.000 249 21231.57 347.84 43018.22 47973.54 2019-09-06 10:32:25.000 249 21231.55 347.82 43018.15 47973.48 2019-09-06 10:32:26.000 249 21231.51 347.77 43018.11 47973.47 2019-09-06 10:32:27.000 249 21231.49 347.70 43018.09 47973.41 2019-09-06 10:32:28.000 249 21231.47 347.69 43018.09 47973.37 2019-09-06 10:32:29.000 249 21231.51 347.66 43018.08 47973.39 2019-09-06 10:32:30.000 249 21231.54 347.63 43018.04 47973.36 2019-09-06 10:32:31.000 249 21231.55 347.61 43018.05 47973.36 2019-09-06 10:32:32.000 249 21231.59 347.58 43018.04 47973.35 2019-09-06 10:32:33.000 249 21231.60 347.56 43018.03 47973.38 2019-09-06 10:32:34.000 249 21231.64 347.57 43018.04 47973.41 2019-09-06 10:32:35.000 249 21231.70 347.55 43018.06 47973.41 2019-09-06 10:32:36.000 249 21231.80 347.54 43018.08 47973.44 2019-09-06 10:32:37.000 249 21231.87 347.56 43018.05 47973.48 2019-09-06 10:32:38.000 249 21231.90 347.57 43018.05 47973.51 2019-09-06 10:32:39.000 249 21231.95 347.60 43018.03 47973.55 2019-09-06 10:32:40.000 249 21232.02 347.66 43018.05 47973.57 2019-09-06 10:32:41.000 249 21232.06 347.70 43018.03 47973.59 2019-09-06 10:32:42.000 249 21232.08 347.76 43017.99 47973.62 2019-09-06 10:32:43.000 249 21232.14 347.80 43018.00 47973.60 2019-09-06 10:32:44.000 249 21232.18 347.84 43018.00 47973.62 2019-09-06 10:32:45.000 249 21232.19 347.85 43018.02 47973.60 2019-09-06 10:32:46.000 249 21232.18 347.86 43017.98 47973.63 2019-09-06 10:32:47.000 249 21232.15 347.88 43018.00 47973.62 2019-09-06 10:32:48.000 249 21232.13 347.92 43017.99 47973.56 2019-09-06 10:32:49.000 249 21232.09 347.94 43017.99 47973.58 2019-09-06 10:32:50.000 249 21232.08 347.97 43017.96 47973.53 2019-09-06 10:32:51.000 249 21232.03 347.99 43017.92 47973.51 2019-09-06 10:32:52.000 249 21232.01 348.00 43017.89 47973.47 2019-09-06 10:32:53.000 249 21231.97 348.02 43017.86 47973.41 2019-09-06 10:32:54.000 249 21231.91 348.00 43017.81 47973.36 2019-09-06 10:32:55.000 249 21231.85 347.97 43017.82 47973.34 2019-09-06 10:32:56.000 249 21231.81 347.93 43017.79 47973.29 2019-09-06 10:32:57.000 249 21231.73 347.88 43017.80 47973.26 2019-09-06 10:32:58.000 249 21231.62 347.86 43017.81 47973.21 2019-09-06 10:32:59.000 249 21231.53 347.84 43017.80 47973.18 2019-09-06 10:33:00.000 249 21231.43 347.77 43017.80 47973.10 2019-09-06 10:33:01.000 249 21231.36 347.78 43017.78 47973.09 2019-09-06 10:33:02.000 249 21231.28 347.83 43017.79 47973.02 2019-09-06 10:33:03.000 249 21231.21 347.88 43017.74 47972.99 2019-09-06 10:33:04.000 249 21231.12 347.93 43017.69 47972.91 2019-09-06 10:33:05.000 249 21231.08 347.92 43017.67 47972.84 2019-09-06 10:33:06.000 249 21231.10 347.96 43017.60 47972.83 2019-09-06 10:33:07.000 249 21231.13 348.03 43017.63 47972.78 2019-09-06 10:33:08.000 249 21231.19 348.10 43017.59 47972.80 2019-09-06 10:33:09.000 249 21231.23 348.13 43017.55 47972.76 2019-09-06 10:33:10.000 249 21231.29 348.15 43017.49 47972.78 2019-09-06 10:33:11.000 249 21231.38 348.14 43017.51 47972.79 2019-09-06 10:33:12.000 249 21231.48 348.17 43017.50 47972.79 2019-09-06 10:33:13.000 249 21231.54 348.19 43017.47 47972.82 2019-09-06 10:33:14.000 249 21231.57 348.21 43017.48 47972.85 2019-09-06 10:33:15.000 249 21231.62 348.23 43017.42 47972.84 2019-09-06 10:33:16.000 249 21231.69 348.19 43017.40 47972.84 2019-09-06 10:33:17.000 249 21231.75 348.12 43017.36 47972.85 2019-09-06 10:33:18.000 249 21231.79 348.09 43017.37 47972.86 2019-09-06 10:33:19.000 249 21231.78 348.07 43017.36 47972.88 2019-09-06 10:33:20.000 249 21231.80 348.02 43017.34 47972.86 2019-09-06 10:33:21.000 249 21231.73 348.00 43017.33 47972.87 2019-09-06 10:33:22.000 249 21231.67 348.01 43017.35 47972.84 2019-09-06 10:33:23.000 249 21231.62 348.04 43017.34 47972.80 2019-09-06 10:33:24.000 249 21231.53 348.10 43017.31 47972.76 2019-09-06 10:33:25.000 249 21231.45 348.13 43017.26 47972.67 2019-09-06 10:33:26.000 249 21231.45 348.14 43017.24 47972.62 2019-09-06 10:33:27.000 249 21231.43 348.14 43017.23 47972.60 2019-09-06 10:33:28.000 249 21231.41 348.16 43017.23 47972.53 2019-09-06 10:33:29.000 249 21231.44 348.18 43017.16 47972.54 2019-09-06 10:33:30.000 249 21231.48 348.16 43017.13 47972.53 2019-09-06 10:33:31.000 249 21231.58 348.11 43017.12 47972.53 2019-09-06 10:33:32.000 249 21231.66 348.06 43017.14 47972.56 2019-09-06 10:33:33.000 249 21231.70 347.99 43017.16 47972.57 2019-09-06 10:33:34.000 249 21231.77 347.91 43017.18 47972.62 2019-09-06 10:33:35.000 249 21231.84 347.85 43017.19 47972.68 2019-09-06 10:33:36.000 249 21231.87 347.81 43017.17 47972.72 2019-09-06 10:33:37.000 249 21231.90 347.77 43017.20 47972.74 2019-09-06 10:33:38.000 249 21231.93 347.75 43017.17 47972.75 2019-09-06 10:33:39.000 249 21231.90 347.74 43017.17 47972.79 2019-09-06 10:33:40.000 249 21231.93 347.76 43017.15 47972.77 2019-09-06 10:33:41.000 249 21231.91 347.76 43017.15 47972.76 2019-09-06 10:33:42.000 249 21231.85 347.78 43017.18 47972.74 2019-09-06 10:33:43.000 249 21231.79 347.82 43017.16 47972.70 2019-09-06 10:33:44.000 249 21231.75 347.84 43017.16 47972.70 2019-09-06 10:33:45.000 249 21231.69 347.86 43017.17 47972.65 2019-09-06 10:33:46.000 249 21231.68 347.86 43017.20 47972.64 2019-09-06 10:33:47.000 249 21231.68 347.84 43017.21 47972.67 2019-09-06 10:33:48.000 249 21231.69 347.88 43017.21 47972.68 2019-09-06 10:33:49.000 249 21231.73 347.92 43017.24 47972.73 2019-09-06 10:33:50.000 249 21231.81 347.95 43017.24 47972.76 2019-09-06 10:33:51.000 249 21231.94 348.04 43017.24 47972.79 2019-09-06 10:33:52.000 249 21232.05 348.08 43017.22 47972.85 2019-09-06 10:33:53.000 249 21232.14 348.10 43017.19 47972.88 2019-09-06 10:33:54.000 249 21232.23 348.16 43017.19 47972.89 2019-09-06 10:33:55.000 249 21232.28 348.36 43017.17 47972.96 2019-09-06 10:33:56.000 249 21232.28 348.55 43017.05 47972.90 2019-09-06 10:33:57.000 249 21232.22 348.66 43016.95 47972.82 2019-09-06 10:33:58.000 249 21232.20 348.73 43016.90 47972.73 2019-09-06 10:33:59.000 249 21232.13 348.79 43016.82 47972.62 2019-09-06 10:34:00.000 249 21232.08 348.85 43016.82 47972.55 2019-09-06 10:34:01.000 249 21232.00 348.86 43016.81 47972.52 2019-09-06 10:34:02.000 249 21231.91 348.86 43016.76 47972.48 2019-09-06 10:34:03.000 249 21231.82 348.83 43016.79 47972.40 2019-09-06 10:34:04.000 249 21231.75 348.77 43016.82 47972.41 2019-09-06 10:34:05.000 249 21231.69 348.67 43016.88 47972.39 2019-09-06 10:34:06.000 249 21231.63 348.58 43016.92 47972.41 2019-09-06 10:34:07.000 249 21231.57 348.52 43016.99 47972.43 2019-09-06 10:34:08.000 249 21231.55 348.46 43017.05 47972.50 2019-09-06 10:34:09.000 249 21231.53 348.41 43017.14 47972.52 2019-09-06 10:34:10.000 249 21231.51 348.42 43017.19 47972.58 2019-09-06 10:34:11.000 249 21231.49 348.44 43017.21 47972.59 2019-09-06 10:34:12.000 249 21231.48 348.42 43017.20 47972.61 2019-09-06 10:34:13.000 249 21231.45 348.45 43017.25 47972.61 2019-09-06 10:34:14.000 249 21231.43 348.45 43017.29 47972.61 2019-09-06 10:34:15.000 249 21231.39 348.45 43017.26 47972.60 2019-09-06 10:34:16.000 249 21231.36 348.45 43017.26 47972.59 2019-09-06 10:34:17.000 249 21231.35 348.43 43017.27 47972.59 2019-09-06 10:34:18.000 249 21231.29 348.38 43017.27 47972.59 2019-09-06 10:34:19.000 249 21231.24 348.34 43017.28 47972.57 2019-09-06 10:34:20.000 249 21231.19 348.28 43017.35 47972.56 2019-09-06 10:34:21.000 249 21231.12 348.24 43017.38 47972.56 2019-09-06 10:34:22.000 249 21231.05 348.26 43017.41 47972.57 2019-09-06 10:34:23.000 249 21230.99 348.29 43017.42 47972.57 2019-09-06 10:34:24.000 249 21230.94 348.25 43017.42 47972.54 2019-09-06 10:34:25.000 249 21230.92 348.29 43017.38 47972.51 2019-09-06 10:34:26.000 249 21230.89 348.40 43017.37 47972.50 2019-09-06 10:34:27.000 249 21230.91 348.41 43017.32 47972.45 2019-09-06 10:34:28.000 249 21230.94 348.38 43017.27 47972.45 2019-09-06 10:34:29.000 249 21230.99 348.30 43017.32 47972.46 2019-09-06 10:34:30.000 249 21231.06 348.26 43017.35 47972.48 2019-09-06 10:34:31.000 249 21231.15 348.27 43017.33 47972.55 2019-09-06 10:34:32.000 249 21231.22 348.26 43017.39 47972.61 2019-09-06 10:34:33.000 249 21231.30 348.22 43017.37 47972.65 2019-09-06 10:34:34.000 249 21231.39 348.16 43017.41 47972.66 2019-09-06 10:34:35.000 249 21231.43 348.09 43017.42 47972.74 2019-09-06 10:34:36.000 249 21231.49 348.02 43017.49 47972.79 2019-09-06 10:34:37.000 249 21231.53 347.93 43017.54 47972.83 2019-09-06 10:34:38.000 249 21231.53 347.84 43017.58 47972.87 2019-09-06 10:34:39.000 249 21231.49 347.79 43017.60 47972.92 2019-09-06 10:34:40.000 249 21231.48 347.74 43017.63 47972.96 2019-09-06 10:34:41.000 249 21231.48 347.74 43017.65 47972.97 2019-09-06 10:34:42.000 249 21231.46 347.74 43017.68 47973.00 2019-09-06 10:34:43.000 249 21231.44 347.72 43017.67 47973.00 2019-09-06 10:34:44.000 249 21231.47 347.67 43017.70 47972.99 2019-09-06 10:34:45.000 249 21231.45 347.61 43017.67 47973.00 2019-09-06 10:34:46.000 249 21231.42 347.52 43017.70 47973.02 2019-09-06 10:34:47.000 249 21231.40 347.46 43017.76 47972.98 2019-09-06 10:34:48.000 249 21231.40 347.45 43017.74 47973.01 2019-09-06 10:34:49.000 249 21231.40 347.46 43017.76 47973.02 2019-09-06 10:34:50.000 249 21231.38 347.46 43017.76 47973.02 2019-09-06 10:34:51.000 249 21231.38 347.46 43017.74 47973.02 2019-09-06 10:34:52.000 249 21231.40 347.46 43017.72 47973.00 2019-09-06 10:34:53.000 249 21231.41 347.46 43017.72 47973.01 2019-09-06 10:34:54.000 249 21231.43 347.47 43017.70 47972.99 2019-09-06 10:34:55.000 249 21231.41 347.48 43017.71 47972.98 2019-09-06 10:34:56.000 249 21231.40 347.50 43017.66 47972.97 2019-09-06 10:34:57.000 249 21231.40 347.51 43017.67 47972.97 2019-09-06 10:34:58.000 249 21231.41 347.50 43017.64 47972.96 2019-09-06 10:34:59.000 249 21231.40 347.52 43017.69 47972.95 2019-09-06 10:35:00.000 249 21231.39 347.56 43017.68 47972.96 2019-09-06 10:35:01.000 249 21231.39 347.61 43017.67 47972.96 2019-09-06 10:35:02.000 249 21231.40 347.66 43017.65 47972.93 2019-09-06 10:35:03.000 249 21231.39 347.73 43017.65 47972.95 2019-09-06 10:35:04.000 249 21231.39 347.78 43017.63 47972.95 2019-09-06 10:35:05.000 249 21231.45 347.82 43017.65 47972.92 2019-09-06 10:35:06.000 249 21231.49 347.83 43017.66 47972.96 2019-09-06 10:35:07.000 249 21231.54 347.87 43017.68 47972.99 2019-09-06 10:35:08.000 249 21231.58 347.87 43017.68 47973.03 2019-09-06 10:35:09.000 249 21231.64 347.91 43017.70 47973.05 2019-09-06 10:35:10.000 249 21231.71 347.87 43017.73 47973.07 2019-09-06 10:35:11.000 249 21231.73 347.86 43017.72 47973.12 2019-09-06 10:35:12.000 249 21231.77 347.84 43017.72 47973.15 2019-09-06 10:35:13.000 249 21231.80 347.79 43017.73 47973.18 2019-09-06 10:35:14.000 249 21231.80 347.69 43017.75 47973.19 2019-09-06 10:35:15.000 249 21231.75 347.62 43017.76 47973.22 2019-09-06 10:35:16.000 249 21231.71 347.56 43017.80 47973.23 2019-09-06 10:35:17.000 249 21231.64 347.51 43017.87 47973.29 2019-09-06 10:35:18.000 249 21231.60 347.45 43017.88 47973.24 2019-09-06 10:35:19.000 249 21231.58 347.43 43017.91 47973.28 2019-09-06 10:35:20.000 249 21231.54 347.42 43017.93 47973.26 2019-09-06 10:35:21.000 249 21231.50 347.38 43017.92 47973.26 2019-09-06 10:35:22.000 249 21231.49 347.42 43017.89 47973.22 2019-09-06 10:35:23.000 249 21231.48 347.42 43017.88 47973.18 2019-09-06 10:35:24.000 249 21231.47 347.47 43017.84 47973.17 2019-09-06 10:35:25.000 249 21231.52 347.52 43017.82 47973.17 2019-09-06 10:35:26.000 249 21231.59 347.54 43017.78 47973.17 2019-09-06 10:35:27.000 249 21231.65 347.56 43017.75 47973.15 2019-09-06 10:35:28.000 249 21231.72 347.56 43017.72 47973.14 2019-09-06 10:35:29.000 249 21231.83 347.57 43017.73 47973.18 2019-09-06 10:35:30.000 249 21231.99 347.59 43017.77 47973.23 2019-09-06 10:35:31.000 249 21232.14 347.62 43017.74 47973.29 2019-09-06 10:35:32.000 249 21232.25 347.66 43017.73 47973.36 2019-09-06 10:35:33.000 249 21232.42 347.68 43017.74 47973.44 2019-09-06 10:35:34.000 249 21232.55 347.67 43017.73 47973.50 2019-09-06 10:35:35.000 249 21232.68 347.65 43017.75 47973.57 2019-09-06 10:35:36.000 249 21232.78 347.64 43017.80 47973.67 2019-09-06 10:35:37.000 249 21232.82 347.63 43017.82 47973.71 2019-09-06 10:35:38.000 249 21232.87 347.60 43017.86 47973.75 2019-09-06 10:35:39.000 249 21232.90 347.58 43017.85 47973.80 2019-09-06 10:35:40.000 249 21232.90 347.54 43017.86 47973.84 2019-09-06 10:35:41.000 249 21232.90 347.50 43017.86 47973.83 2019-09-06 10:35:42.000 249 21232.83 347.44 43017.93 47973.82 2019-09-06 10:35:43.000 249 21232.78 347.40 43017.96 47973.84 2019-09-06 10:35:44.000 249 21232.74 347.34 43017.95 47973.83 2019-09-06 10:35:45.000 249 21232.67 347.33 43017.94 47973.81 2019-09-06 10:35:46.000 249 21232.63 347.27 43017.94 47973.80 2019-09-06 10:35:47.000 249 21232.61 347.23 43017.97 47973.77 2019-09-06 10:35:48.000 249 21232.59 347.24 43017.98 47973.79 2019-09-06 10:35:49.000 249 21232.64 347.24 43017.96 47973.82 2019-09-06 10:35:50.000 249 21232.73 347.27 43017.97 47973.82 2019-09-06 10:35:51.000 249 21232.80 347.34 43017.95 47973.83 2019-09-06 10:35:52.000 249 21232.85 347.44 43017.94 47973.87 2019-09-06 10:35:53.000 249 21232.96 347.50 43017.91 47973.87 2019-09-06 10:35:54.000 249 21233.08 347.58 43017.88 47973.89 2019-09-06 10:35:55.000 249 21233.18 347.62 43017.84 47973.89 2019-09-06 10:35:56.000 249 21233.25 347.68 43017.82 47973.92 2019-09-06 10:35:57.000 249 21233.23 347.75 43017.80 47973.93 2019-09-06 10:35:58.000 249 21233.23 347.85 43017.75 47973.91 2019-09-06 10:35:59.000 249 21233.21 347.97 43017.69 47973.88 2019-09-06 10:36:00.000 249 21233.18 348.05 43017.68 47973.84 2019-09-06 10:36:01.000 249 21233.11 348.13 43017.63 47973.79 2019-09-06 10:36:02.000 249 21233.03 348.17 43017.66 47973.72 2019-09-06 10:36:03.000 249 21232.93 348.20 43017.63 47973.68 2019-09-06 10:36:04.000 249 21232.79 348.24 43017.62 47973.62 2019-09-06 10:36:05.000 249 21232.73 348.29 43017.63 47973.58 2019-09-06 10:36:06.000 249 21232.67 348.33 43017.61 47973.54 2019-09-06 10:36:07.000 249 21232.60 348.38 43017.61 47973.47 2019-09-06 10:36:08.000 249 21232.57 348.39 43017.58 47973.42 2019-09-06 10:36:09.000 249 21232.51 348.37 43017.58 47973.42 2019-09-06 10:36:10.000 249 21232.47 348.33 43017.54 47973.37 2019-09-06 10:36:11.000 249 21232.44 348.27 43017.52 47973.33 2019-09-06 10:36:12.000 249 21232.44 348.20 43017.52 47973.34 2019-09-06 10:36:13.000 249 21232.40 348.14 43017.56 47973.34 2019-09-06 10:36:14.000 249 21232.37 348.05 43017.60 47973.34 2019-09-06 10:36:15.000 249 21232.36 347.99 43017.63 47973.32 2019-09-06 10:36:16.000 249 21232.32 347.91 43017.65 47973.33 2019-09-06 10:36:17.000 249 21232.27 347.86 43017.64 47973.33 2019-09-06 10:36:18.000 249 21232.19 347.76 43017.68 47973.34 2019-09-06 10:36:19.000 249 21232.10 347.67 43017.71 47973.34 2019-09-06 10:36:20.000 249 21232.04 347.61 43017.76 47973.33 2019-09-06 10:36:21.000 249 21232.03 347.57 43017.77 47973.31 2019-09-06 10:36:22.000 249 21232.01 347.49 43017.76 47973.33 2019-09-06 10:36:23.000 249 21232.01 347.44 43017.77 47973.35 2019-09-06 10:36:24.000 249 21232.01 347.41 43017.77 47973.33 2019-09-06 10:36:25.000 249 21232.01 347.39 43017.78 47973.32 2019-09-06 10:36:26.000 249 21232.05 347.33 43017.80 47973.31 2019-09-06 10:36:27.000 249 21232.12 347.30 43017.75 47973.33 2019-09-06 10:36:28.000 249 21232.12 347.28 43017.76 47973.34 2019-09-06 10:36:29.000 249 21232.12 347.25 43017.74 47973.37 2019-09-06 10:36:30.000 249 21232.19 347.22 43017.74 47973.37 2019-09-06 10:36:31.000 249 21232.32 347.21 43017.70 47973.39 2019-09-06 10:36:32.000 249 21232.39 347.18 43017.68 47973.42 2019-09-06 10:36:33.000 249 21232.46 347.13 43017.67 47973.44 2019-09-06 10:36:34.000 249 21232.51 347.05 43017.69 47973.40 2019-09-06 10:36:35.000 249 21232.59 346.98 43017.69 47973.47 2019-09-06 10:36:36.000 249 21232.64 346.92 43017.68 47973.50 2019-09-06 10:36:37.000 249 21232.68 346.88 43017.66 47973.52 2019-09-06 10:36:38.000 249 21232.71 346.80 43017.66 47973.55 2019-09-06 10:36:39.000 249 21232.75 346.75 43017.64 47973.56 2019-09-06 10:36:40.000 249 21232.77 346.69 43017.67 47973.56 2019-09-06 10:36:41.000 249 21232.79 346.62 43017.68 47973.59 2019-09-06 10:36:42.000 249 21232.83 346.58 43017.71 47973.62 2019-09-06 10:36:43.000 249 21232.86 346.50 43017.73 47973.64 2019-09-06 10:36:44.000 249 21232.97 346.42 43017.73 47973.68 2019-09-06 10:36:45.000 249 21233.07 346.37 43017.78 47973.76 2019-09-06 10:36:46.000 249 21233.14 346.38 43017.81 47973.82 2019-09-06 10:36:47.000 249 21233.25 346.41 43017.84 47973.90 2019-09-06 10:36:48.000 249 21233.37 346.41 43017.88 47973.95 2019-09-06 10:36:49.000 249 21233.52 346.45 43017.91 47973.99 2019-09-06 10:36:50.000 249 21233.66 346.49 43017.89 47974.09 2019-09-06 10:36:51.000 249 21233.82 346.52 43017.87 47974.18 2019-09-06 10:36:52.000 249 21233.93 346.60 43017.88 47974.23 2019-09-06 10:36:53.000 249 21234.06 346.69 43017.87 47974.28 2019-09-06 10:36:54.000 249 21234.17 346.76 43017.86 47974.34 2019-09-06 10:36:55.000 249 21234.27 346.85 43017.84 47974.37 2019-09-06 10:36:56.000 249 21234.34 346.95 43017.83 47974.40 2019-09-06 10:36:57.000 249 21234.35 347.01 43017.80 47974.42 2019-09-06 10:36:58.000 249 21234.32 347.07 43017.80 47974.36 2019-09-06 10:36:59.000 249 21234.23 347.14 43017.77 47974.34 2019-09-06 10:37:00.000 249 21234.11 347.16 43017.74 47974.29 2019-09-06 10:37:01.000 249 21233.98 347.20 43017.76 47974.26 2019-09-06 10:37:02.000 249 21233.86 347.22 43017.74 47974.18 2019-09-06 10:37:03.000 249 21233.72 347.20 43017.71 47974.12 2019-09-06 10:37:04.000 249 21233.53 347.22 43017.70 47974.04 2019-09-06 10:37:05.000 249 21233.37 347.25 43017.72 47973.96 2019-09-06 10:37:06.000 249 21233.22 347.25 43017.74 47973.91 2019-09-06 10:37:07.000 249 21233.01 347.25 43017.71 47973.80 2019-09-06 10:37:08.000 249 21232.83 347.25 43017.71 47973.72 2019-09-06 10:37:09.000 249 21232.70 347.25 43017.73 47973.68 2019-09-06 10:37:10.000 249 21232.60 347.29 43017.74 47973.59 2019-09-06 10:37:11.000 249 21232.59 347.32 43017.75 47973.59 2019-09-06 10:37:12.000 249 21232.55 347.41 43017.73 47973.57 2019-09-06 10:37:13.000 249 21232.60 347.43 43017.73 47973.56 2019-09-06 10:37:14.000 249 21232.64 347.45 43017.71 47973.55 2019-09-06 10:37:15.000 249 21232.70 347.46 43017.67 47973.55 2019-09-06 10:37:16.000 249 21232.77 347.44 43017.65 47973.57 2019-09-06 10:37:17.000 249 21232.87 347.42 43017.65 47973.60 2019-09-06 10:37:18.000 249 21232.95 347.41 43017.64 47973.62 2019-09-06 10:37:19.000 249 21232.99 347.38 43017.61 47973.64 2019-09-06 10:37:20.000 249 21233.06 347.33 43017.62 47973.66 2019-09-06 10:37:21.000 249 21233.08 347.23 43017.62 47973.65 2019-09-06 10:37:22.000 249 21233.10 347.15 43017.61 47973.70 2019-09-06 10:37:23.000 249 21233.07 347.04 43017.62 47973.71 2019-09-06 10:37:24.000 249 21233.07 346.95 43017.64 47973.69 2019-09-06 10:37:25.000 249 21233.08 346.85 43017.66 47973.70 2019-09-06 10:37:26.000 249 21233.06 346.77 43017.70 47973.73 2019-09-06 10:37:27.000 249 21233.00 346.74 43017.72 47973.73 2019-09-06 10:37:28.000 249 21232.97 346.75 43017.67 47973.68 2019-09-06 10:37:29.000 249 21232.95 346.74 43017.65 47973.68 2019-09-06 10:37:30.000 249 21233.00 346.70 43017.64 47973.65 2019-09-06 10:37:31.000 249 21233.04 346.70 43017.56 47973.63 2019-09-06 10:37:32.000 249 21233.16 346.63 43017.53 47973.61 2019-09-06 10:37:33.000 249 21233.29 346.52 43017.55 47973.64 2019-09-06 10:37:34.000 249 21233.44 346.48 43017.60 47973.76 2019-09-06 10:37:35.000 249 21233.60 346.45 43017.61 47973.87 2019-09-06 10:37:36.000 249 21233.78 346.42 43017.65 47973.93 2019-09-06 10:37:37.000 249 21233.93 346.40 43017.68 47974.03 2019-09-06 10:37:38.000 249 21234.09 346.38 43017.71 47974.13 2019-09-06 10:37:39.000 249 21234.26 346.43 43017.70 47974.23 2019-09-06 10:37:40.000 249 21234.43 346.46 43017.67 47974.32 2019-09-06 10:37:41.000 249 21234.54 346.43 43017.65 47974.38 2019-09-06 10:37:42.000 249 21234.60 346.41 43017.68 47974.39 2019-09-06 10:37:43.000 249 21234.65 346.43 43017.64 47974.42 2019-09-06 10:37:44.000 249 21234.66 346.43 43017.67 47974.43 2019-09-06 10:37:45.000 249 21234.62 346.46 43017.71 47974.44 2019-09-06 10:37:46.000 249 21234.59 346.49 43017.69 47974.44 2019-09-06 10:37:47.000 249 21234.52 346.58 43017.73 47974.45 2019-09-06 10:37:48.000 249 21234.48 346.64 43017.74 47974.41 2019-09-06 10:37:49.000 249 21234.38 346.68 43017.73 47974.37 2019-09-06 10:37:50.000 249 21234.34 346.78 43017.73 47974.37 2019-09-06 10:37:51.000 249 21234.30 346.86 43017.75 47974.34 2019-09-06 10:37:52.000 249 21234.24 346.97 43017.72 47974.34 2019-09-06 10:37:53.000 249 21234.24 347.03 43017.70 47974.28 2019-09-06 10:37:54.000 249 21234.25 347.11 43017.68 47974.27 2019-09-06 10:37:55.000 249 21234.23 347.21 43017.67 47974.24 2019-09-06 10:37:56.000 249 21234.24 347.29 43017.63 47974.24 2019-09-06 10:37:57.000 249 21234.26 347.32 43017.60 47974.22 2019-09-06 10:37:58.000 249 21234.27 347.37 43017.56 47974.19 2019-09-06 10:37:59.000 249 21234.22 347.40 43017.54 47974.18 2019-09-06 10:38:00.000 249 21234.21 347.44 43017.55 47974.17 2019-09-06 10:38:01.000 249 21234.13 347.46 43017.54 47974.11 2019-09-06 10:38:02.000 249 21234.03 347.47 43017.53 47974.07 2019-09-06 10:38:03.000 249 21233.85 347.46 43017.55 47974.01 2019-09-06 10:38:04.000 249 21233.69 347.45 43017.55 47973.94 2019-09-06 10:38:05.000 249 21233.53 347.44 43017.55 47973.89 2019-09-06 10:38:06.000 249 21233.38 347.46 43017.56 47973.84 2019-09-06 10:38:07.000 249 21233.21 347.47 43017.57 47973.76 2019-09-06 10:38:08.000 249 21233.04 347.46 43017.57 47973.67 2019-09-06 10:38:09.000 249 21232.89 347.44 43017.54 47973.61 2019-09-06 10:38:10.000 249 21232.76 347.41 43017.50 47973.52 2019-09-06 10:38:11.000 249 21232.63 347.38 43017.52 47973.45 2019-09-06 10:38:12.000 249 21232.55 347.33 43017.51 47973.39 2019-09-06 10:38:13.000 249 21232.50 347.30 43017.51 47973.40 2019-09-06 10:38:14.000 249 21232.48 347.26 43017.48 47973.34 2019-09-06 10:38:15.000 249 21232.48 347.20 43017.46 47973.30 2019-09-06 10:38:16.000 249 21232.46 347.12 43017.44 47973.30 2019-09-06 10:38:17.000 249 21232.49 347.06 43017.47 47973.30 2019-09-06 10:38:18.000 249 21232.50 346.96 43017.48 47973.33 2019-09-06 10:38:19.000 249 21232.54 346.83 43017.46 47973.32 2019-09-06 10:38:20.000 249 21232.52 346.66 43017.49 47973.32 2019-09-06 10:38:21.000 249 21232.52 346.49 43017.50 47973.33 2019-09-06 10:38:22.000 249 21232.54 346.35 43017.56 47973.35 2019-09-06 10:38:23.000 249 21232.50 346.21 43017.61 47973.41 2019-09-06 10:38:24.000 249 21232.54 346.03 43017.63 47973.43 2019-09-06 10:38:25.000 249 21232.50 345.85 43017.66 47973.44 2019-09-06 10:38:26.000 249 21232.51 345.74 43017.74 47973.52 2019-09-06 10:38:27.000 249 21232.57 345.61 43017.78 47973.53 2019-09-06 10:38:28.000 249 21232.61 345.52 43017.81 47973.59 2019-09-06 10:38:29.000 249 21232.69 345.43 43017.86 47973.64 2019-09-06 10:38:30.000 249 21232.80 345.33 43017.90 47973.73 2019-09-06 10:38:31.000 249 21232.91 345.28 43017.93 47973.78 2019-09-06 10:38:32.000 249 21233.10 345.24 43017.91 47973.86 2019-09-06 10:38:33.000 249 21233.28 345.16 43017.90 47973.92 2019-09-06 10:38:34.000 249 21233.46 345.13 43017.94 47974.01 2019-09-06 10:38:35.000 249 21233.62 345.12 43017.95 47974.15 2019-09-06 10:38:36.000 249 21233.83 345.10 43017.97 47974.21 2019-09-06 10:38:37.000 249 21234.04 345.10 43017.99 47974.35 2019-09-06 10:38:38.000 249 21234.26 345.09 43017.99 47974.42 2019-09-06 10:38:39.000 249 21234.45 345.09 43017.98 47974.56 2019-09-06 10:38:40.000 249 21234.62 345.13 43017.97 47974.59 2019-09-06 10:38:41.000 249 21234.72 345.18 43017.96 47974.69 2019-09-06 10:38:42.000 249 21234.87 345.20 43017.95 47974.75 2019-09-06 10:38:43.000 249 21234.96 345.26 43017.95 47974.77 2019-09-06 10:38:44.000 249 21235.04 345.30 43017.92 47974.80 2019-09-06 10:38:45.000 249 21235.10 345.36 43017.92 47974.81 2019-09-06 10:38:46.000 249 21235.12 345.43 43017.95 47974.84 2019-09-06 10:38:47.000 249 21235.20 345.51 43017.92 47974.86 2019-09-06 10:38:48.000 249 21235.24 345.59 43017.86 47974.90 2019-09-06 10:38:49.000 249 21235.25 345.67 43017.87 47974.87 2019-09-06 10:38:50.000 249 21235.29 345.75 43017.87 47974.88 2019-09-06 10:38:51.000 249 21235.32 345.81 43017.84 47974.89 2019-09-06 10:38:52.000 249 21235.34 345.85 43017.84 47974.88 2019-09-06 10:38:53.000 249 21235.34 345.90 43017.83 47974.87 2019-09-06 10:38:54.000 249 21235.31 345.97 43017.79 47974.88 2019-09-06 10:38:55.000 249 21235.26 346.05 43017.75 47974.84 2019-09-06 10:38:56.000 249 21235.18 346.11 43017.74 47974.77 2019-09-06 10:38:57.000 249 21235.07 346.16 43017.76 47974.79 2019-09-06 10:38:58.000 249 21234.99 346.20 43017.76 47974.69 2019-09-06 10:38:59.000 249 21234.83 346.23 43017.75 47974.65 2019-09-06 10:39:00.000 249 21234.69 346.27 43017.73 47974.57 2019-09-06 10:39:01.000 249 21234.51 346.30 43017.70 47974.48 2019-09-06 10:39:02.000 249 21234.36 346.32 43017.67 47974.38 2019-09-06 10:39:03.000 249 21234.20 346.38 43017.65 47974.32 2019-09-06 10:39:04.000 249 21234.00 346.40 43017.64 47974.23 2019-09-06 10:39:05.000 249 21233.84 346.45 43017.62 47974.11 2019-09-06 10:39:06.000 249 21233.67 346.51 43017.60 47974.02 2019-09-06 10:39:07.000 249 21233.51 346.50 43017.57 47973.94 2019-09-06 10:39:08.000 249 21233.37 346.49 43017.54 47973.83 2019-09-06 10:39:09.000 249 21233.22 346.51 43017.53 47973.75 2019-09-06 10:39:10.000 249 21233.09 346.51 43017.53 47973.68 2019-09-06 10:39:11.000 249 21232.98 346.51 43017.50 47973.58 2019-09-06 10:39:12.000 249 21232.87 346.46 43017.49 47973.52 2019-09-06 10:39:13.000 249 21232.82 346.40 43017.47 47973.46 2019-09-06 10:39:14.000 249 21232.73 346.35 43017.48 47973.42 2019-09-06 10:39:15.000 249 21232.64 346.33 43017.50 47973.38 2019-09-06 10:39:16.000 249 21232.54 346.32 43017.51 47973.39 2019-09-06 10:39:17.000 249 21232.47 346.28 43017.54 47973.35 2019-09-06 10:39:18.000 249 21232.42 346.26 43017.52 47973.28 2019-09-06 10:39:19.000 249 21232.37 346.28 43017.52 47973.25 2019-09-06 10:39:20.000 249 21232.36 346.23 43017.52 47973.24 2019-09-06 10:39:21.000 249 21232.41 346.15 43017.48 47973.24 2019-09-06 10:39:22.000 249 21232.45 346.05 43017.52 47973.26 2019-09-06 10:39:23.000 249 21232.52 345.97 43017.59 47973.32 2019-09-06 10:39:24.000 249 21232.54 345.90 43017.62 47973.37 2019-09-06 10:39:25.000 249 21232.56 345.85 43017.61 47973.40 2019-09-06 10:39:26.000 249 21232.54 345.86 43017.62 47973.45 2019-09-06 10:39:27.000 249 21232.55 345.88 43017.59 47973.45 2019-09-06 10:39:28.000 249 21232.59 345.86 43017.60 47973.44 2019-09-06 10:39:29.000 249 21232.56 345.85 43017.56 47973.40 2019-09-06 10:39:30.000 249 21232.61 345.78 43017.53 47973.38 2019-09-06 10:39:31.000 249 21232.64 345.74 43017.52 47973.35 2019-09-06 10:39:32.000 249 21232.74 345.69 43017.52 47973.41 2019-09-06 10:39:33.000 249 21232.79 345.66 43017.51 47973.41 2019-09-06 10:39:34.000 249 21232.86 345.62 43017.49 47973.43 2019-09-06 10:39:35.000 249 21232.91 345.57 43017.48 47973.44 2019-09-06 10:39:36.000 249 21233.00 345.55 43017.49 47973.47 2019-09-06 10:39:37.000 249 21233.11 345.54 43017.47 47973.51 2019-09-06 10:39:38.000 249 21233.20 345.53 43017.48 47973.57 2019-09-06 10:39:39.000 249 21233.29 345.55 43017.47 47973.62 2019-09-06 10:39:40.000 249 21233.39 345.55 43017.49 47973.66 2019-09-06 10:39:41.000 249 21233.48 345.54 43017.46 47973.66 2019-09-06 10:39:42.000 249 21233.58 345.56 43017.47 47973.72 2019-09-06 10:39:43.000 249 21233.69 345.57 43017.46 47973.79 2019-09-06 10:39:44.000 249 21233.77 345.61 43017.48 47973.84 2019-09-06 10:39:45.000 249 21233.84 345.64 43017.50 47973.83 2019-09-06 10:39:46.000 249 21233.86 345.68 43017.49 47973.88 2019-09-06 10:39:47.000 249 21233.88 345.75 43017.47 47973.88 2019-09-06 10:39:48.000 249 21233.88 345.80 43017.47 47973.90 2019-09-06 10:39:49.000 249 21233.89 345.85 43017.47 47973.90 2019-09-06 10:39:50.000 249 21233.80 345.93 43017.49 47973.90 2019-09-06 10:39:51.000 249 21233.71 346.00 43017.52 47973.84 2019-09-06 10:39:52.000 249 21233.62 346.08 43017.47 47973.81 2019-09-06 10:39:53.000 249 21233.56 346.15 43017.44 47973.77 2019-09-06 10:39:54.000 249 21233.52 346.19 43017.43 47973.71 2019-09-06 10:39:55.000 249 21233.47 346.22 43017.44 47973.69 2019-09-06 10:39:56.000 249 21233.36 346.26 43017.41 47973.67 2019-09-06 10:39:57.000 249 21233.25 346.24 43017.45 47973.61 2019-09-06 10:39:58.000 249 21233.17 346.24 43017.49 47973.59 2019-09-06 10:39:59.000 249 21233.13 346.27 43017.52 47973.60 2019-09-06 10:40:00.000 249 21233.09 346.31 43017.51 47973.58 2019-09-06 10:40:01.000 249 21233.05 346.34 43017.50 47973.58 2019-09-06 10:40:02.000 249 21233.00 346.34 43017.49 47973.54 2019-09-06 10:40:03.000 249 21232.95 346.30 43017.53 47973.51 2019-09-06 10:40:04.000 249 21232.86 346.26 43017.54 47973.50 2019-09-06 10:40:05.000 249 21232.82 346.24 43017.53 47973.50 2019-09-06 10:40:06.000 249 21232.79 346.20 43017.54 47973.49 2019-09-06 10:40:07.000 249 21232.70 346.15 43017.54 47973.44 2019-09-06 10:40:08.000 249 21232.64 346.07 43017.54 47973.42 2019-09-06 10:40:09.000 249 21232.53 346.05 43017.56 47973.41 2019-09-06 10:40:10.000 249 21232.45 346.02 43017.55 47973.37 2019-09-06 10:40:11.000 249 21232.29 345.93 43017.53 47973.33 2019-09-06 10:40:12.000 249 21232.18 345.82 43017.57 47973.24 2019-09-06 10:40:13.000 249 21232.07 345.74 43017.56 47973.18 2019-09-06 10:40:14.000 249 21231.99 345.63 43017.56 47973.18 2019-09-06 10:40:15.000 249 21231.88 345.56 43017.60 47973.13 2019-09-06 10:40:16.000 249 21231.81 345.49 43017.63 47973.10 2019-09-06 10:40:17.000 249 21231.76 345.42 43017.62 47973.08 2019-09-06 10:40:18.000 249 21231.73 345.36 43017.61 47973.09 2019-09-06 10:40:19.000 249 21231.73 345.30 43017.62 47973.06 2019-09-06 10:40:20.000 249 21231.71 345.26 43017.65 47973.05 2019-09-06 10:40:21.000 249 21231.69 345.23 43017.67 47973.08 2019-09-06 10:40:22.000 249 21231.75 345.18 43017.68 47973.07 2019-09-06 10:40:23.000 249 21231.81 345.14 43017.65 47973.10 2019-09-06 10:40:24.000 249 21231.84 345.10 43017.67 47973.12 2019-09-06 10:40:25.000 249 21231.88 345.08 43017.67 47973.15 2019-09-06 10:40:26.000 249 21231.94 345.08 43017.67 47973.18 2019-09-06 10:40:27.000 249 21232.00 345.08 43017.70 47973.24 2019-09-06 10:40:28.000 249 21232.05 345.10 43017.68 47973.26 2019-09-06 10:40:29.000 249 21232.09 345.11 43017.69 47973.25 2019-09-06 10:40:30.000 249 21232.16 345.10 43017.68 47973.25 2019-09-06 10:40:31.000 249 21232.21 345.09 43017.66 47973.27 2019-09-06 10:40:32.000 249 21232.28 345.09 43017.66 47973.29 2019-09-06 10:40:33.000 249 21232.37 345.10 43017.66 47973.32 2019-09-06 10:40:34.000 249 21232.45 345.10 43017.63 47973.33 2019-09-06 10:40:35.000 249 21232.55 345.09 43017.65 47973.40 2019-09-06 10:40:36.000 249 21232.67 345.11 43017.63 47973.41 2019-09-06 10:40:37.000 249 21232.78 345.12 43017.61 47973.47 2019-09-06 10:40:38.000 249 21232.92 345.13 43017.62 47973.53 2019-09-06 10:40:39.000 249 21233.01 345.14 43017.63 47973.56 2019-09-06 10:40:40.000 249 21233.09 345.14 43017.62 47973.63 2019-09-06 10:40:41.000 249 21233.19 345.18 43017.61 47973.67 2019-09-06 10:40:42.000 249 21233.26 345.20 43017.63 47973.71 2019-09-06 10:40:43.000 249 21233.31 345.17 43017.66 47973.75 2019-09-06 10:40:44.000 249 21233.37 345.15 43017.64 47973.77 2019-09-06 10:40:45.000 249 21233.39 345.16 43017.63 47973.82 2019-09-06 10:40:46.000 249 21233.42 345.14 43017.67 47973.82 2019-09-06 10:40:47.000 249 21233.37 345.13 43017.69 47973.85 2019-09-06 10:40:48.000 249 21233.37 345.11 43017.74 47973.88 2019-09-06 10:40:49.000 249 21233.37 345.09 43017.78 47973.90 2019-09-06 10:40:50.000 249 21233.34 345.11 43017.76 47973.89 2019-09-06 10:40:51.000 249 21233.26 345.17 43017.74 47973.90 2019-09-06 10:40:52.000 249 21233.25 345.26 43017.79 47973.91 2019-09-06 10:40:53.000 249 21233.22 345.37 43017.79 47973.88 2019-09-06 10:40:54.000 249 21233.23 345.44 43017.76 47973.88 2019-09-06 10:40:55.000 249 21233.26 345.54 43017.75 47973.84 2019-09-06 10:40:56.000 249 21233.29 345.58 43017.75 47973.83 2019-09-06 10:40:57.000 249 21233.27 345.64 43017.71 47973.80 2019-09-06 10:40:58.000 249 21233.28 345.67 43017.70 47973.79 2019-09-06 10:40:59.000 249 21233.27 345.68 43017.67 47973.79 2019-09-06 10:41:00.000 249 21233.26 345.69 43017.65 47973.79 2019-09-06 10:41:01.000 249 21233.22 345.75 43017.63 47973.76 2019-09-06 10:41:02.000 249 21233.22 345.78 43017.62 47973.73 2019-09-06 10:41:03.000 249 21233.21 345.78 43017.59 47973.69 2019-09-06 10:41:04.000 249 21233.16 345.81 43017.56 47973.64 2019-09-06 10:41:05.000 249 21233.11 345.82 43017.56 47973.63 2019-09-06 10:41:06.000 249 21233.06 345.81 43017.52 47973.58 2019-09-06 10:41:07.000 249 21232.96 345.75 43017.51 47973.56 2019-09-06 10:41:08.000 249 21232.90 345.73 43017.50 47973.49 2019-09-06 10:41:09.000 249 21232.86 345.69 43017.52 47973.47 2019-09-06 10:41:10.000 249 21232.81 345.63 43017.48 47973.45 2019-09-06 10:41:11.000 249 21232.75 345.58 43017.52 47973.42 2019-09-06 10:41:12.000 249 21232.72 345.51 43017.56 47973.42 2019-09-06 10:41:13.000 249 21232.68 345.41 43017.57 47973.39 2019-09-06 10:41:14.000 249 21232.66 345.31 43017.57 47973.40 2019-09-06 10:41:15.000 249 21232.66 345.22 43017.62 47973.44 2019-09-06 10:41:16.000 249 21232.63 345.10 43017.65 47973.47 2019-09-06 10:41:17.000 249 21232.67 344.99 43017.73 47973.53 2019-09-06 10:41:18.000 249 21232.78 344.94 43017.81 47973.58 2019-09-06 10:41:19.000 249 21232.86 344.91 43017.78 47973.64 2019-09-06 10:41:20.000 249 21232.99 344.89 43017.80 47973.71 2019-09-06 10:41:21.000 249 21233.10 344.87 43017.81 47973.77 2019-09-06 10:41:22.000 249 21233.25 344.88 43017.85 47973.85 2019-09-06 10:41:23.000 249 21233.37 344.88 43017.86 47973.92 2019-09-06 10:41:24.000 249 21233.56 344.90 43017.84 47973.97 2019-09-06 10:41:25.000 249 21233.72 344.91 43017.84 47974.05 2019-09-06 10:41:26.000 249 21233.83 344.94 43017.85 47974.12 2019-09-06 10:41:27.000 249 21233.93 344.96 43017.82 47974.19 2019-09-06 10:41:28.000 249 21234.03 344.97 43017.82 47974.22 2019-09-06 10:41:29.000 249 21234.13 344.99 43017.85 47974.27 2019-09-06 10:41:30.000 249 21234.16 345.06 43017.85 47974.35 2019-09-06 10:41:31.000 249 21234.23 345.10 43017.85 47974.35 2019-09-06 10:41:32.000 249 21234.28 345.14 43017.84 47974.42 2019-09-06 10:41:33.000 249 21234.31 345.20 43017.86 47974.40 2019-09-06 10:41:34.000 249 21234.32 345.25 43017.89 47974.43 2019-09-06 10:41:35.000 249 21234.31 345.30 43017.84 47974.42 2019-09-06 10:41:36.000 249 21234.24 345.36 43017.83 47974.39 2019-09-06 10:41:37.000 249 21234.21 345.37 43017.79 47974.39 2019-09-06 10:41:38.000 249 21234.17 345.39 43017.77 47974.34 2019-09-06 10:41:39.000 249 21234.07 345.42 43017.76 47974.31 2019-09-06 10:41:40.000 249 21233.97 345.46 43017.76 47974.24 2019-09-06 10:41:41.000 249 21233.92 345.45 43017.76 47974.18 2019-09-06 10:41:42.000 249 21233.82 345.44 43017.73 47974.12 2019-09-06 10:41:43.000 249 21233.72 345.44 43017.71 47974.06 2019-09-06 10:41:44.000 249 21233.62 345.43 43017.71 47974.01 2019-09-06 10:41:45.000 249 21233.57 345.41 43017.67 47973.95 2019-09-06 10:41:46.000 249 21233.47 345.39 43017.67 47973.92 2019-09-06 10:41:47.000 249 21233.40 345.39 43017.65 47973.89 2019-09-06 10:41:48.000 249 21233.30 345.38 43017.64 47973.84 2019-09-06 10:41:49.000 249 21233.23 345.37 43017.62 47973.79 2019-09-06 10:41:50.000 249 21233.16 345.37 43017.66 47973.75 2019-09-06 10:41:51.000 249 21233.11 345.38 43017.66 47973.71 2019-09-06 10:41:52.000 249 21233.06 345.40 43017.64 47973.67 2019-09-06 10:41:53.000 249 21233.02 345.44 43017.61 47973.67 2019-09-06 10:41:54.000 249 21232.95 345.48 43017.60 47973.64 2019-09-06 10:41:55.000 249 21232.94 345.50 43017.61 47973.61 2019-09-06 10:41:56.000 249 21232.88 345.54 43017.59 47973.56 2019-09-06 10:41:57.000 249 21232.80 345.59 43017.58 47973.57 2019-09-06 10:41:58.000 249 21232.72 345.65 43017.56 47973.51 2019-09-06 10:41:59.000 249 21232.66 345.68 43017.55 47973.46 2019-09-06 10:42:00.000 249 21232.59 345.67 43017.55 47973.41 2019-09-06 10:42:01.000 249 21232.48 345.71 43017.54 47973.37 2019-09-06 10:42:02.000 249 21232.39 345.69 43017.53 47973.32 2019-09-06 10:42:03.000 249 21232.33 345.68 43017.52 47973.26 2019-09-06 10:42:04.000 249 21232.30 345.67 43017.47 47973.22 2019-09-06 10:42:05.000 249 21232.26 345.66 43017.45 47973.19 2019-09-06 10:42:06.000 249 21232.24 345.61 43017.48 47973.17 2019-09-06 10:42:07.000 249 21232.24 345.54 43017.46 47973.15 2019-09-06 10:42:08.000 249 21232.26 345.46 43017.45 47973.15 2019-09-06 10:42:09.000 249 21232.30 345.39 43017.48 47973.16 2019-09-06 10:42:10.000 249 21232.36 345.30 43017.48 47973.20 2019-09-06 10:42:11.000 249 21232.42 345.20 43017.50 47973.22 2019-09-06 10:42:12.000 249 21232.49 345.11 43017.52 47973.27 2019-09-06 10:42:13.000 249 21232.56 345.02 43017.53 47973.32 2019-09-06 10:42:14.000 249 21232.67 344.92 43017.58 47973.36 2019-09-06 10:42:15.000 249 21232.77 344.82 43017.63 47973.40 2019-09-06 10:42:16.000 249 21232.83 344.77 43017.60 47973.46 2019-09-06 10:42:17.000 249 21232.90 344.70 43017.58 47973.51 2019-09-06 10:42:18.000 249 21232.99 344.62 43017.62 47973.55 2019-09-06 10:42:19.000 249 21233.04 344.56 43017.63 47973.57 2019-09-06 10:42:20.000 249 21233.11 344.47 43017.66 47973.64 2019-09-06 10:42:21.000 249 21233.19 344.42 43017.66 47973.67 2019-09-06 10:42:22.000 249 21233.26 344.36 43017.67 47973.72 2019-09-06 10:42:23.000 249 21233.27 344.31 43017.72 47973.76 2019-09-06 10:42:24.000 249 21233.25 344.29 43017.72 47973.78 2019-09-06 10:42:25.000 249 21233.27 344.32 43017.73 47973.80 2019-09-06 10:42:26.000 249 21233.32 344.38 43017.71 47973.80 2019-09-06 10:42:27.000 249 21233.36 344.44 43017.69 47973.82 2019-09-06 10:42:28.000 249 21233.42 344.48 43017.63 47973.80 2019-09-06 10:42:29.000 249 21233.46 344.50 43017.61 47973.83 2019-09-06 10:42:30.000 249 21233.48 344.53 43017.58 47973.82 2019-09-06 10:42:31.000 249 21233.56 344.57 43017.57 47973.81 2019-09-06 10:42:32.000 249 21233.61 344.60 43017.56 47973.81 2019-09-06 10:42:33.000 249 21233.65 344.66 43017.56 47973.82 2019-09-06 10:42:34.000 249 21233.65 344.72 43017.54 47973.83 2019-09-06 10:42:35.000 249 21233.62 344.77 43017.54 47973.82 2019-09-06 10:42:36.000 249 21233.61 344.82 43017.55 47973.83 2019-09-06 10:42:37.000 249 21233.55 344.86 43017.52 47973.78 2019-09-06 10:42:38.000 249 21233.48 344.91 43017.53 47973.81 2019-09-06 10:42:39.000 249 21233.45 344.95 43017.54 47973.77 2019-09-06 10:42:40.000 249 21233.39 345.03 43017.56 47973.75 2019-09-06 10:42:41.000 249 21233.35 345.06 43017.54 47973.74 2019-09-06 10:42:42.000 249 21233.32 345.09 43017.52 47973.69 2019-09-06 10:42:43.000 249 21233.24 345.11 43017.50 47973.69 2019-09-06 10:42:44.000 249 21233.17 345.13 43017.52 47973.61 2019-09-06 10:42:45.000 249 21233.14 345.16 43017.53 47973.61 2019-09-06 10:42:46.000 249 21233.11 345.17 43017.51 47973.59 2019-09-06 10:42:47.000 249 21233.07 345.20 43017.53 47973.58 2019-09-06 10:42:48.000 249 21233.00 345.21 43017.51 47973.53 2019-09-06 10:42:49.000 249 21232.92 345.27 43017.48 47973.53 2019-09-06 10:42:50.000 249 21232.88 345.31 43017.52 47973.49 2019-09-06 10:42:51.000 249 21232.81 345.36 43017.46 47973.44 2019-09-06 10:42:52.000 249 21232.74 345.37 43017.43 47973.40 2019-09-06 10:42:53.000 249 21232.68 345.38 43017.43 47973.33 2019-09-06 10:42:54.000 249 21232.61 345.36 43017.39 47973.29 2019-09-06 10:42:55.000 249 21232.54 345.34 43017.41 47973.26 2019-09-06 10:42:56.000 249 21232.51 345.33 43017.41 47973.24 2019-09-06 10:42:57.000 249 21232.47 345.29 43017.44 47973.24 2019-09-06 10:42:58.000 249 21232.39 345.26 43017.47 47973.23 2019-09-06 10:42:59.000 249 21232.37 345.25 43017.46 47973.19 2019-09-06 10:43:00.000 249 21232.35 345.23 43017.50 47973.20 2019-09-06 10:43:01.000 249 21232.29 345.21 43017.50 47973.18 2019-09-06 10:43:02.000 249 21232.20 345.23 43017.47 47973.18 2019-09-06 10:43:03.000 249 21232.19 345.20 43017.47 47973.16 2019-09-06 10:43:04.000 249 21232.19 345.23 43017.46 47973.13 2019-09-06 10:43:05.000 249 21232.19 345.24 43017.42 47973.11 2019-09-06 10:43:06.000 249 21232.17 345.23 43017.37 47973.08 2019-09-06 10:43:07.000 249 21232.17 345.23 43017.39 47973.05 2019-09-06 10:43:08.000 249 21232.16 345.18 43017.37 47973.01 2019-09-06 10:43:09.000 249 21232.19 345.16 43017.33 47973.03 2019-09-06 10:43:10.000 249 21232.23 345.11 43017.35 47973.02 2019-09-06 10:43:11.000 249 21232.25 345.05 43017.37 47973.04 2019-09-06 10:43:12.000 249 21232.33 344.98 43017.41 47973.10 2019-09-06 10:43:13.000 249 21232.38 344.94 43017.41 47973.12 2019-09-06 10:43:14.000 249 21232.44 344.89 43017.45 47973.17 2019-09-06 10:43:15.000 249 21232.48 344.89 43017.43 47973.19 2019-09-06 10:43:16.000 249 21232.56 344.87 43017.45 47973.21 2019-09-06 10:43:17.000 249 21232.65 344.85 43017.43 47973.23 2019-09-06 10:43:18.000 249 21232.78 344.80 43017.43 47973.29 2019-09-06 10:43:19.000 249 21232.91 344.76 43017.46 47973.33 2019-09-06 10:43:20.000 249 21233.04 344.73 43017.47 47973.43 2019-09-06 10:43:21.000 249 21233.17 344.70 43017.52 47973.52 2019-09-06 10:43:22.000 249 21233.35 344.66 43017.56 47973.61 2019-09-06 10:43:23.000 249 21233.49 344.64 43017.56 47973.65 2019-09-06 10:43:24.000 249 21233.62 344.65 43017.56 47973.77 2019-09-06 10:43:25.000 249 21233.73 344.67 43017.57 47973.83 2019-09-06 10:43:26.000 249 21233.88 344.71 43017.59 47973.89 2019-09-06 10:43:27.000 249 21233.96 344.77 43017.56 47973.97 2019-09-06 10:43:28.000 249 21233.99 344.81 43017.57 47973.99 2019-09-06 10:43:29.000 249 21234.06 344.86 43017.56 47974.01 2019-09-06 10:43:30.000 249 21234.06 344.91 43017.55 47974.01 2019-09-06 10:43:31.000 249 21234.02 344.97 43017.56 47974.03 2019-09-06 10:43:32.000 249 21234.02 345.01 43017.54 47974.01 2019-09-06 10:43:33.000 249 21233.90 345.07 43017.49 47973.97 2019-09-06 10:43:34.000 249 21233.81 345.11 43017.49 47973.92 2019-09-06 10:43:35.000 249 21233.69 345.16 43017.47 47973.84 2019-09-06 10:43:36.000 249 21233.56 345.14 43017.45 47973.78 2019-09-06 10:43:37.000 249 21233.43 345.14 43017.45 47973.71 2019-09-06 10:43:38.000 249 21233.35 345.16 43017.49 47973.68 2019-09-06 10:43:39.000 249 21233.24 345.18 43017.48 47973.65 2019-09-06 10:43:40.000 249 21233.15 345.19 43017.47 47973.61 2019-09-06 10:43:41.000 249 21233.04 345.16 43017.48 47973.54 2019-09-06 10:43:42.000 249 21232.95 345.15 43017.47 47973.54 2019-09-06 10:43:43.000 249 21232.93 345.17 43017.50 47973.47 2019-09-06 10:43:44.000 249 21232.88 345.20 43017.51 47973.50 2019-09-06 10:43:45.000 249 21232.83 345.23 43017.47 47973.41 2019-09-06 10:43:46.000 249 21232.68 345.22 43017.45 47973.40 2019-09-06 10:43:47.000 249 21232.59 345.17 43017.45 47973.34 2019-09-06 10:43:48.000 249 21232.47 345.12 43017.50 47973.30 2019-09-06 10:43:49.000 249 21232.34 345.08 43017.49 47973.25 2019-09-06 10:43:50.000 249 21232.27 345.03 43017.51 47973.21 2019-09-06 10:43:51.000 249 21232.20 344.98 43017.55 47973.16 2019-09-06 10:43:52.000 249 21232.07 344.91 43017.55 47973.14 2019-09-06 10:43:53.000 249 21231.93 344.82 43017.56 47973.14 2019-09-06 10:43:54.000 249 21231.79 344.75 43017.57 47973.07 2019-09-06 10:43:55.000 249 21231.76 344.71 43017.57 47973.05 2019-09-06 10:43:56.000 249 21231.73 344.58 43017.60 47973.02 2019-09-06 10:43:57.000 249 21231.67 344.50 43017.59 47973.04 2019-09-06 10:43:58.000 249 21231.69 344.40 43017.56 47972.98 2019-09-06 10:43:59.000 249 21231.69 344.29 43017.60 47973.00 2019-09-06 10:44:00.000 249 21231.73 344.19 43017.61 47973.04 2019-09-06 10:44:01.000 249 21231.81 344.08 43017.63 47973.04 2019-09-06 10:44:02.000 249 21231.87 343.98 43017.63 47973.08 2019-09-06 10:44:03.000 249 21232.00 343.89 43017.66 47973.12 2019-09-06 10:44:04.000 249 21232.16 343.81 43017.70 47973.19 2019-09-06 10:44:05.000 249 21232.29 343.77 43017.68 47973.29 2019-09-06 10:44:06.000 249 21232.44 343.68 43017.72 47973.35 2019-09-06 10:44:07.000 249 21232.63 343.64 43017.74 47973.44 2019-09-06 10:44:08.000 249 21232.78 343.61 43017.77 47973.54 2019-09-06 10:44:09.000 249 21232.94 343.57 43017.82 47973.64 2019-09-06 10:44:10.000 249 21233.12 343.55 43017.86 47973.73 2019-09-06 10:44:11.000 249 21233.24 343.56 43017.87 47973.86 2019-09-06 10:44:12.000 249 21233.40 343.55 43017.90 47973.90 2019-09-06 10:44:13.000 249 21233.52 343.53 43017.91 47974.03 2019-09-06 10:44:14.000 249 21233.62 343.52 43017.94 47974.08 2019-09-06 10:44:15.000 249 21233.72 343.52 43017.91 47974.11 2019-09-06 10:44:16.000 249 21233.76 343.51 43017.93 47974.18 2019-09-06 10:44:17.000 249 21233.81 343.48 43017.92 47974.19 2019-09-06 10:44:18.000 249 21233.90 343.49 43017.93 47974.21 2019-09-06 10:44:19.000 249 21233.93 343.48 43017.93 47974.29 2019-09-06 10:44:20.000 249 21234.00 343.52 43017.95 47974.31 2019-09-06 10:44:21.000 249 21234.10 343.51 43017.95 47974.35 2019-09-06 10:44:22.000 249 21234.18 343.52 43017.94 47974.38 2019-09-06 10:44:23.000 249 21234.25 343.56 43017.98 47974.42 2019-09-06 10:44:24.000 249 21234.31 343.64 43017.99 47974.43 2019-09-06 10:44:25.000 249 21234.40 343.69 43017.96 47974.50 2019-09-06 10:44:26.000 249 21234.47 343.75 43017.95 47974.48 2019-09-06 10:44:27.000 249 21234.50 343.82 43017.94 47974.51 2019-09-06 10:44:28.000 249 21234.53 343.87 43017.97 47974.55 2019-09-06 10:44:29.000 249 21234.55 343.94 43017.94 47974.52 2019-09-06 10:44:30.000 249 21234.54 344.03 43017.96 47974.53 2019-09-06 10:44:31.000 249 21234.53 344.10 43017.89 47974.53 2019-09-06 10:44:32.000 249 21234.48 344.20 43017.87 47974.50 2019-09-06 10:44:33.000 249 21234.46 344.33 43017.83 47974.46 2019-09-06 10:44:34.000 249 21234.38 344.41 43017.82 47974.41 2019-09-06 10:44:35.000 249 21234.32 344.50 43017.77 47974.36 2019-09-06 10:44:36.000 249 21234.24 344.58 43017.74 47974.31 2019-09-06 10:44:37.000 249 21234.14 344.64 43017.70 47974.23 2019-09-06 10:44:38.000 249 21234.04 344.70 43017.69 47974.13 2019-09-06 10:44:39.000 249 21233.93 344.74 43017.69 47974.06 2019-09-06 10:44:40.000 249 21233.78 344.77 43017.66 47974.01 2019-09-06 10:44:41.000 249 21233.66 344.81 43017.65 47973.96 2019-09-06 10:44:42.000 249 21233.52 344.82 43017.63 47973.86 2019-09-06 10:44:43.000 249 21233.40 344.85 43017.61 47973.82 2019-09-06 10:44:44.000 249 21233.28 344.80 43017.62 47973.73 2019-09-06 10:44:45.000 249 21233.13 344.77 43017.59 47973.68 2019-09-06 10:44:46.000 249 21232.96 344.77 43017.57 47973.59 2019-09-06 10:44:47.000 249 21232.76 344.76 43017.54 47973.52 2019-09-06 10:44:48.000 249 21232.59 344.76 43017.53 47973.42 2019-09-06 10:44:49.000 249 21232.43 344.65 43017.50 47973.33 2019-09-06 10:44:50.000 249 21232.28 344.57 43017.51 47973.28 2019-09-06 10:44:51.000 249 21232.19 344.46 43017.52 47973.22 2019-09-06 10:44:52.000 249 21232.12 344.40 43017.57 47973.17 2019-09-06 10:44:53.000 249 21232.07 344.32 43017.58 47973.12 2019-09-06 10:44:54.000 249 21232.00 344.19 43017.64 47973.14 2019-09-06 10:44:55.000 249 21231.96 344.09 43017.65 47973.16 2019-09-06 10:44:56.000 249 21231.89 344.01 43017.70 47973.14 2019-09-06 10:44:57.000 249 21231.86 343.93 43017.73 47973.17 2019-09-06 10:44:58.000 249 21231.80 343.91 43017.77 47973.18 2019-09-06 10:44:59.000 249 21231.83 343.88 43017.76 47973.20 2019-09-06 10:45:00.000 249 21231.87 343.86 43017.80 47973.24 2019-09-06 10:45:01.000 249 21231.97 343.83 43017.81 47973.26 2019-09-06 10:45:02.000 249 21232.02 343.80 43017.78 47973.28 2019-09-06 10:45:03.000 249 21232.15 343.79 43017.78 47973.28 2019-09-06 10:45:04.000 249 21232.28 343.77 43017.76 47973.36 2019-09-06 10:45:05.000 249 21232.42 343.70 43017.74 47973.42 2019-09-06 10:45:06.000 249 21232.49 343.59 43017.77 47973.45 2019-09-06 10:45:07.000 249 21232.56 343.55 43017.73 47973.48 2019-09-06 10:45:08.000 249 21232.65 343.49 43017.73 47973.53 2019-09-06 10:45:09.000 249 21232.72 343.42 43017.76 47973.55 2019-09-06 10:45:10.000 249 21232.78 343.35 43017.76 47973.58 2019-09-06 10:45:11.000 249 21232.84 343.27 43017.80 47973.62 2019-09-06 10:45:12.000 249 21232.85 343.20 43017.83 47973.66 2019-09-06 10:45:13.000 249 21232.80 343.09 43017.84 47973.65 2019-09-06 10:45:14.000 249 21232.76 342.94 43017.89 47973.67 2019-09-06 10:45:15.000 249 21232.76 342.84 43017.92 47973.72 2019-09-06 10:45:16.000 249 21232.68 342.82 43017.95 47973.76 2019-09-06 10:45:17.000 249 21232.65 342.81 43017.95 47973.76 2019-09-06 10:45:18.000 249 21232.70 342.85 43017.99 47973.76 2019-09-06 10:45:19.000 249 21232.77 342.88 43018.01 47973.79 2019-09-06 10:45:20.000 249 21232.81 342.94 43017.98 47973.82 2019-09-06 10:45:21.000 249 21232.87 342.96 43017.99 47973.86 2019-09-06 10:45:22.000 249 21232.89 343.00 43018.00 47973.85 2019-09-06 10:45:23.000 249 21232.93 343.05 43017.97 47973.84 2019-09-06 10:45:24.000 249 21233.00 343.11 43017.97 47973.88 2019-09-06 10:45:25.000 249 21233.05 343.19 43017.95 47973.90 2019-09-06 10:45:26.000 249 21233.11 343.27 43017.89 47973.89 2019-09-06 10:45:27.000 249 21233.12 343.29 43017.89 47973.92 2019-09-06 10:45:28.000 249 21233.15 343.36 43017.86 47973.91 2019-09-06 10:45:29.000 249 21233.14 343.42 43017.85 47973.85 2019-09-06 10:45:30.000 249 21233.14 343.44 43017.86 47973.86 2019-09-06 10:45:31.000 249 21233.16 343.46 43017.82 47973.87 2019-09-06 10:45:32.000 249 21233.12 343.46 43017.86 47973.82 2019-09-06 10:45:33.000 249 21233.05 343.48 43017.84 47973.84 2019-09-06 10:45:34.000 249 21232.97 343.50 43017.85 47973.84 2019-09-06 10:45:35.000 249 21232.88 343.50 43017.88 47973.80 2019-09-06 10:45:36.000 249 21232.78 343.51 43017.86 47973.75 2019-09-06 10:45:37.000 249 21232.69 343.53 43017.88 47973.74 2019-09-06 10:45:38.000 249 21232.64 343.56 43017.89 47973.72 2019-09-06 10:45:39.000 249 21232.63 343.59 43017.90 47973.67 2019-09-06 10:45:40.000 249 21232.63 343.63 43017.91 47973.70 2019-09-06 10:45:41.000 249 21232.58 343.67 43017.85 47973.66 2019-09-06 10:45:42.000 249 21232.58 343.75 43017.86 47973.64 2019-09-06 10:45:43.000 249 21232.53 343.88 43017.84 47973.60 2019-09-06 10:45:44.000 249 21232.53 343.96 43017.80 47973.58 2019-09-06 10:45:45.000 249 21232.53 344.03 43017.72 47973.54 2019-09-06 10:45:46.000 249 21232.53 344.10 43017.66 47973.48 2019-09-06 10:45:47.000 249 21232.59 344.14 43017.60 47973.42 2019-09-06 10:45:48.000 249 21232.57 344.15 43017.57 47973.39 2019-09-06 10:45:49.000 249 21232.55 344.15 43017.55 47973.36 2019-09-06 10:45:50.000 249 21232.53 344.12 43017.56 47973.34 2019-09-06 10:45:51.000 249 21232.48 344.11 43017.59 47973.32 2019-09-06 10:45:52.000 249 21232.42 344.08 43017.60 47973.30 2019-09-06 10:45:53.000 249 21232.32 344.03 43017.62 47973.26 2019-09-06 10:45:54.000 249 21232.22 343.98 43017.66 47973.21 2019-09-06 10:45:55.000 249 21232.09 343.93 43017.63 47973.19 2019-09-06 10:45:56.000 249 21232.01 343.87 43017.64 47973.15 2019-09-06 10:45:57.000 249 21231.83 343.86 43017.65 47973.11 2019-09-06 10:45:58.000 249 21231.69 343.85 43017.61 47973.05 2019-09-06 10:45:59.000 249 21231.57 343.86 43017.56 47972.94 2019-09-06 10:46:00.000 249 21231.48 343.84 43017.55 47972.91 2019-09-06 10:46:01.000 249 21231.45 343.83 43017.52 47972.82 2019-09-06 10:46:02.000 249 21231.44 343.85 43017.55 47972.77 2019-09-06 10:46:03.000 249 21231.49 343.83 43017.54 47972.75 2019-09-06 10:46:04.000 249 21231.57 343.83 43017.49 47972.80 2019-09-06 10:46:05.000 249 21231.68 343.91 43017.46 47972.81 2019-09-06 10:46:06.000 249 21231.84 343.96 43017.46 47972.84 2019-09-06 10:46:07.000 249 21232.00 343.98 43017.49 47972.91 2019-09-06 10:46:08.000 249 21232.12 344.03 43017.46 47972.96 2019-09-06 10:46:09.000 249 21232.25 344.08 43017.44 47973.00 2019-09-06 10:46:10.000 249 21232.37 344.10 43017.42 47973.08 2019-09-06 10:46:11.000 249 21232.48 344.14 43017.41 47973.09 2019-09-06 10:46:12.000 249 21232.55 344.15 43017.39 47973.15 2019-09-06 10:46:13.000 249 21232.62 344.16 43017.40 47973.18 2019-09-06 10:46:14.000 249 21232.70 344.16 43017.41 47973.22 2019-09-06 10:46:15.000 249 21232.79 344.13 43017.42 47973.23 2019-09-06 10:46:16.000 249 21232.79 344.05 43017.45 47973.28 2019-09-06 10:46:17.000 249 21232.78 344.02 43017.46 47973.30 2019-09-06 10:46:18.000 249 21232.77 344.01 43017.50 47973.33 2019-09-06 10:46:19.000 249 21232.70 344.02 43017.52 47973.31 2019-09-06 10:46:20.000 249 21232.66 344.04 43017.50 47973.32 2019-09-06 10:46:21.000 249 21232.60 344.07 43017.53 47973.31 2019-09-06 10:46:22.000 249 21232.54 344.07 43017.50 47973.28 2019-09-06 10:46:23.000 249 21232.49 344.09 43017.50 47973.23 2019-09-06 10:46:24.000 249 21232.44 344.16 43017.47 47973.22 2019-09-06 10:46:25.000 249 21232.42 344.25 43017.47 47973.16 2019-09-06 10:46:26.000 249 21232.35 344.33 43017.42 47973.13 2019-09-06 10:46:27.000 249 21232.30 344.39 43017.39 47973.07 2019-09-06 10:46:28.000 249 21232.33 344.44 43017.37 47973.02 2019-09-06 10:46:29.000 249 21232.41 344.48 43017.35 47973.02 2019-09-06 10:46:30.000 249 21232.44 344.50 43017.31 47973.00 2019-09-06 10:46:31.000 249 21232.49 344.56 43017.27 47973.01 2019-09-06 10:46:32.000 249 21232.57 344.62 43017.25 47973.01 2019-09-06 10:46:33.000 249 21232.61 344.67 43017.24 47973.04 2019-09-06 10:46:34.000 249 21232.65 344.72 43017.23 47973.02 2019-09-06 10:46:35.000 249 21232.67 344.75 43017.21 47973.02 2019-09-06 10:46:36.000 249 21232.71 344.75 43017.20 47973.01 2019-09-06 10:46:37.000 249 21232.73 344.74 43017.19 47973.00 2019-09-06 10:46:38.000 249 21232.69 344.72 43017.20 47973.01 2019-09-06 10:46:39.000 249 21232.63 344.72 43017.21 47973.04 2019-09-06 10:46:40.000 249 21232.53 344.70 43017.24 47973.00 2019-09-06 10:46:41.000 249 21232.41 344.68 43017.25 47972.99 2019-09-06 10:46:42.000 249 21232.29 344.61 43017.30 47972.97 2019-09-06 10:46:43.000 249 21232.19 344.60 43017.32 47972.93 2019-09-06 10:46:44.000 249 21232.14 344.61 43017.36 47972.91 2019-09-06 10:46:45.000 249 21232.05 344.59 43017.40 47972.95 2019-09-06 10:46:46.000 249 21232.00 344.55 43017.38 47972.91 2019-09-06 10:46:47.000 249 21232.01 344.55 43017.39 47972.92 2019-09-06 10:46:48.000 249 21232.04 344.55 43017.38 47972.87 2019-09-06 10:46:49.000 249 21232.06 344.51 43017.43 47972.91 2019-09-06 10:46:50.000 249 21232.14 344.46 43017.40 47972.92 2019-09-06 10:46:51.000 249 21232.22 344.41 43017.41 47972.98 2019-09-06 10:46:52.000 249 21232.29 344.36 43017.44 47973.02 2019-09-06 10:46:53.000 249 21232.39 344.30 43017.45 47973.05 2019-09-06 10:46:54.000 249 21232.53 344.26 43017.49 47973.13 2019-09-06 10:46:55.000 249 21232.68 344.24 43017.51 47973.21 2019-09-06 10:46:56.000 249 21232.80 344.21 43017.52 47973.27 2019-09-06 10:46:57.000 249 21232.92 344.18 43017.54 47973.37 2019-09-06 10:46:58.000 249 21233.03 344.17 43017.51 47973.42 2019-09-06 10:46:59.000 249 21233.14 344.19 43017.52 47973.51 2019-09-06 10:47:00.000 249 21233.25 344.17 43017.56 47973.53 2019-09-06 10:47:01.000 249 21233.32 344.15 43017.57 47973.58 2019-09-06 10:47:02.000 249 21233.39 344.14 43017.59 47973.65 2019-09-06 10:47:03.000 249 21233.44 344.11 43017.63 47973.70 2019-09-06 10:47:04.000 249 21233.53 344.09 43017.64 47973.74 2019-09-06 10:47:05.000 249 21233.59 344.06 43017.67 47973.77 2019-09-06 10:47:06.000 249 21233.63 344.07 43017.71 47973.83 2019-09-06 10:47:07.000 249 21233.70 344.10 43017.67 47973.86 2019-09-06 10:47:08.000 249 21233.73 344.11 43017.66 47973.90 2019-09-06 10:47:09.000 249 21233.75 344.10 43017.67 47973.90 2019-09-06 10:47:10.000 249 21233.75 344.08 43017.66 47973.92 2019-09-06 10:47:11.000 249 21233.77 344.10 43017.66 47973.92 2019-09-06 10:47:12.000 249 21233.75 344.08 43017.64 47973.92 2019-09-06 10:47:13.000 249 21233.71 344.06 43017.67 47973.92 2019-09-06 10:47:14.000 249 21233.69 344.04 43017.65 47973.88 2019-09-06 10:47:15.000 249 21233.62 344.03 43017.67 47973.85 2019-09-06 10:47:16.000 249 21233.55 344.01 43017.68 47973.87 2019-09-06 10:47:17.000 249 21233.49 344.00 43017.68 47973.85 2019-09-06 10:47:18.000 249 21233.45 344.00 43017.67 47973.80 2019-09-06 10:47:19.000 249 21233.41 343.97 43017.67 47973.78 2019-09-06 10:47:20.000 249 21233.35 343.93 43017.71 47973.79 2019-09-06 10:47:21.000 249 21233.28 343.89 43017.72 47973.75 2019-09-06 10:47:22.000 249 21233.22 343.86 43017.73 47973.73 2019-09-06 10:47:23.000 249 21233.18 343.80 43017.73 47973.71 2019-09-06 10:47:24.000 249 21233.10 343.78 43017.71 47973.72 2019-09-06 10:47:25.000 249 21233.08 343.78 43017.67 47973.69 2019-09-06 10:47:26.000 249 21233.07 343.77 43017.66 47973.70 2019-09-06 10:47:27.000 249 21233.04 343.77 43017.64 47973.67 2019-09-06 10:47:28.000 249 21233.00 343.77 43017.63 47973.64 2019-09-06 10:47:29.000 249 21232.97 343.72 43017.65 47973.58 2019-09-06 10:47:30.000 249 21232.95 343.71 43017.62 47973.58 2019-09-06 10:47:31.000 249 21232.95 343.71 43017.60 47973.58 2019-09-06 10:47:32.000 249 21232.95 343.73 43017.57 47973.53 2019-09-06 10:47:33.000 249 21232.93 343.75 43017.54 47973.55 2019-09-06 10:47:34.000 249 21232.98 343.74 43017.56 47973.53 2019-09-06 10:47:35.000 249 21233.02 343.72 43017.54 47973.53 2019-09-06 10:47:36.000 249 21233.01 343.70 43017.53 47973.53 2019-09-06 10:47:37.000 249 21233.02 343.69 43017.54 47973.52 2019-09-06 10:47:38.000 249 21233.03 343.66 43017.55 47973.53 2019-09-06 10:47:39.000 249 21233.08 343.66 43017.55 47973.54 2019-09-06 10:47:40.000 249 21233.13 343.62 43017.55 47973.57 2019-09-06 10:47:41.000 249 21233.18 343.50 43017.60 47973.60 2019-09-06 10:47:42.000 249 21233.17 343.40 43017.66 47973.65 2019-09-06 10:47:43.000 249 21233.21 343.34 43017.72 47973.66 2019-09-06 10:47:44.000 249 21233.27 343.31 43017.72 47973.75 2019-09-06 10:47:45.000 249 21233.33 343.28 43017.75 47973.81 2019-09-06 10:47:46.000 249 21233.39 343.28 43017.77 47973.86 2019-09-06 10:47:47.000 249 21233.47 343.26 43017.76 47973.90 2019-09-06 10:47:48.000 249 21233.53 343.23 43017.77 47973.96 2019-09-06 10:47:49.000 249 21233.59 343.20 43017.78 47973.97 2019-09-06 10:47:50.000 249 21233.70 343.16 43017.81 47974.06 2019-09-06 10:47:51.000 249 21233.80 343.16 43017.80 47974.08 2019-09-06 10:47:52.000 249 21233.89 343.13 43017.79 47974.11 2019-09-06 10:47:53.000 249 21233.96 343.10 43017.77 47974.12 2019-09-06 10:47:54.000 249 21234.04 343.06 43017.73 47974.15 2019-09-06 10:47:55.000 249 21234.05 343.02 43017.74 47974.15 2019-09-06 10:47:56.000 249 21234.09 342.97 43017.74 47974.16 2019-09-06 10:47:57.000 249 21234.14 342.94 43017.75 47974.18 2019-09-06 10:47:58.000 249 21234.18 342.91 43017.70 47974.20 2019-09-06 10:47:59.000 249 21234.23 342.89 43017.71 47974.20 2019-09-06 10:48:00.000 249 21234.29 342.88 43017.74 47974.23 2019-09-06 10:48:01.000 249 21234.35 342.90 43017.69 47974.26 2019-09-06 10:48:02.000 249 21234.42 342.92 43017.68 47974.27 2019-09-06 10:48:03.000 249 21234.55 342.94 43017.68 47974.29 2019-09-06 10:48:04.000 249 21234.62 342.98 43017.69 47974.33 2019-09-06 10:48:05.000 249 21234.71 343.01 43017.66 47974.37 2019-09-06 10:48:06.000 249 21234.80 343.04 43017.61 47974.38 2019-09-06 10:48:07.000 249 21234.87 343.04 43017.60 47974.41 2019-09-06 10:48:08.000 249 21234.91 343.05 43017.61 47974.40 2019-09-06 10:48:09.000 249 21234.98 343.07 43017.61 47974.42 2019-09-06 10:48:10.000 249 21235.02 343.09 43017.56 47974.45 2019-09-06 10:48:11.000 249 21235.05 343.10 43017.55 47974.42 2019-09-06 10:48:12.000 249 21235.05 343.12 43017.57 47974.46 2019-09-06 10:48:13.000 249 21235.03 343.15 43017.57 47974.41 2019-09-06 10:48:14.000 249 21235.02 343.21 43017.56 47974.43 2019-09-06 10:48:15.000 249 21234.98 343.23 43017.54 47974.40 2019-09-06 10:48:16.000 249 21234.91 343.26 43017.52 47974.36 2019-09-06 10:48:17.000 249 21234.82 343.28 43017.46 47974.35 2019-09-06 10:48:18.000 249 21234.72 343.29 43017.47 47974.27 2019-09-06 10:48:19.000 249 21234.59 343.32 43017.45 47974.20 2019-09-06 10:48:20.000 249 21234.47 343.37 43017.43 47974.14 2019-09-06 10:48:21.000 249 21234.39 343.39 43017.42 47974.05 2019-09-06 10:48:22.000 249 21234.24 343.44 43017.36 47973.99 2019-09-06 10:48:23.000 249 21234.17 343.46 43017.35 47973.92 2019-09-06 10:48:24.000 249 21234.11 343.47 43017.31 47973.87 2019-09-06 10:48:25.000 249 21234.13 343.53 43017.31 47973.81 2019-09-06 10:48:26.000 249 21234.14 343.55 43017.30 47973.82 2019-09-06 10:48:27.000 249 21234.17 343.57 43017.27 47973.79 2019-09-06 10:48:28.000 249 21234.18 343.58 43017.24 47973.78 2019-09-06 10:48:29.000 249 21234.18 343.58 43017.22 47973.76 2019-09-06 10:48:30.000 249 21234.18 343.56 43017.22 47973.78 2019-09-06 10:48:31.000 249 21234.18 343.57 43017.21 47973.76 2019-09-06 10:48:32.000 249 21234.18 343.52 43017.25 47973.76 2019-09-06 10:48:33.000 249 21234.18 343.53 43017.26 47973.75 2019-09-06 10:48:34.000 249 21234.14 343.47 43017.24 47973.76 2019-09-06 10:48:35.000 249 21234.08 343.41 43017.29 47973.76 2019-09-06 10:48:36.000 249 21234.03 343.39 43017.31 47973.74 2019-09-06 10:48:37.000 249 21233.99 343.37 43017.29 47973.72 2019-09-06 10:48:38.000 249 21233.93 343.40 43017.30 47973.72 2019-09-06 10:48:39.000 249 21233.90 343.41 43017.29 47973.72 2019-09-06 10:48:40.000 249 21233.85 343.42 43017.27 47973.68 2019-09-06 10:48:41.000 249 21233.82 343.39 43017.25 47973.65 2019-09-06 10:48:42.000 249 21233.81 343.37 43017.24 47973.59 2019-09-06 10:48:43.000 249 21233.80 343.38 43017.26 47973.59 2019-09-06 10:48:44.000 249 21233.78 343.36 43017.27 47973.59 2019-09-06 10:48:45.000 249 21233.74 343.37 43017.29 47973.57 2019-09-06 10:48:46.000 249 21233.78 343.34 43017.28 47973.60 2019-09-06 10:48:47.000 249 21233.83 343.33 43017.28 47973.61 2019-09-06 10:48:48.000 249 21233.86 343.33 43017.27 47973.63 2019-09-06 10:48:49.000 249 21233.96 343.31 43017.29 47973.69 2019-09-06 10:48:50.000 249 21234.10 343.29 43017.28 47973.72 2019-09-06 10:48:51.000 249 21234.19 343.29 43017.29 47973.78 2019-09-06 10:48:52.000 249 21234.25 343.30 43017.31 47973.80 2019-09-06 10:48:53.000 249 21234.36 343.30 43017.29 47973.85 2019-09-06 10:48:54.000 249 21234.47 343.25 43017.29 47973.86 2019-09-06 10:48:55.000 249 21234.55 343.20 43017.25 47973.90 2019-09-06 10:48:56.000 249 21234.56 343.17 43017.24 47973.93 2019-09-06 10:48:57.000 249 21234.56 343.15 43017.23 47973.92 2019-09-06 10:48:58.000 249 21234.59 343.13 43017.20 47973.94 2019-09-06 10:48:59.000 249 21234.57 343.08 43017.21 47973.92 2019-09-06 10:49:00.000 249 21234.58 343.02 43017.24 47973.92 2019-09-06 10:49:01.000 249 21234.62 342.94 43017.24 47973.94 2019-09-06 10:49:02.000 249 21234.63 342.85 43017.27 47973.93 2019-09-06 10:49:03.000 249 21234.61 342.79 43017.31 47973.99 2019-09-06 10:49:04.000 249 21234.61 342.75 43017.34 47974.02 2019-09-06 10:49:05.000 249 21234.62 342.72 43017.34 47974.01 2019-09-06 10:49:06.000 249 21234.66 342.70 43017.36 47974.06 2019-09-06 10:49:07.000 249 21234.71 342.72 43017.36 47974.07 2019-09-06 10:49:08.000 249 21234.75 342.74 43017.38 47974.07 2019-09-06 10:49:09.000 249 21234.75 342.77 43017.37 47974.11 2019-09-06 10:49:10.000 249 21234.82 342.79 43017.35 47974.10 2019-09-06 10:49:11.000 249 21234.88 342.79 43017.33 47974.12 2019-09-06 10:49:12.000 249 21234.90 342.82 43017.32 47974.12 2019-09-06 10:49:13.000 249 21234.91 342.79 43017.34 47974.13 2019-09-06 10:49:14.000 249 21234.92 342.81 43017.36 47974.16 2019-09-06 10:49:15.000 249 21234.89 342.83 43017.35 47974.17 2019-09-06 10:49:16.000 249 21234.86 342.78 43017.36 47974.14 2019-09-06 10:49:17.000 249 21234.85 342.74 43017.39 47974.15 2019-09-06 10:49:18.000 249 21234.81 342.73 43017.42 47974.21 2019-09-06 10:49:19.000 249 21234.78 342.76 43017.43 47974.19 2019-09-06 10:49:20.000 249 21234.71 342.74 43017.44 47974.20 2019-09-06 10:49:21.000 249 21234.67 342.72 43017.46 47974.16 2019-09-06 10:49:22.000 249 21234.60 342.66 43017.48 47974.15 2019-09-06 10:49:23.000 249 21234.49 342.61 43017.49 47974.11 2019-09-06 10:49:24.000 249 21234.40 342.59 43017.52 47974.09 2019-09-06 10:49:25.000 249 21234.30 342.54 43017.49 47974.05 2019-09-06 10:49:26.000 249 21234.20 342.48 43017.48 47974.05 2019-09-06 10:49:27.000 249 21234.11 342.42 43017.51 47974.00 2019-09-06 10:49:28.000 249 21234.08 342.36 43017.53 47973.96 2019-09-06 10:49:29.000 249 21234.04 342.28 43017.56 47973.96 2019-09-06 10:49:30.000 249 21233.98 342.20 43017.53 47973.90 2019-09-06 10:49:31.000 249 21233.96 342.07 43017.53 47973.93 2019-09-06 10:49:32.000 249 21233.96 341.95 43017.57 47973.92 2019-09-06 10:49:33.000 249 21233.95 341.90 43017.58 47973.92 2019-09-06 10:49:34.000 249 21233.95 341.83 43017.59 47973.91 2019-09-06 10:49:35.000 249 21233.94 341.84 43017.63 47973.94 2019-09-06 10:49:36.000 249 21233.95 341.84 43017.62 47973.93 2019-09-06 10:49:37.000 249 21234.02 341.82 43017.58 47973.94 2019-09-06 10:49:38.000 249 21234.09 341.85 43017.55 47973.95 2019-09-06 10:49:39.000 249 21234.18 341.86 43017.51 47973.97 2019-09-06 10:49:40.000 249 21234.27 341.85 43017.53 47974.01 2019-09-06 10:49:41.000 249 21234.36 341.86 43017.50 47974.01 2019-09-06 10:49:42.000 249 21234.43 341.86 43017.49 47974.07 2019-09-06 10:49:43.000 249 21234.50 341.83 43017.49 47974.08 2019-09-06 10:49:44.000 249 21234.54 341.80 43017.47 47974.11 2019-09-06 10:49:45.000 249 21234.55 341.79 43017.49 47974.15 2019-09-06 10:49:46.000 249 21234.60 341.76 43017.53 47974.14 2019-09-06 10:49:47.000 249 21234.61 341.71 43017.53 47974.20 2019-09-06 10:49:48.000 249 21234.61 341.68 43017.55 47974.17 2019-09-06 10:49:49.000 249 21234.59 341.65 43017.55 47974.20 2019-09-06 10:49:50.000 249 21234.54 341.61 43017.57 47974.21 2019-09-06 10:49:51.000 249 21234.55 341.55 43017.57 47974.21 2019-09-06 10:49:52.000 249 21234.47 341.51 43017.58 47974.18 2019-09-06 10:49:53.000 249 21234.43 341.48 43017.65 47974.19 2019-09-06 10:49:54.000 249 21234.36 341.46 43017.63 47974.16 2019-09-06 10:49:55.000 249 21234.31 341.45 43017.63 47974.11 2019-09-06 10:49:56.000 249 21234.28 341.44 43017.62 47974.11 2019-09-06 10:49:57.000 249 21234.27 341.46 43017.60 47974.11 2019-09-06 10:49:58.000 249 21234.26 341.46 43017.57 47974.10 2019-09-06 10:49:59.000 249 21234.28 341.49 43017.56 47974.07 2019-09-06 10:50:00.000 249 21234.30 341.51 43017.52 47974.11 2019-09-06 10:50:01.000 249 21234.32 341.54 43017.53 47974.06 2019-09-06 10:50:02.000 249 21234.32 341.54 43017.53 47974.08 2019-09-06 10:50:03.000 249 21234.38 341.54 43017.55 47974.10 2019-09-06 10:50:04.000 249 21234.42 341.55 43017.56 47974.10 2019-09-06 10:50:05.000 249 21234.49 341.56 43017.52 47974.13 2019-09-06 10:50:06.000 249 21234.55 341.60 43017.52 47974.17 2019-09-06 10:50:07.000 249 21234.67 341.58 43017.53 47974.18 2019-09-06 10:50:08.000 249 21234.63 341.61 43017.53 47974.19 2019-09-06 10:50:09.000 249 21234.64 341.58 43017.54 47974.20 2019-09-06 10:50:10.000 249 21234.65 341.59 43017.54 47974.21 2019-09-06 10:50:11.000 249 21234.60 341.64 43017.53 47974.18 2019-09-06 10:50:12.000 249 21234.58 341.65 43017.51 47974.18 2019-09-06 10:50:13.000 249 21234.56 341.64 43017.51 47974.17 2019-09-06 10:50:14.000 249 21234.51 341.60 43017.49 47974.09 2019-09-06 10:50:15.000 249 21234.39 341.55 43017.51 47974.04 2019-09-06 10:50:16.000 249 21234.25 341.51 43017.53 47974.02 2019-09-06 10:50:17.000 249 21234.10 341.48 43017.52 47974.00 2019-09-06 10:50:18.000 249 21233.98 341.49 43017.51 47973.94 2019-09-06 10:50:19.000 249 21233.86 341.48 43017.49 47973.85 2019-09-06 10:50:20.000 249 21233.72 341.44 43017.52 47973.84 2019-09-06 10:50:21.000 249 21233.59 341.46 43017.53 47973.77 2019-09-06 10:50:22.000 249 21233.50 341.45 43017.56 47973.76 2019-09-06 10:50:23.000 249 21233.47 341.47 43017.58 47973.73 2019-09-06 10:50:24.000 249 21233.45 341.52 43017.58 47973.68 2019-09-06 10:50:25.000 249 21233.47 341.57 43017.58 47973.69 2019-09-06 10:50:26.000 249 21233.53 341.63 43017.57 47973.69 2019-09-06 10:50:27.000 249 21233.56 341.67 43017.54 47973.69 2019-09-06 10:50:28.000 249 21233.65 341.72 43017.52 47973.72 2019-09-06 10:50:29.000 249 21233.75 341.75 43017.47 47973.76 2019-09-06 10:50:30.000 249 21233.85 341.73 43017.46 47973.76 2019-09-06 10:50:31.000 249 21233.95 341.70 43017.48 47973.80 2019-09-06 10:50:32.000 249 21234.04 341.68 43017.49 47973.86 2019-09-06 10:50:33.000 249 21234.16 341.67 43017.53 47973.90 2019-09-06 10:50:34.000 249 21234.28 341.68 43017.52 47973.96 2019-09-06 10:50:35.000 249 21234.38 341.68 43017.50 47974.04 2019-09-06 10:50:36.000 249 21234.49 341.65 43017.52 47974.10 2019-09-06 10:50:37.000 249 21234.53 341.57 43017.53 47974.12 2019-09-06 10:50:38.000 249 21234.55 341.52 43017.54 47974.16 2019-09-06 10:50:39.000 249 21234.55 341.44 43017.60 47974.12 2019-09-06 10:50:40.000 249 21234.51 341.35 43017.59 47974.16 2019-09-06 10:50:41.000 249 21234.46 341.26 43017.64 47974.20 2019-09-06 10:50:42.000 249 21234.43 341.18 43017.67 47974.21 2019-09-06 10:50:43.000 249 21234.43 341.13 43017.71 47974.21 2019-09-06 10:50:44.000 249 21234.44 341.07 43017.74 47974.24 2019-09-06 10:50:45.000 249 21234.46 341.04 43017.72 47974.26 2019-09-06 10:50:46.000 249 21234.49 341.02 43017.73 47974.28 2019-09-06 10:50:47.000 249 21234.53 340.98 43017.76 47974.30 2019-09-06 10:50:48.000 249 21234.58 340.97 43017.75 47974.34 2019-09-06 10:50:49.000 249 21234.60 340.97 43017.77 47974.37 2019-09-06 10:50:50.000 249 21234.69 341.00 43017.75 47974.37 2019-09-06 10:50:51.000 249 21234.75 341.05 43017.74 47974.44 2019-09-06 10:50:52.000 249 21234.82 341.07 43017.74 47974.41 2019-09-06 10:50:53.000 249 21234.88 341.10 43017.76 47974.45 2019-09-06 10:50:54.000 249 21234.92 341.14 43017.70 47974.48 2019-09-06 10:50:55.000 249 21234.99 341.12 43017.72 47974.47 2019-09-06 10:50:56.000 249 21235.04 341.12 43017.71 47974.48 2019-09-06 10:50:57.000 249 21235.03 341.16 43017.70 47974.51 2019-09-06 10:50:58.000 249 21235.05 341.19 43017.69 47974.51 2019-09-06 10:50:59.000 249 21235.05 341.21 43017.69 47974.52 2019-09-06 10:51:00.000 249 21234.98 341.27 43017.67 47974.50 2019-09-06 10:51:01.000 249 21234.98 341.32 43017.69 47974.51 2019-09-06 10:51:02.000 249 21234.91 341.35 43017.70 47974.46 2019-09-06 10:51:03.000 249 21234.90 341.41 43017.67 47974.44 2019-09-06 10:51:04.000 249 21234.89 341.45 43017.68 47974.44 2019-09-06 10:51:05.000 249 21234.83 341.50 43017.67 47974.43 2019-09-06 10:51:06.000 249 21234.77 341.53 43017.67 47974.39 2019-09-06 10:51:07.000 249 21234.74 341.57 43017.65 47974.37 2019-09-06 10:51:08.000 249 21234.69 341.61 43017.64 47974.34 2019-09-06 10:51:09.000 249 21234.69 341.67 43017.65 47974.33 2019-09-06 10:51:10.000 249 21234.68 341.75 43017.60 47974.31 2019-09-06 10:51:11.000 249 21234.62 341.82 43017.59 47974.26 2019-09-06 10:51:12.000 249 21234.64 341.85 43017.56 47974.23 2019-09-06 10:51:13.000 249 21234.65 341.85 43017.51 47974.20 2019-09-06 10:51:14.000 249 21234.65 341.87 43017.46 47974.18 2019-09-06 10:51:15.000 249 21234.63 341.89 43017.41 47974.13 2019-09-06 10:51:16.000 249 21234.59 341.89 43017.40 47974.09 2019-09-06 10:51:17.000 249 21234.52 341.88 43017.41 47974.08 2019-09-06 10:51:18.000 249 21234.44 341.84 43017.39 47974.03 2019-09-06 10:51:19.000 249 21234.34 341.83 43017.39 47974.01 2019-09-06 10:51:20.000 249 21234.29 341.83 43017.44 47973.96 2019-09-06 10:51:21.000 249 21234.19 341.83 43017.42 47973.93 2019-09-06 10:51:22.000 249 21234.16 341.80 43017.41 47973.91 2019-09-06 10:51:23.000 249 21234.10 341.77 43017.41 47973.89 2019-09-06 10:51:24.000 249 21234.06 341.77 43017.40 47973.86 2019-09-06 10:51:25.000 249 21234.02 341.78 43017.39 47973.84 2019-09-06 10:51:26.000 249 21233.99 341.79 43017.42 47973.81 2019-09-06 10:51:27.000 249 21233.95 341.79 43017.42 47973.82 2019-09-06 10:51:28.000 249 21233.95 341.78 43017.43 47973.78 2019-09-06 10:51:29.000 249 21233.94 341.80 43017.42 47973.79 2019-09-06 10:51:30.000 249 21233.94 341.80 43017.46 47973.80 2019-09-06 10:51:31.000 249 21233.93 341.82 43017.45 47973.79 2019-09-06 10:51:32.000 249 21233.95 341.80 43017.42 47973.77 2019-09-06 10:51:33.000 249 21233.99 341.83 43017.41 47973.81 2019-09-06 10:51:34.000 249 21234.08 341.84 43017.42 47973.84 2019-09-06 10:51:35.000 249 21234.15 341.86 43017.40 47973.85 2019-09-06 10:51:36.000 249 21234.18 341.85 43017.38 47973.85 2019-09-06 10:51:37.000 249 21234.21 341.80 43017.42 47973.91 2019-09-06 10:51:38.000 249 21234.29 341.78 43017.49 47973.95 2019-09-06 10:51:39.000 249 21234.34 341.83 43017.47 47973.97 2019-09-06 10:51:40.000 249 21234.40 341.88 43017.43 47974.00 2019-09-06 10:51:41.000 249 21234.44 341.90 43017.41 47973.98 2019-09-06 10:51:42.000 249 21234.48 341.87 43017.35 47973.95 2019-09-06 10:51:43.000 249 21234.50 341.83 43017.35 47973.97 2019-09-06 10:51:44.000 249 21234.50 341.82 43017.34 47973.95 2019-09-06 10:51:45.000 249 21234.49 341.77 43017.34 47973.96 2019-09-06 10:51:46.000 249 21234.49 341.69 43017.34 47973.94 2019-09-06 10:51:47.000 249 21234.49 341.62 43017.34 47973.96 2019-09-06 10:51:48.000 249 21234.45 341.55 43017.39 47973.98 2019-09-06 10:51:49.000 249 21234.40 341.49 43017.41 47973.98 2019-09-06 10:51:50.000 249 21234.39 341.46 43017.43 47974.00 2019-09-06 10:51:51.000 249 21234.36 341.45 43017.45 47973.97 2019-09-06 10:51:52.000 249 21234.31 341.41 43017.48 47973.99 2019-09-06 10:51:53.000 249 21234.28 341.37 43017.49 47973.99 2019-09-06 10:51:54.000 249 21234.26 341.35 43017.49 47973.98 2019-09-06 10:51:55.000 249 21234.24 341.32 43017.49 47973.98 2019-09-06 10:51:56.000 249 21234.25 341.35 43017.47 47973.95 2019-09-06 10:51:57.000 249 21234.27 341.37 43017.44 47973.98 2019-09-06 10:51:58.000 249 21234.25 341.37 43017.45 47973.94 2019-09-06 10:51:59.000 249 21234.28 341.37 43017.44 47973.95 2019-09-06 10:52:00.000 249 21234.28 341.37 43017.43 47973.94 2019-09-06 10:52:01.000 249 21234.31 341.34 43017.40 47973.94 2019-09-06 10:52:02.000 249 21234.33 341.32 43017.40 47973.93 2019-09-06 10:52:03.000 249 21234.33 341.29 43017.43 47973.92 2019-09-06 10:52:04.000 249 21234.33 341.27 43017.41 47973.93 2019-09-06 10:52:05.000 249 21234.33 341.24 43017.42 47973.93 2019-09-06 10:52:06.000 249 21234.34 341.18 43017.42 47973.94 2019-09-06 10:52:07.000 249 21234.29 341.14 43017.44 47973.92 2019-09-06 10:52:08.000 249 21234.28 341.08 43017.44 47973.92 2019-09-06 10:52:09.000 249 21234.30 341.01 43017.42 47973.91 2019-09-06 10:52:10.000 249 21234.27 340.95 43017.41 47973.91 2019-09-06 10:52:11.000 249 21234.22 340.88 43017.46 47973.92 2019-09-06 10:52:12.000 249 21234.15 340.81 43017.49 47973.90 2019-09-06 10:52:13.000 249 21234.07 340.79 43017.48 47973.91 2019-09-06 10:52:14.000 249 21233.99 340.78 43017.46 47973.89 2019-09-06 10:52:15.000 249 21233.90 340.75 43017.47 47973.85 2019-09-06 10:52:16.000 249 21233.82 340.70 43017.52 47973.80 2019-09-06 10:52:17.000 249 21233.75 340.67 43017.53 47973.79 2019-09-06 10:52:18.000 249 21233.64 340.64 43017.49 47973.72 2019-09-06 10:52:19.000 249 21233.55 340.62 43017.50 47973.72 2019-09-06 10:52:20.000 249 21233.47 340.61 43017.48 47973.67 2019-09-06 10:52:21.000 249 21233.41 340.59 43017.51 47973.62 2019-09-06 10:52:22.000 249 21233.34 340.55 43017.51 47973.60 2019-09-06 10:52:23.000 249 21233.27 340.54 43017.51 47973.55 2019-09-06 10:52:24.000 249 21233.19 340.57 43017.50 47973.53 2019-09-06 10:52:25.000 249 21233.12 340.57 43017.46 47973.49 2019-09-06 10:52:26.000 249 21233.11 340.58 43017.44 47973.46 2019-09-06 10:52:27.000 249 21233.11 340.60 43017.38 47973.40 2019-09-06 10:52:28.000 249 21233.14 340.60 43017.40 47973.37 2019-09-06 10:52:29.000 249 21233.18 340.58 43017.39 47973.40 2019-09-06 10:52:30.000 249 21233.21 340.60 43017.37 47973.40 2019-09-06 10:52:31.000 249 21233.26 340.61 43017.34 47973.38 2019-09-06 10:52:32.000 249 21233.35 340.62 43017.34 47973.42 2019-09-06 10:52:33.000 249 21233.43 340.60 43017.33 47973.44 2019-09-06 10:52:34.000 249 21233.50 340.62 43017.33 47973.51 2019-09-06 10:52:35.000 249 21233.63 340.64 43017.32 47973.49 2019-09-06 10:52:36.000 249 21233.74 340.62 43017.35 47973.59 2019-09-06 10:52:37.000 249 21233.79 340.65 43017.34 47973.62 2019-09-06 10:52:38.000 249 21233.89 340.65 43017.32 47973.67 2019-09-06 10:52:39.000 249 21233.98 340.65 43017.38 47973.72 2019-09-06 10:52:40.000 249 21234.04 340.65 43017.46 47973.79 2019-09-06 10:52:41.000 249 21234.07 340.64 43017.49 47973.84 2019-09-06 10:52:42.000 249 21234.08 340.66 43017.55 47973.88 2019-09-06 10:52:43.000 249 21234.07 340.70 43017.58 47973.91 2019-09-06 10:52:44.000 249 21234.08 340.72 43017.57 47973.94 2019-09-06 10:52:45.000 249 21234.06 340.75 43017.57 47973.96 2019-09-06 10:52:46.000 249 21234.04 340.76 43017.55 47973.95 2019-09-06 10:52:47.000 249 21233.96 340.77 43017.58 47973.93 2019-09-06 10:52:48.000 249 21233.88 340.79 43017.56 47973.91 2019-09-06 10:52:49.000 249 21233.82 340.81 43017.56 47973.84 2019-09-06 10:52:50.000 249 21233.76 340.88 43017.53 47973.81 2019-09-06 10:52:51.000 249 21233.70 340.94 43017.49 47973.76 2019-09-06 10:52:52.000 249 21233.64 340.99 43017.46 47973.71 2019-09-06 10:52:53.000 249 21233.60 341.01 43017.41 47973.67 2019-09-06 10:52:54.000 249 21233.55 341.02 43017.39 47973.59 2019-09-06 10:52:55.000 249 21233.52 341.02 43017.37 47973.54 2019-09-06 10:52:56.000 249 21233.48 341.04 43017.35 47973.55 2019-09-06 10:52:57.000 249 21233.47 341.02 43017.37 47973.51 2019-09-06 10:52:58.000 249 21233.46 341.08 43017.33 47973.48 2019-09-06 10:52:59.000 249 21233.45 341.19 43017.31 47973.49 2019-09-06 10:53:00.000 249 21233.42 341.25 43017.25 47973.45 2019-09-06 10:53:01.000 249 21233.40 341.28 43017.19 47973.35 2019-09-06 10:53:02.000 249 21233.40 341.29 43017.17 47973.35 2019-09-06 10:53:03.000 249 21233.38 341.37 43017.13 47973.28 2019-09-06 10:53:04.000 249 21233.31 341.37 43017.08 47973.24 2019-09-06 10:53:05.000 249 21233.29 341.37 43017.08 47973.20 2019-09-06 10:53:06.000 249 21233.22 341.37 43017.11 47973.18 2019-09-06 10:53:07.000 249 21233.15 341.30 43017.15 47973.18 2019-09-06 10:53:08.000 249 21233.08 341.28 43017.16 47973.15 2019-09-06 10:53:09.000 249 21232.98 341.31 43017.13 47973.15 2019-09-06 10:53:10.000 249 21232.91 341.34 43017.12 47973.12 2019-09-06 10:53:11.000 249 21232.81 341.36 43017.11 47973.06 2019-09-06 10:53:12.000 249 21232.75 341.34 43017.12 47973.01 2019-09-06 10:53:13.000 249 21232.70 341.33 43017.14 47973.01 2019-09-06 10:53:14.000 249 21232.64 341.30 43017.14 47972.93 2019-09-06 10:53:15.000 249 21232.55 341.28 43017.14 47972.94 2019-09-06 10:53:16.000 249 21232.49 341.31 43017.13 47972.91 2019-09-06 10:53:17.000 249 21232.39 341.44 43017.09 47972.84 2019-09-06 10:53:18.000 249 21232.35 341.53 43016.99 47972.77 2019-09-06 10:53:19.000 249 21232.32 341.61 43016.89 47972.68 2019-09-06 10:53:20.000 249 21232.35 341.64 43016.82 47972.57 2019-09-06 10:53:21.000 249 21232.39 341.67 43016.75 47972.54 2019-09-06 10:53:22.000 249 21232.43 341.72 43016.72 47972.48 2019-09-06 10:53:23.000 249 21232.52 341.72 43016.71 47972.49 2019-09-06 10:53:24.000 249 21232.60 341.70 43016.67 47972.50 2019-09-06 10:53:25.000 249 21232.67 341.72 43016.62 47972.51 2019-09-06 10:53:26.000 249 21232.79 341.74 43016.60 47972.53 2019-09-06 10:53:27.000 249 21232.86 341.75 43016.59 47972.57 2019-09-06 10:53:28.000 249 21232.93 341.77 43016.59 47972.59 2019-09-06 10:53:29.000 249 21233.01 341.72 43016.62 47972.63 2019-09-06 10:53:30.000 249 21233.07 341.66 43016.64 47972.67 2019-09-06 10:53:31.000 249 21233.15 341.54 43016.64 47972.69 2019-09-06 10:53:32.000 249 21233.24 341.45 43016.76 47972.78 2019-09-06 10:53:33.000 249 21233.23 341.40 43016.83 47972.88 2019-09-06 10:53:34.000 249 21233.27 341.38 43016.89 47972.93 2019-09-06 10:53:35.000 249 21233.26 341.34 43016.92 47972.99 2019-09-06 10:53:36.000 249 21233.27 341.29 43016.97 47973.04 2019-09-06 10:53:37.000 249 21233.27 341.27 43017.02 47973.07 2019-09-06 10:53:38.000 249 21233.23 341.27 43017.01 47973.10 2019-09-06 10:53:39.000 249 21233.18 341.30 43017.01 47973.06 2019-09-06 10:53:40.000 249 21233.15 341.33 43017.01 47973.07 2019-09-06 10:53:41.000 249 21233.11 341.30 43016.99 47973.03 2019-09-06 10:53:42.000 249 21233.07 341.27 43017.01 47973.01 2019-09-06 10:53:43.000 249 21233.02 341.31 43017.00 47973.01 2019-09-06 10:53:44.000 249 21233.04 341.29 43016.95 47972.95 2019-09-06 10:53:45.000 249 21233.05 341.30 43016.92 47972.97 2019-09-06 10:53:46.000 249 21233.08 341.26 43016.93 47972.94 2019-09-06 10:53:47.000 249 21233.09 341.19 43016.95 47972.97 2019-09-06 10:53:48.000 249 21233.09 341.15 43016.98 47972.96 2019-09-06 10:53:49.000 249 21233.09 341.16 43017.01 47973.02 2019-09-06 10:53:50.000 249 21233.05 341.18 43016.99 47973.02 2019-09-06 10:53:51.000 249 21233.07 341.23 43016.98 47973.01 2019-09-06 10:53:52.000 249 21233.04 341.26 43016.94 47972.98 2019-09-06 10:53:53.000 249 21233.05 341.26 43016.93 47972.96 2019-09-06 10:53:54.000 249 21233.00 341.25 43016.98 47972.94 2019-09-06 10:53:55.000 249 21232.95 341.28 43016.98 47972.93 2019-09-06 10:53:56.000 249 21232.86 341.28 43016.98 47972.92 2019-09-06 10:53:57.000 249 21232.83 341.27 43016.99 47972.93 2019-09-06 10:53:58.000 249 21232.76 341.29 43017.02 47972.90 2019-09-06 10:53:59.000 249 21232.72 341.29 43017.06 47972.93 2019-09-06 10:54:00.000 249 21232.70 341.30 43017.03 47972.90 2019-09-06 10:54:01.000 249 21232.67 341.31 43017.03 47972.89 2019-09-06 10:54:02.000 249 21232.67 341.31 43017.06 47972.87 2019-09-06 10:54:03.000 249 21232.67 341.34 43017.08 47972.91 2019-09-06 10:54:04.000 249 21232.67 341.35 43017.05 47972.89 2019-09-06 10:54:05.000 249 21232.64 341.34 43017.08 47972.93 2019-09-06 10:54:06.000 249 21232.66 341.33 43017.12 47972.93 2019-09-06 10:54:07.000 249 21232.69 341.33 43017.14 47972.93 2019-09-06 10:54:08.000 249 21232.68 341.33 43017.15 47972.94 2019-09-06 10:54:09.000 249 21232.70 341.30 43017.16 47972.96 2019-09-06 10:54:10.000 249 21232.66 341.30 43017.14 47972.94 2019-09-06 10:54:11.000 249 21232.64 341.28 43017.15 47972.95 2019-09-06 10:54:12.000 249 21232.61 341.26 43017.18 47972.96 2019-09-06 10:54:13.000 249 21232.59 341.22 43017.17 47972.96 2019-09-06 10:54:14.000 249 21232.55 341.13 43017.21 47972.94 2019-09-06 10:54:15.000 249 21232.46 341.03 43017.25 47972.96 2019-09-06 10:54:16.000 249 21232.40 341.00 43017.29 47972.95 2019-09-06 10:54:17.000 249 21232.36 340.96 43017.31 47972.98 2019-09-06 10:54:18.000 249 21232.31 340.94 43017.31 47972.98 2019-09-06 10:54:19.000 249 21232.29 340.91 43017.32 47972.98 2019-09-06 10:54:20.000 249 21232.26 340.91 43017.37 47972.98 2019-09-06 10:54:21.000 249 21232.18 340.87 43017.41 47972.98 2019-09-06 10:54:22.000 249 21232.15 340.83 43017.43 47972.98 2019-09-06 10:54:23.000 249 21232.12 340.82 43017.43 47972.96 2019-09-06 10:54:24.000 249 21232.10 340.85 43017.44 47972.97 2019-09-06 10:54:25.000 249 21232.11 340.86 43017.43 47972.98 2019-09-06 10:54:26.000 249 21232.08 340.90 43017.42 47972.96 2019-09-06 10:54:27.000 249 21232.06 340.90 43017.41 47972.96 2019-09-06 10:54:28.000 249 21232.06 340.92 43017.39 47972.97 2019-09-06 10:54:29.000 249 21232.11 340.92 43017.41 47972.94 2019-09-06 10:54:30.000 249 21232.13 340.93 43017.40 47972.97 2019-09-06 10:54:31.000 249 21232.21 340.94 43017.39 47972.99 2019-09-06 10:54:32.000 249 21232.24 340.98 43017.37 47972.99 2019-09-06 10:54:33.000 249 21232.32 341.04 43017.40 47973.03 2019-09-06 10:54:34.000 249 21232.40 341.07 43017.38 47973.04 2019-09-06 10:54:35.000 249 21232.44 341.13 43017.33 47973.08 2019-09-06 10:54:36.000 249 21232.50 341.17 43017.32 47973.10 2019-09-06 10:54:37.000 249 21232.57 341.22 43017.31 47973.10 2019-09-06 10:54:38.000 249 21232.62 341.32 43017.27 47973.09 2019-09-06 10:54:39.000 249 21232.70 341.36 43017.24 47973.08 2019-09-06 10:54:40.000 249 21232.74 341.42 43017.19 47973.06 2019-09-06 10:54:41.000 249 21232.73 341.43 43017.14 47973.02 2019-09-06 10:54:42.000 249 21232.80 341.46 43017.14 47973.02 2019-09-06 10:54:43.000 249 21232.85 341.49 43017.10 47973.06 2019-09-06 10:54:44.000 249 21232.96 341.49 43017.09 47973.04 2019-09-06 10:54:45.000 249 21233.06 341.49 43017.07 47973.03 2019-09-06 10:54:46.000 249 21233.13 341.50 43017.04 47973.06 2019-09-06 10:54:47.000 249 21233.16 341.51 43017.01 47973.08 2019-09-06 10:54:48.000 249 21233.18 341.53 43017.00 47973.08 2019-09-06 10:54:49.000 249 21233.23 341.53 43016.98 47973.09 2019-09-06 10:54:50.000 249 21233.24 341.52 43016.98 47973.09 2019-09-06 10:54:51.000 249 21233.23 341.50 43016.98 47973.11 2019-09-06 10:54:52.000 249 21233.21 341.48 43016.98 47973.10 2019-09-06 10:54:53.000 249 21233.25 341.48 43016.99 47973.08 2019-09-06 10:54:54.000 249 21233.22 341.55 43016.96 47973.08 2019-09-06 10:54:55.000 249 21233.20 341.57 43016.95 47973.08 2019-09-06 10:54:56.000 249 21233.21 341.58 43016.92 47973.02 2019-09-06 10:54:57.000 249 21233.17 341.57 43016.90 47973.04 2019-09-06 10:54:58.000 249 21233.18 341.56 43016.90 47972.99 2019-09-06 10:54:59.000 249 21233.19 341.57 43016.90 47973.01 2019-09-06 10:55:00.000 249 21233.20 341.59 43016.88 47972.99 2019-09-06 10:55:01.000 249 21233.19 341.62 43016.88 47972.97 2019-09-06 10:55:02.000 249 21233.14 341.61 43016.88 47972.96 2019-09-06 10:55:03.000 249 21233.11 341.62 43016.89 47972.99 2019-09-06 10:55:04.000 249 21233.09 341.62 43016.89 47972.92 2019-09-06 10:55:05.000 249 21233.07 341.61 43016.88 47972.93 2019-09-06 10:55:06.000 249 21233.02 341.63 43016.87 47972.92 2019-09-06 10:55:07.000 249 21233.04 341.62 43016.89 47972.91 2019-09-06 10:55:08.000 249 21233.00 341.61 43016.89 47972.87 2019-09-06 10:55:09.000 249 21232.96 341.59 43016.91 47972.86 2019-09-06 10:55:10.000 249 21232.92 341.57 43016.92 47972.84 2019-09-06 10:55:11.000 249 21232.89 341.59 43016.92 47972.87 2019-09-06 10:55:12.000 249 21232.86 341.59 43016.91 47972.86 2019-09-06 10:55:13.000 249 21232.82 341.62 43016.91 47972.86 2019-09-06 10:55:14.000 249 21232.80 341.64 43016.89 47972.83 2019-09-06 10:55:15.000 249 21232.79 341.66 43016.89 47972.81 2019-09-06 10:55:16.000 249 21232.78 341.67 43016.88 47972.82 2019-09-06 10:55:17.000 249 21232.74 341.65 43016.89 47972.80 2019-09-06 10:55:18.000 249 21232.74 341.63 43016.87 47972.78 2019-09-06 10:55:19.000 249 21232.73 341.61 43016.91 47972.77 2019-09-06 10:55:20.000 249 21232.71 341.60 43016.89 47972.78 2019-09-06 10:55:21.000 249 21232.72 341.58 43016.95 47972.82 2019-09-06 10:55:22.000 249 21232.75 341.53 43016.96 47972.82 2019-09-06 10:55:23.000 249 21232.81 341.50 43016.96 47972.84 2019-09-06 10:55:24.000 249 21232.87 341.47 43016.97 47972.90 2019-09-06 10:55:25.000 249 21232.91 341.42 43016.96 47972.89 2019-09-06 10:55:26.000 249 21232.89 341.39 43017.00 47972.92 2019-09-06 10:55:27.000 249 21232.89 341.36 43017.04 47972.95 2019-09-06 10:55:28.000 249 21232.93 341.33 43017.08 47972.95 2019-09-06 10:55:29.000 249 21232.92 341.30 43017.07 47972.97 2019-09-06 10:55:30.000 249 21232.92 341.27 43017.11 47972.98 2019-09-06 10:55:31.000 249 21232.88 341.24 43017.12 47972.99 2019-09-06 10:55:32.000 249 21232.84 341.21 43017.11 47973.00 2019-09-06 10:55:33.000 249 21232.84 341.14 43017.16 47973.00 2019-09-06 10:55:34.000 249 21232.85 341.12 43017.14 47972.99 2019-09-06 10:55:35.000 249 21232.82 341.08 43017.16 47973.04 2019-09-06 10:55:36.000 249 21232.75 341.08 43017.16 47973.02 2019-09-06 10:55:37.000 249 21232.69 341.07 43017.18 47973.06 2019-09-06 10:55:38.000 249 21232.66 341.06 43017.22 47973.03 2019-09-06 10:55:39.000 249 21232.63 341.09 43017.19 47973.02 2019-09-06 10:55:40.000 249 21232.60 341.09 43017.22 47973.01 2019-09-06 10:55:41.000 249 21232.60 341.14 43017.24 47973.00 2019-09-06 10:55:42.000 249 21232.64 341.19 43017.25 47972.99 2019-09-06 10:55:43.000 249 21232.58 341.20 43017.24 47973.04 2019-09-06 10:55:44.000 249 21232.55 341.15 43017.26 47972.99 2019-09-06 10:55:45.000 249 21232.49 341.13 43017.27 47973.01 2019-09-06 10:55:46.000 249 21232.42 341.16 43017.26 47973.00 2019-09-06 10:55:47.000 249 21232.43 341.23 43017.29 47972.99 2019-09-06 10:55:48.000 249 21232.42 341.27 43017.28 47972.98 2019-09-06 10:55:49.000 249 21232.41 341.27 43017.26 47972.97 2019-09-06 10:55:50.000 249 21232.41 341.30 43017.23 47972.98 2019-09-06 10:55:51.000 249 21232.39 341.30 43017.22 47972.95 2019-09-06 10:55:52.000 249 21232.46 341.34 43017.22 47972.93 2019-09-06 10:55:53.000 249 21232.57 341.37 43017.23 47972.96 2019-09-06 10:55:54.000 249 21232.61 341.37 43017.21 47972.99 2019-09-06 10:55:55.000 249 21232.62 341.36 43017.21 47972.98 2019-09-06 10:55:56.000 249 21232.57 341.35 43017.21 47972.99 2019-09-06 10:55:57.000 249 21232.49 341.31 43017.21 47972.98 2019-09-06 10:55:58.000 249 21232.46 341.27 43017.25 47972.99 2019-09-06 10:55:59.000 249 21232.39 341.24 43017.28 47972.95 2019-09-06 10:56:00.000 249 21232.39 341.22 43017.31 47972.99 2019-09-06 10:56:01.000 249 21232.42 341.24 43017.30 47972.96 2019-09-06 10:56:02.000 249 21232.44 341.25 43017.29 47972.99 2019-09-06 10:56:03.000 249 21232.46 341.22 43017.30 47972.99 2019-09-06 10:56:04.000 249 21232.52 341.17 43017.30 47972.97 2019-09-06 10:56:05.000 249 21232.52 341.14 43017.27 47973.00 2019-09-06 10:56:06.000 249 21232.53 341.10 43017.26 47973.03 2019-09-06 10:56:07.000 249 21232.55 341.09 43017.29 47973.05 2019-09-06 10:56:08.000 249 21232.52 341.08 43017.31 47973.03 2019-09-06 10:56:09.000 249 21232.49 341.03 43017.27 47973.04 2019-09-06 10:56:10.000 249 21232.45 341.01 43017.29 47973.04 2019-09-06 10:56:11.000 249 21232.41 341.00 43017.31 47973.00 2019-09-06 10:56:12.000 249 21232.38 340.97 43017.29 47972.98 2019-09-06 10:56:13.000 249 21232.33 340.93 43017.27 47972.95 2019-09-06 10:56:14.000 249 21232.22 340.91 43017.23 47972.93 2019-09-06 10:56:15.000 249 21232.10 340.89 43017.25 47972.89 2019-09-06 10:56:16.000 249 21232.10 340.89 43017.25 47972.82 2019-09-06 10:56:17.000 249 21232.14 340.94 43017.22 47972.81 2019-09-06 10:56:18.000 249 21232.18 340.92 43017.21 47972.83 2019-09-06 10:56:19.000 249 21232.18 340.90 43017.17 47972.80 2019-09-06 10:56:20.000 249 21232.14 340.90 43017.13 47972.73 2019-09-06 10:56:21.000 249 21232.07 340.91 43017.09 47972.69 2019-09-06 10:56:22.000 249 21232.01 340.89 43017.09 47972.64 2019-09-06 10:56:23.000 249 21232.00 340.85 43017.04 47972.60 2019-09-06 10:56:24.000 249 21232.03 340.79 43017.09 47972.62 2019-09-06 10:56:25.000 249 21232.00 340.72 43017.06 47972.62 2019-09-06 10:56:26.000 249 21231.97 340.64 43017.07 47972.61 2019-09-06 10:56:27.000 249 21231.99 340.54 43017.11 47972.58 2019-09-06 10:56:28.000 249 21231.99 340.49 43017.12 47972.61 2019-09-06 10:56:29.000 249 21232.04 340.42 43017.14 47972.65 2019-09-06 10:56:30.000 249 21232.10 340.38 43017.14 47972.65 2019-09-06 10:56:31.000 249 21232.11 340.37 43017.15 47972.70 2019-09-06 10:56:32.000 249 21232.19 340.33 43017.14 47972.73 2019-09-06 10:56:33.000 249 21232.25 340.28 43017.16 47972.76 2019-09-06 10:56:34.000 249 21232.25 340.25 43017.17 47972.77 2019-09-06 10:56:35.000 249 21232.25 340.21 43017.17 47972.78 2019-09-06 10:56:36.000 249 21232.28 340.20 43017.16 47972.78 2019-09-06 10:56:37.000 249 21232.32 340.18 43017.17 47972.81 2019-09-06 10:56:38.000 249 21232.31 340.15 43017.18 47972.81 2019-09-06 10:56:39.000 249 21232.30 340.14 43017.14 47972.79 2019-09-06 10:56:40.000 249 21232.26 340.11 43017.16 47972.80 2019-09-06 10:56:41.000 249 21232.25 340.08 43017.15 47972.80 2019-09-06 10:56:42.000 249 21232.24 340.07 43017.14 47972.79 2019-09-06 10:56:43.000 249 21232.23 340.08 43017.15 47972.77 2019-09-06 10:56:44.000 249 21232.21 340.07 43017.16 47972.75 2019-09-06 10:56:45.000 249 21232.20 340.02 43017.15 47972.76 2019-09-06 10:56:46.000 249 21232.21 340.01 43017.15 47972.82 2019-09-06 10:56:47.000 249 21232.20 340.02 43017.17 47972.79 2019-09-06 10:56:48.000 249 21232.22 340.03 43017.17 47972.83 2019-09-06 10:56:49.000 249 21232.28 340.03 43017.16 47972.84 2019-09-06 10:56:50.000 249 21232.32 340.03 43017.14 47972.85 2019-09-06 10:56:51.000 249 21232.32 340.04 43017.15 47972.83 2019-09-06 10:56:52.000 249 21232.32 340.02 43017.18 47972.84 2019-09-06 10:56:53.000 249 21232.34 340.04 43017.19 47972.87 2019-09-06 10:56:54.000 249 21232.37 340.01 43017.19 47972.87 2019-09-06 10:56:55.000 249 21232.37 340.01 43017.18 47972.88 2019-09-06 10:56:56.000 249 21232.41 339.99 43017.17 47972.89 2019-09-06 10:56:57.000 249 21232.43 339.99 43017.21 47972.92 2019-09-06 10:56:58.000 249 21232.45 339.98 43017.23 47972.92 2019-09-06 10:56:59.000 249 21232.44 339.94 43017.27 47972.97 2019-09-06 10:57:00.000 249 21232.45 339.92 43017.27 47972.99 2019-09-06 10:57:01.000 249 21232.50 339.95 43017.30 47972.99 2019-09-06 10:57:02.000 249 21232.60 339.95 43017.27 47973.05 2019-09-06 10:57:03.000 249 21232.64 339.94 43017.27 47973.05 2019-09-06 10:57:04.000 249 21232.69 339.94 43017.28 47973.06 2019-09-06 10:57:05.000 249 21232.67 339.95 43017.27 47973.06 2019-09-06 10:57:06.000 249 21232.69 339.95 43017.29 47973.09 2019-09-06 10:57:07.000 249 21232.72 339.95 43017.24 47973.09 2019-09-06 10:57:08.000 249 21232.76 339.97 43017.29 47973.10 2019-09-06 10:57:09.000 249 21232.76 340.01 43017.29 47973.12 2019-09-06 10:57:10.000 249 21232.80 340.00 43017.28 47973.09 2019-09-06 10:57:11.000 249 21232.85 340.01 43017.25 47973.12 2019-09-06 10:57:12.000 249 21232.86 340.04 43017.27 47973.10 2019-09-06 10:57:13.000 249 21232.86 340.03 43017.28 47973.11 2019-09-06 10:57:14.000 249 21232.86 340.06 43017.27 47973.12 2019-09-06 10:57:15.000 249 21232.86 340.07 43017.28 47973.12 2019-09-06 10:57:16.000 249 21232.82 340.11 43017.24 47973.11 2019-09-06 10:57:17.000 249 21232.86 340.11 43017.24 47973.10 2019-09-06 10:57:18.000 249 21232.89 340.13 43017.20 47973.07 2019-09-06 10:57:19.000 249 21232.91 340.14 43017.21 47973.06 2019-09-06 10:57:20.000 249 21233.00 340.17 43017.19 47973.05 2019-09-06 10:57:21.000 249 21233.10 340.19 43017.17 47973.08 2019-09-06 10:57:22.000 249 21233.16 340.18 43017.16 47973.11 2019-09-06 10:57:23.000 249 21233.20 340.18 43017.14 47973.15 2019-09-06 10:57:24.000 249 21233.19 340.20 43017.09 47973.13 2019-09-06 10:57:25.000 249 21233.17 340.21 43017.10 47973.13 2019-09-06 10:57:26.000 249 21233.17 340.20 43017.08 47973.15 2019-09-06 10:57:27.000 249 21233.15 340.21 43017.04 47973.08 2019-09-06 10:57:28.000 249 21233.10 340.19 43017.07 47973.06 2019-09-06 10:57:29.000 249 21233.07 340.18 43017.06 47973.07 2019-09-06 10:57:30.000 249 21233.05 340.17 43017.07 47973.05 2019-09-06 10:57:31.000 249 21233.09 340.11 43017.09 47973.04 2019-09-06 10:57:32.000 249 21233.18 340.02 43017.13 47973.11 2019-09-06 10:57:33.000 249 21233.29 340.00 43017.20 47973.13 2019-09-06 10:57:34.000 249 21233.32 340.03 43017.19 47973.22 2019-09-06 10:57:35.000 249 21233.37 340.10 43017.18 47973.23 2019-09-06 10:57:36.000 249 21233.38 340.19 43017.17 47973.27 2019-09-06 10:57:37.000 249 21233.44 340.23 43017.14 47973.27 2019-09-06 10:57:38.000 249 21233.55 340.32 43017.15 47973.31 2019-09-06 10:57:39.000 249 21233.64 340.42 43017.12 47973.34 2019-09-06 10:57:40.000 249 21233.75 340.54 43017.10 47973.34 2019-09-06 10:57:41.000 249 21233.88 340.62 43017.09 47973.38 2019-09-06 10:57:42.000 249 21233.96 340.68 43017.12 47973.43 2019-09-06 10:57:43.000 249 21234.09 340.73 43017.11 47973.46 2019-09-06 10:57:44.000 249 21234.15 340.84 43017.07 47973.51 2019-09-06 10:57:45.000 249 21234.22 340.92 43017.09 47973.56 2019-09-06 10:57:46.000 249 21234.24 340.96 43017.08 47973.56 2019-09-06 10:57:47.000 249 21234.22 341.05 43017.06 47973.58 2019-09-06 10:57:48.000 249 21234.18 341.15 43017.05 47973.56 2019-09-06 10:57:49.000 249 21234.19 341.20 43017.06 47973.53 2019-09-06 10:57:50.000 249 21234.17 341.24 43017.04 47973.56 2019-09-06 10:57:51.000 249 21234.07 341.28 43017.07 47973.54 2019-09-06 10:57:52.000 249 21233.93 341.30 43017.05 47973.47 2019-09-06 10:57:53.000 249 21233.82 341.32 43017.06 47973.45 2019-09-06 10:57:54.000 249 21233.69 341.35 43017.09 47973.37 2019-09-06 10:57:55.000 249 21233.54 341.40 43017.09 47973.33 2019-09-06 10:57:56.000 249 21233.39 341.47 43017.10 47973.25 2019-09-06 10:57:57.000 249 21233.29 341.57 43017.06 47973.21 2019-09-06 10:57:58.000 249 21233.18 341.70 43017.00 47973.13 2019-09-06 10:57:59.000 249 21233.11 341.81 43016.97 47973.03 2019-09-06 10:58:00.000 249 21233.07 341.92 43016.90 47972.96 2019-09-06 10:58:01.000 249 21233.02 342.01 43016.81 47972.89 2019-09-06 10:58:02.000 249 21233.02 342.08 43016.76 47972.80 2019-09-06 10:58:03.000 249 21233.04 342.14 43016.70 47972.73 2019-09-06 10:58:04.000 249 21233.08 342.22 43016.64 47972.71 2019-09-06 10:58:05.000 249 21233.13 342.28 43016.63 47972.70 2019-09-06 10:58:06.000 249 21233.18 342.36 43016.61 47972.69 2019-09-06 10:58:07.000 249 21233.23 342.40 43016.55 47972.66 2019-09-06 10:58:08.000 249 21233.28 342.41 43016.56 47972.67 2019-09-06 10:58:09.000 249 21233.31 342.46 43016.55 47972.67 2019-09-06 10:58:10.000 249 21233.35 342.49 43016.59 47972.70 2019-09-06 10:58:11.000 249 21233.39 342.48 43016.56 47972.71 2019-09-06 10:58:12.000 249 21233.39 342.52 43016.60 47972.76 2019-09-06 10:58:13.000 249 21233.37 342.53 43016.60 47972.74 2019-09-06 10:58:14.000 249 21233.32 342.53 43016.63 47972.74 2019-09-06 10:58:15.000 249 21233.26 342.53 43016.62 47972.76 2019-09-06 10:58:16.000 249 21233.20 342.53 43016.59 47972.72 2019-09-06 10:58:17.000 249 21233.16 342.54 43016.59 47972.68 2019-09-06 10:58:18.000 249 21233.14 342.57 43016.56 47972.67 2019-09-06 10:58:19.000 249 21233.07 342.55 43016.58 47972.65 2019-09-06 10:58:20.000 249 21232.99 342.49 43016.57 47972.62 2019-09-06 10:58:21.000 249 21232.93 342.42 43016.55 47972.57 2019-09-06 10:58:22.000 249 21232.83 342.35 43016.53 47972.55 2019-09-06 10:58:23.000 249 21232.71 342.25 43016.55 47972.51 2019-09-06 10:58:24.000 249 21232.63 342.13 43016.59 47972.46 2019-09-06 10:58:25.000 249 21232.58 342.01 43016.66 47972.44 2019-09-06 10:58:26.000 249 21232.51 341.90 43016.73 47972.46 2019-09-06 10:58:27.000 249 21232.51 341.76 43016.77 47972.51 2019-09-06 10:58:28.000 249 21232.54 341.66 43016.85 47972.55 2019-09-06 10:58:29.000 249 21232.57 341.62 43016.88 47972.60 2019-09-06 10:58:30.000 249 21232.63 341.55 43016.93 47972.67 2019-09-06 10:58:31.000 249 21232.69 341.49 43016.94 47972.70 2019-09-06 10:58:32.000 249 21232.71 341.48 43016.95 47972.75 2019-09-06 10:58:33.000 249 21232.73 341.40 43016.97 47972.79 2019-09-06 10:58:34.000 249 21232.79 341.32 43016.99 47972.81 2019-09-06 10:58:35.000 249 21232.80 341.26 43016.99 47972.83 2019-09-06 10:58:36.000 249 21232.81 341.19 43017.00 47972.90 2019-09-06 10:58:37.000 249 21232.80 341.12 43017.06 47972.88 2019-09-06 10:58:38.000 249 21232.75 341.04 43017.10 47972.90 2019-09-06 10:58:39.000 249 21232.69 341.01 43017.11 47972.91 2019-09-06 10:58:40.000 249 21232.65 340.96 43017.14 47972.89 2019-09-06 10:58:41.000 249 21232.58 340.91 43017.14 47972.88 2019-09-06 10:58:42.000 249 21232.56 340.87 43017.15 47972.93 2019-09-06 10:58:43.000 249 21232.50 340.88 43017.16 47972.90 2019-09-06 10:58:44.000 249 21232.45 340.83 43017.18 47972.89 2019-09-06 10:58:45.000 249 21232.39 340.82 43017.19 47972.86 2019-09-06 10:58:46.000 249 21232.31 340.83 43017.19 47972.86 2019-09-06 10:58:47.000 249 21232.26 340.83 43017.21 47972.82 2019-09-06 10:58:48.000 249 21232.21 340.83 43017.25 47972.80 2019-09-06 10:58:49.000 249 21232.16 340.81 43017.23 47972.80 2019-09-06 10:58:50.000 249 21232.12 340.79 43017.26 47972.76 2019-09-06 10:58:51.000 249 21232.10 340.81 43017.26 47972.75 2019-09-06 10:58:52.000 249 21232.09 340.82 43017.27 47972.76 2019-09-06 10:58:53.000 249 21232.08 340.82 43017.25 47972.72 2019-09-06 10:58:54.000 249 21232.09 340.83 43017.23 47972.76 2019-09-06 10:58:55.000 249 21232.12 340.81 43017.24 47972.75 2019-09-06 10:58:56.000 249 21232.16 340.86 43017.22 47972.76 2019-09-06 10:58:57.000 249 21232.20 340.89 43017.22 47972.75 2019-09-06 10:58:58.000 249 21232.24 340.92 43017.21 47972.77 2019-09-06 10:58:59.000 249 21232.21 340.94 43017.16 47972.76 2019-09-06 10:59:00.000 249 21232.20 340.95 43017.14 47972.75 2019-09-06 10:59:01.000 249 21232.20 340.98 43017.11 47972.74 2019-09-06 10:59:02.000 249 21232.20 341.03 43017.08 47972.74 2019-09-06 10:59:03.000 249 21232.20 341.07 43017.07 47972.71 2019-09-06 10:59:04.000 249 21232.18 341.14 43017.03 47972.64 2019-09-06 10:59:05.000 249 21232.15 341.13 43016.97 47972.61 2019-09-06 10:59:06.000 249 21232.17 341.14 43016.96 47972.60 2019-09-06 10:59:07.000 249 21232.22 341.11 43016.93 47972.55 2019-09-06 10:59:08.000 249 21232.25 341.11 43016.92 47972.53 2019-09-06 10:59:09.000 249 21232.27 341.08 43016.87 47972.55 2019-09-06 10:59:10.000 249 21232.35 341.06 43016.90 47972.55 2019-09-06 10:59:11.000 249 21232.40 341.04 43016.95 47972.61 2019-09-06 10:59:12.000 249 21232.47 341.02 43016.96 47972.65 2019-09-06 10:59:13.000 249 21232.54 341.01 43016.94 47972.67 2019-09-06 10:59:14.000 249 21232.57 340.97 43016.97 47972.67 2019-09-06 10:59:15.000 249 21232.61 340.94 43016.98 47972.73 2019-09-06 10:59:16.000 249 21232.61 340.89 43016.98 47972.78 2019-09-06 10:59:17.000 249 21232.61 340.86 43016.99 47972.82 2019-09-06 10:59:18.000 249 21232.61 340.85 43017.00 47972.79 2019-09-06 10:59:19.000 249 21232.62 340.81 43017.01 47972.81 2019-09-06 10:59:20.000 249 21232.59 340.79 43017.01 47972.83 2019-09-06 10:59:21.000 249 21232.51 340.79 43017.01 47972.77 2019-09-06 10:59:22.000 249 21232.40 340.78 43016.99 47972.72 2019-09-06 10:59:23.000 249 21232.30 340.73 43016.96 47972.66 2019-09-06 10:59:24.000 249 21232.26 340.65 43016.93 47972.60 2019-09-06 10:59:25.000 249 21232.21 340.62 43016.91 47972.57 2019-09-06 10:59:26.000 249 21232.20 340.57 43016.93 47972.54 2019-09-06 10:59:27.000 249 21232.16 340.54 43016.93 47972.52 2019-09-06 10:59:28.000 249 21232.13 340.48 43016.92 47972.49 2019-09-06 10:59:29.000 249 21232.11 340.43 43016.90 47972.51 2019-09-06 10:59:30.000 249 21232.14 340.40 43016.87 47972.48 2019-09-06 10:59:31.000 249 21232.19 340.35 43016.89 47972.48 2019-09-06 10:59:32.000 249 21232.22 340.34 43016.89 47972.49 2019-09-06 10:59:33.000 249 21232.24 340.32 43016.89 47972.52 2019-09-06 10:59:34.000 249 21232.28 340.34 43016.92 47972.54 2019-09-06 10:59:35.000 249 21232.38 340.32 43016.95 47972.59 2019-09-06 10:59:36.000 249 21232.46 340.36 43016.92 47972.62 2019-09-06 10:59:37.000 249 21232.61 340.35 43016.95 47972.66 2019-09-06 10:59:38.000 249 21232.72 340.33 43016.96 47972.73 2019-09-06 10:59:39.000 249 21232.75 340.33 43016.99 47972.79 2019-09-06 10:59:40.000 249 21232.79 340.34 43016.97 47972.82 2019-09-06 10:59:41.000 249 21232.82 340.39 43016.99 47972.89 2019-09-06 10:59:42.000 249 21232.87 340.46 43016.99 47972.94 2019-09-06 10:59:43.000 249 21232.93 340.51 43016.99 47972.90 2019-09-06 10:59:44.000 249 21232.86 340.56 43016.99 47972.89 2019-09-06 10:59:45.000 249 21232.82 340.60 43016.99 47972.91 2019-09-06 10:59:46.000 249 21232.74 340.69 43016.98 47972.86 2019-09-06 10:59:47.000 249 21232.66 340.79 43016.93 47972.82 2019-09-06 10:59:48.000 249 21232.61 340.81 43016.94 47972.78 2019-09-06 10:59:49.000 249 21232.57 340.82 43016.95 47972.73 2019-09-06 10:59:50.000 249 21232.47 340.87 43016.96 47972.73 2019-09-06 10:59:51.000 249 21232.41 340.94 43016.96 47972.71 2019-09-06 10:59:52.000 249 21232.36 341.01 43016.94 47972.67 2019-09-06 10:59:53.000 249 21232.37 341.04 43016.93 47972.65 2019-09-06 10:59:54.000 249 21232.39 341.10 43016.95 47972.66 2019-09-06 10:59:55.000 249 21232.43 341.19 43016.96 47972.68 2019-09-06 10:59:56.000 249 21232.49 341.30 43016.92 47972.69 2019-09-06 10:59:57.000 249 21232.56 341.40 43016.94 47972.71 2019-09-06 10:59:58.000 249 21232.63 341.50 43016.89 47972.71 2019-09-06 10:59:59.000 249 21232.71 341.57 43016.84 47972.71 2019-09-06 11:00:00.000 249 21232.74 341.63 43016.80 47972.70 2019-09-06 11:00:01.000 249 21232.79 341.70 43016.78 47972.73 2019-09-06 11:00:02.000 249 21232.79 341.73 43016.83 47972.71 2019-09-06 11:00:03.000 249 21232.80 341.76 43016.80 47972.75 2019-09-06 11:00:04.000 249 21232.75 341.80 43016.80 47972.70 2019-09-06 11:00:05.000 249 21232.68 341.87 43016.79 47972.69 2019-09-06 11:00:06.000 249 21232.63 341.89 43016.80 47972.68 2019-09-06 11:00:07.000 249 21232.55 341.94 43016.81 47972.66 2019-09-06 11:00:08.000 249 21232.48 341.95 43016.81 47972.62 2019-09-06 11:00:09.000 249 21232.41 342.00 43016.81 47972.59 2019-09-06 11:00:10.000 249 21232.33 342.05 43016.81 47972.55 2019-09-06 11:00:11.000 249 21232.24 342.09 43016.81 47972.49 2019-09-06 11:00:12.000 249 21232.15 342.10 43016.81 47972.47 2019-09-06 11:00:13.000 249 21232.09 342.11 43016.80 47972.41 2019-09-06 11:00:14.000 249 21232.03 342.14 43016.78 47972.38 2019-09-06 11:00:15.000 249 21232.00 342.14 43016.77 47972.34 2019-09-06 11:00:16.000 249 21231.98 342.16 43016.76 47972.32 2019-09-06 11:00:17.000 249 21231.97 342.19 43016.77 47972.31 2019-09-06 11:00:18.000 249 21231.96 342.26 43016.75 47972.30 2019-09-06 11:00:19.000 249 21232.00 342.31 43016.67 47972.28 2019-09-06 11:00:20.000 249 21232.02 342.32 43016.65 47972.28 2019-09-06 11:00:21.000 249 21232.03 342.31 43016.62 47972.25 2019-09-06 11:00:22.000 249 21232.07 342.30 43016.59 47972.21 2019-09-06 11:00:23.000 249 21232.11 342.27 43016.57 47972.23 2019-09-06 11:00:24.000 249 21232.13 342.28 43016.56 47972.21 2019-09-06 11:00:25.000 249 21232.14 342.28 43016.54 47972.19 2019-09-06 11:00:26.000 249 21232.11 342.21 43016.51 47972.20 2019-09-06 11:00:27.000 249 21232.04 342.18 43016.52 47972.17 2019-09-06 11:00:28.000 249 21232.00 342.14 43016.50 47972.14 2019-09-06 11:00:29.000 249 21231.95 342.05 43016.49 47972.14 2019-09-06 11:00:30.000 249 21231.90 341.99 43016.58 47972.11 2019-09-06 11:00:31.000 249 21231.86 341.96 43016.60 47972.12 2019-09-06 11:00:32.000 249 21231.84 341.92 43016.62 47972.14 2019-09-06 11:00:33.000 249 21231.83 341.88 43016.60 47972.11 2019-09-06 11:00:34.000 249 21231.87 341.85 43016.57 47972.14 2019-09-06 11:00:35.000 249 21231.91 341.84 43016.60 47972.12 2019-09-06 11:00:36.000 249 21231.97 341.83 43016.60 47972.17 2019-09-06 11:00:37.000 249 21232.11 341.81 43016.57 47972.18 2019-09-06 11:00:38.000 249 21232.22 341.80 43016.53 47972.22 2019-09-06 11:00:39.000 249 21232.27 341.77 43016.53 47972.24 2019-09-06 11:00:40.000 249 21232.35 341.73 43016.54 47972.30 2019-09-06 11:00:41.000 249 21232.47 341.70 43016.55 47972.34 2019-09-06 11:00:42.000 249 21232.62 341.66 43016.60 47972.44 2019-09-06 11:00:43.000 249 21232.79 341.65 43016.57 47972.47 2019-09-06 11:00:44.000 249 21232.94 341.61 43016.58 47972.58 2019-09-06 11:00:45.000 249 21233.08 341.55 43016.62 47972.66 2019-09-06 11:00:46.000 249 21233.20 341.56 43016.66 47972.72 2019-09-06 11:00:47.000 249 21233.29 341.50 43016.67 47972.80 2019-09-06 11:00:48.000 249 21233.39 341.44 43016.70 47972.85 2019-09-06 11:00:49.000 249 21233.46 341.39 43016.75 47972.92 2019-09-06 11:00:50.000 249 21233.48 341.37 43016.73 47972.98 2019-09-06 11:00:51.000 249 21233.49 341.35 43016.73 47973.00 2019-09-06 11:00:52.000 249 21233.49 341.33 43016.76 47973.03 2019-09-06 11:00:53.000 249 21233.45 341.28 43016.78 47973.04 2019-09-06 11:00:54.000 249 21233.38 341.30 43016.78 47973.04 2019-09-06 11:00:55.000 249 21233.32 341.30 43016.78 47972.99 2019-09-06 11:00:56.000 249 21233.26 341.30 43016.79 47972.97 2019-09-06 11:00:57.000 249 21233.17 341.27 43016.76 47972.92 2019-09-06 11:00:58.000 249 21233.06 341.23 43016.75 47972.87 2019-09-06 11:00:59.000 249 21232.98 341.19 43016.76 47972.83 2019-09-06 11:01:00.000 249 21232.93 341.14 43016.76 47972.83 2019-09-06 11:01:01.000 249 21232.81 341.11 43016.84 47972.81 2019-09-06 11:01:02.000 249 21232.72 341.08 43016.88 47972.82 2019-09-06 11:01:03.000 249 21232.65 341.10 43016.88 47972.78 2019-09-06 11:01:04.000 249 21232.56 341.08 43016.88 47972.73 2019-09-06 11:01:05.000 249 21232.48 341.07 43016.88 47972.68 2019-09-06 11:01:06.000 249 21232.44 341.10 43016.88 47972.65 2019-09-06 11:01:07.000 249 21232.46 341.15 43016.89 47972.67 2019-09-06 11:01:08.000 249 21232.46 341.18 43016.85 47972.64 2019-09-06 11:01:09.000 249 21232.44 341.17 43016.86 47972.60 2019-09-06 11:01:10.000 249 21232.42 341.17 43016.82 47972.63 2019-09-06 11:01:11.000 249 21232.43 341.15 43016.80 47972.55 2019-09-06 11:01:12.000 249 21232.44 341.15 43016.81 47972.62 2019-09-06 11:01:13.000 249 21232.48 341.12 43016.82 47972.59 2019-09-06 11:01:14.000 249 21232.54 341.09 43016.83 47972.61 2019-09-06 11:01:15.000 249 21232.57 341.07 43016.86 47972.64 2019-09-06 11:01:16.000 249 21232.59 341.03 43016.88 47972.71 2019-09-06 11:01:17.000 249 21232.67 341.01 43016.93 47972.74 2019-09-06 11:01:18.000 249 21232.72 341.00 43016.96 47972.82 2019-09-06 11:01:19.000 249 21232.80 340.94 43016.98 47972.87 2019-09-06 11:01:20.000 249 21232.88 340.92 43017.01 47972.95 2019-09-06 11:01:21.000 249 21232.97 340.91 43017.03 47972.95 2019-09-06 11:01:22.000 249 21233.08 340.89 43017.04 47973.04 2019-09-06 11:01:23.000 249 21233.14 340.88 43017.06 47973.12 2019-09-06 11:01:24.000 249 21233.18 340.89 43017.08 47973.13 2019-09-06 11:01:25.000 249 21233.24 340.89 43017.05 47973.16 2019-09-06 11:01:26.000 249 21233.28 340.87 43017.09 47973.19 2019-09-06 11:01:27.000 249 21233.24 340.86 43017.08 47973.21 2019-09-06 11:01:28.000 249 21233.26 340.83 43017.09 47973.21 2019-09-06 11:01:29.000 249 21233.23 340.81 43017.09 47973.23 2019-09-06 11:01:30.000 249 21233.22 340.84 43017.12 47973.21 2019-09-06 11:01:31.000 249 21233.26 340.87 43017.10 47973.23 2019-09-06 11:01:32.000 249 21233.32 340.90 43017.07 47973.24 2019-09-06 11:01:33.000 249 21233.38 340.92 43017.06 47973.23 2019-09-06 11:01:34.000 249 21233.41 340.96 43017.04 47973.25 2019-09-06 11:01:35.000 249 21233.42 340.97 43017.01 47973.27 2019-09-06 11:01:36.000 249 21233.44 340.97 43017.02 47973.23 2019-09-06 11:01:37.000 249 21233.38 341.04 43016.99 47973.23 2019-09-06 11:01:38.000 249 21233.34 341.02 43017.00 47973.22 2019-09-06 11:01:39.000 249 21233.27 341.04 43016.99 47973.17 2019-09-06 11:01:40.000 249 21233.22 341.08 43016.99 47973.12 2019-09-06 11:01:41.000 249 21233.18 341.19 43016.96 47973.06 2019-09-06 11:01:42.000 249 21233.19 341.27 43016.91 47973.05 2019-09-06 11:01:43.000 249 21233.21 341.30 43016.90 47973.01 2019-09-06 11:01:44.000 249 21233.25 341.40 43016.85 47973.02 2019-09-06 11:01:45.000 249 21233.26 341.45 43016.83 47972.97 2019-09-06 11:01:46.000 249 21233.26 341.47 43016.78 47972.96 2019-09-06 11:01:47.000 249 21233.26 341.50 43016.74 47972.91 2019-09-06 11:01:48.000 249 21233.20 341.53 43016.77 47972.89 2019-09-06 11:01:49.000 249 21233.11 341.55 43016.77 47972.84 2019-09-06 11:01:50.000 249 21233.00 341.55 43016.77 47972.81 2019-09-06 11:01:51.000 249 21232.91 341.56 43016.78 47972.75 2019-09-06 11:01:52.000 249 21232.83 341.59 43016.74 47972.69 2019-09-06 11:01:53.000 249 21232.75 341.63 43016.70 47972.65 2019-09-06 11:01:54.000 249 21232.68 341.66 43016.67 47972.60 2019-09-06 11:01:55.000 249 21232.61 341.64 43016.64 47972.55 2019-09-06 11:01:56.000 249 21232.55 341.65 43016.64 47972.51 2019-09-06 11:01:57.000 249 21232.50 341.66 43016.63 47972.47 2019-09-06 11:01:58.000 249 21232.42 341.66 43016.61 47972.42 2019-09-06 11:01:59.000 249 21232.35 341.66 43016.64 47972.39 2019-09-06 11:02:00.000 249 21232.31 341.65 43016.61 47972.32 2019-09-06 11:02:01.000 249 21232.27 341.65 43016.62 47972.31 2019-09-06 11:02:02.000 249 21232.25 341.64 43016.59 47972.28 2019-09-06 11:02:03.000 249 21232.25 341.68 43016.57 47972.27 2019-09-06 11:02:04.000 249 21232.27 341.68 43016.56 47972.29 2019-09-06 11:02:05.000 249 21232.28 341.70 43016.55 47972.29 2019-09-06 11:02:06.000 249 21232.33 341.72 43016.54 47972.26 2019-09-06 11:02:07.000 249 21232.36 341.74 43016.56 47972.28 2019-09-06 11:02:08.000 249 21232.41 341.74 43016.52 47972.29 2019-09-06 11:02:09.000 249 21232.44 341.69 43016.49 47972.28 2019-09-06 11:02:10.000 249 21232.51 341.64 43016.52 47972.31 2019-09-06 11:02:11.000 249 21232.56 341.64 43016.53 47972.34 2019-09-06 11:02:12.000 249 21232.64 341.60 43016.59 47972.39 2019-09-06 11:02:13.000 249 21232.69 341.57 43016.60 47972.42 2019-09-06 11:02:14.000 249 21232.68 341.56 43016.61 47972.47 2019-09-06 11:02:15.000 249 21232.76 341.51 43016.64 47972.49 2019-09-06 11:02:16.000 249 21232.77 341.51 43016.64 47972.55 2019-09-06 11:02:17.000 249 21232.84 341.47 43016.67 47972.53 2019-09-06 11:02:18.000 249 21232.87 341.42 43016.67 47972.60 2019-09-06 11:02:19.000 249 21232.89 341.33 43016.68 47972.63 2019-09-06 11:02:20.000 249 21232.87 341.29 43016.74 47972.67 2019-09-06 11:02:21.000 249 21232.86 341.21 43016.77 47972.66 2019-09-06 11:02:22.000 249 21232.82 341.13 43016.82 47972.73 2019-09-06 11:02:23.000 249 21232.78 341.07 43016.86 47972.73 2019-09-06 11:02:24.000 249 21232.72 341.03 43016.89 47972.73 2019-09-06 11:02:25.000 249 21232.63 341.01 43016.89 47972.76 2019-09-06 11:02:26.000 249 21232.58 340.96 43016.93 47972.74 2019-09-06 11:02:27.000 249 21232.52 340.97 43016.94 47972.68 2019-09-06 11:02:28.000 249 21232.45 340.97 43016.91 47972.67 2019-09-06 11:02:29.000 249 21232.35 340.96 43016.89 47972.63 2019-09-06 11:02:30.000 249 21232.29 340.99 43016.88 47972.60 2019-09-06 11:02:31.000 249 21232.23 341.04 43016.87 47972.54 2019-09-06 11:02:32.000 249 21232.19 341.09 43016.83 47972.51 2019-09-06 11:02:33.000 249 21232.17 341.14 43016.81 47972.46 2019-09-06 11:02:34.000 249 21232.14 341.21 43016.78 47972.46 2019-09-06 11:02:35.000 249 21232.14 341.25 43016.77 47972.40 2019-09-06 11:02:36.000 249 21232.15 341.29 43016.77 47972.38 2019-09-06 11:02:37.000 249 21232.14 341.37 43016.74 47972.37 2019-09-06 11:02:38.000 249 21232.13 341.44 43016.75 47972.34 2019-09-06 11:02:39.000 249 21232.13 341.49 43016.73 47972.34 2019-09-06 11:02:40.000 249 21232.13 341.47 43016.78 47972.34 2019-09-06 11:02:41.000 249 21232.06 341.47 43016.79 47972.34 2019-09-06 11:02:42.000 249 21232.04 341.49 43016.81 47972.37 2019-09-06 11:02:43.000 249 21232.00 341.51 43016.82 47972.35 2019-09-06 11:02:44.000 249 21231.98 341.54 43016.87 47972.35 2019-09-06 11:02:45.000 249 21231.94 341.57 43016.87 47972.37 2019-09-06 11:02:46.000 249 21231.94 341.59 43016.85 47972.36 2019-09-06 11:02:47.000 249 21231.91 341.64 43016.84 47972.38 2019-09-06 11:02:48.000 249 21231.95 341.65 43016.82 47972.34 2019-09-06 11:02:49.000 249 21231.97 341.68 43016.81 47972.33 2019-09-06 11:02:50.000 249 21231.98 341.65 43016.80 47972.34 2019-09-06 11:02:51.000 249 21231.95 341.67 43016.77 47972.31 2019-09-06 11:02:52.000 249 21232.02 341.66 43016.76 47972.32 2019-09-06 11:02:53.000 249 21232.03 341.64 43016.76 47972.33 2019-09-06 11:02:54.000 249 21232.08 341.64 43016.76 47972.31 2019-09-06 11:02:55.000 249 21232.12 341.68 43016.76 47972.35 2019-09-06 11:02:56.000 249 21232.20 341.69 43016.76 47972.38 2019-09-06 11:02:57.000 249 21232.33 341.67 43016.76 47972.42 2019-09-06 11:02:58.000 249 21232.40 341.69 43016.74 47972.44 2019-09-06 11:02:59.000 249 21232.47 341.67 43016.76 47972.49 2019-09-06 11:03:00.000 249 21232.54 341.66 43016.75 47972.56 2019-09-06 11:03:01.000 249 21232.63 341.68 43016.77 47972.59 2019-09-06 11:03:02.000 249 21232.72 341.70 43016.81 47972.61 2019-09-06 11:03:03.000 249 21232.78 341.75 43016.79 47972.66 2019-09-06 11:03:04.000 249 21232.81 341.82 43016.80 47972.72 2019-09-06 11:03:05.000 249 21232.89 341.83 43016.81 47972.74 2019-09-06 11:03:06.000 249 21232.96 341.89 43016.80 47972.79 2019-09-06 11:03:07.000 249 21232.98 341.95 43016.75 47972.77 2019-09-06 11:03:08.000 249 21233.02 341.99 43016.77 47972.78 2019-09-06 11:03:09.000 249 21233.05 342.03 43016.78 47972.77 2019-09-06 11:03:10.000 249 21232.98 342.05 43016.73 47972.78 2019-09-06 11:03:11.000 249 21232.92 342.10 43016.70 47972.73 2019-09-06 11:03:12.000 249 21232.87 342.15 43016.70 47972.72 2019-09-06 11:03:13.000 249 21232.84 342.23 43016.61 47972.66 2019-09-06 11:03:14.000 249 21232.76 342.23 43016.59 47972.60 2019-09-06 11:03:15.000 249 21232.72 342.23 43016.57 47972.54 2019-09-06 11:03:16.000 249 21232.69 342.22 43016.57 47972.49 2019-09-06 11:03:17.000 249 21232.59 342.17 43016.56 47972.45 2019-09-06 11:03:18.000 249 21232.55 342.11 43016.54 47972.42 2019-09-06 11:03:19.000 249 21232.52 342.07 43016.55 47972.39 2019-09-06 11:03:20.000 249 21232.45 342.07 43016.54 47972.38 2019-09-06 11:03:21.000 249 21232.42 342.08 43016.51 47972.34 2019-09-06 11:03:22.000 249 21232.40 342.06 43016.54 47972.30 2019-09-06 11:03:23.000 249 21232.35 342.04 43016.53 47972.28 2019-09-06 11:03:24.000 249 21232.28 342.00 43016.51 47972.27 2019-09-06 11:03:25.000 249 21232.23 341.95 43016.52 47972.26 2019-09-06 11:03:26.000 249 21232.18 341.93 43016.52 47972.21 2019-09-06 11:03:27.000 249 21232.14 341.92 43016.51 47972.17 2019-09-06 11:03:28.000 249 21232.10 341.90 43016.50 47972.19 2019-09-06 11:03:29.000 249 21232.08 341.83 43016.52 47972.13 2019-09-06 11:03:30.000 249 21232.02 341.79 43016.50 47972.12 2019-09-06 11:03:31.000 249 21231.98 341.75 43016.48 47972.09 2019-09-06 11:03:32.000 249 21231.96 341.66 43016.53 47972.10 2019-09-06 11:03:33.000 249 21231.94 341.63 43016.53 47972.10 2019-09-06 11:03:34.000 249 21231.93 341.60 43016.57 47972.10 2019-09-06 11:03:35.000 249 21231.90 341.54 43016.59 47972.10 2019-09-06 11:03:36.000 249 21231.90 341.47 43016.54 47972.09 2019-09-06 11:03:37.000 249 21231.91 341.43 43016.56 47972.12 2019-09-06 11:03:38.000 249 21231.94 341.37 43016.59 47972.12 2019-09-06 11:03:39.000 249 21231.95 341.35 43016.63 47972.17 2019-09-06 11:03:40.000 249 21232.00 341.31 43016.64 47972.18 2019-09-06 11:03:41.000 249 21232.09 341.29 43016.64 47972.23 2019-09-06 11:03:42.000 249 21232.14 341.23 43016.65 47972.24 2019-09-06 11:03:43.000 249 21232.21 341.18 43016.67 47972.34 2019-09-06 11:03:44.000 249 21232.27 341.14 43016.71 47972.35 2019-09-06 11:03:45.000 249 21232.35 341.11 43016.71 47972.37 2019-09-06 11:03:46.000 249 21232.43 341.09 43016.72 47972.44 2019-09-06 11:03:47.000 249 21232.51 341.11 43016.71 47972.49 2019-09-06 11:03:48.000 249 21232.60 341.13 43016.68 47972.51 2019-09-06 11:03:49.000 249 21232.65 341.13 43016.65 47972.55 2019-09-06 11:03:50.000 249 21232.72 341.14 43016.67 47972.55 2019-09-06 11:03:51.000 249 21232.84 341.18 43016.67 47972.60 2019-09-06 11:03:52.000 249 21232.89 341.17 43016.66 47972.61 2019-09-06 11:03:53.000 249 21232.96 341.17 43016.63 47972.62 2019-09-06 11:03:54.000 249 21233.03 341.21 43016.65 47972.67 2019-09-06 11:03:55.000 249 21233.08 341.29 43016.62 47972.69 2019-09-06 11:03:56.000 249 21233.14 341.34 43016.62 47972.65 2019-09-06 11:03:57.000 249 21233.15 341.41 43016.61 47972.69 2019-09-06 11:03:58.000 249 21233.18 341.51 43016.58 47972.68 2019-09-06 11:03:59.000 249 21233.22 341.60 43016.53 47972.66 2019-09-06 11:04:00.000 249 21233.26 341.66 43016.49 47972.66 2019-09-06 11:04:01.000 249 21233.28 341.73 43016.46 47972.64 2019-09-06 11:04:02.000 249 21233.26 341.79 43016.45 47972.63 2019-09-06 11:04:03.000 249 21233.23 341.84 43016.44 47972.60 2019-09-06 11:04:04.000 249 21233.15 341.87 43016.43 47972.56 2019-09-06 11:04:05.000 249 21233.06 341.84 43016.45 47972.57 2019-09-06 11:04:06.000 249 21232.96 341.84 43016.49 47972.52 2019-09-06 11:04:07.000 249 21232.92 341.85 43016.49 47972.52 2019-09-06 11:04:08.000 249 21232.86 341.91 43016.51 47972.49 2019-09-06 11:04:09.000 249 21232.75 341.96 43016.52 47972.48 2019-09-06 11:04:10.000 249 21232.70 341.99 43016.51 47972.41 2019-09-06 11:04:11.000 249 21232.61 342.04 43016.48 47972.38 2019-09-06 11:04:12.000 249 21232.52 342.06 43016.49 47972.33 2019-09-06 11:04:13.000 249 21232.46 342.12 43016.46 47972.29 2019-09-06 11:04:14.000 249 21232.33 342.16 43016.43 47972.24 2019-09-06 11:04:15.000 249 21232.24 342.17 43016.44 47972.24 2019-09-06 11:04:16.000 249 21232.18 342.23 43016.43 47972.16 2019-09-06 11:04:17.000 249 21232.12 342.28 43016.40 47972.10 2019-09-06 11:04:18.000 249 21232.11 342.32 43016.41 47972.09 2019-09-06 11:04:19.000 249 21232.11 342.40 43016.34 47972.02 2019-09-06 11:04:20.000 249 21232.13 342.44 43016.29 47971.99 2019-09-06 11:04:21.000 249 21232.12 342.44 43016.29 47971.98 2019-09-06 11:04:22.000 249 21232.14 342.45 43016.27 47971.96 2019-09-06 11:04:23.000 249 21232.15 342.46 43016.25 47971.95 2019-09-06 11:04:24.000 249 21232.18 342.47 43016.23 47971.95 2019-09-06 11:04:25.000 249 21232.18 342.46 43016.19 47971.93 2019-09-06 11:04:26.000 249 21232.21 342.47 43016.19 47971.92 2019-09-06 11:04:27.000 249 21232.18 342.51 43016.17 47971.90 2019-09-06 11:04:28.000 249 21232.19 342.47 43016.18 47971.89 2019-09-06 11:04:29.000 249 21232.22 342.43 43016.16 47971.87 2019-09-06 11:04:30.000 249 21232.21 342.39 43016.18 47971.88 2019-09-06 11:04:31.000 249 21232.20 342.33 43016.20 47971.88 2019-09-06 11:04:32.000 249 21232.20 342.28 43016.17 47971.87 2019-09-06 11:04:33.000 249 21232.18 342.23 43016.16 47971.89 2019-09-06 11:04:34.000 249 21232.14 342.15 43016.19 47971.90 2019-09-06 11:04:35.000 249 21232.19 342.09 43016.20 47971.90 2019-09-06 11:04:36.000 249 21232.23 342.03 43016.21 47971.93 2019-09-06 11:04:37.000 249 21232.26 341.96 43016.23 47971.93 2019-09-06 11:04:38.000 249 21232.30 341.88 43016.25 47971.94 2019-09-06 11:04:39.000 249 21232.29 341.78 43016.24 47971.96 2019-09-06 11:04:40.000 249 21232.31 341.66 43016.27 47971.98 2019-09-06 11:04:41.000 249 21232.35 341.57 43016.29 47972.00 2019-09-06 11:04:42.000 249 21232.31 341.52 43016.33 47972.02 2019-09-06 11:04:43.000 249 21232.36 341.46 43016.34 47972.08 2019-09-06 11:04:44.000 249 21232.42 341.40 43016.34 47972.07 2019-09-06 11:04:45.000 249 21232.43 341.33 43016.33 47972.14 2019-09-06 11:04:46.000 249 21232.47 341.29 43016.35 47972.15 2019-09-06 11:04:47.000 249 21232.45 341.30 43016.37 47972.15 2019-09-06 11:04:48.000 249 21232.45 341.28 43016.36 47972.17 2019-09-06 11:04:49.000 249 21232.45 341.26 43016.33 47972.16 2019-09-06 11:04:50.000 249 21232.42 341.27 43016.35 47972.11 2019-09-06 11:04:51.000 249 21232.39 341.24 43016.34 47972.11 2019-09-06 11:04:52.000 249 21232.44 341.18 43016.35 47972.08 2019-09-06 11:04:53.000 249 21232.39 341.08 43016.38 47972.10 2019-09-06 11:04:54.000 249 21232.38 341.05 43016.42 47972.16 2019-09-06 11:04:55.000 249 21232.43 341.04 43016.46 47972.18 2019-09-06 11:04:56.000 249 21232.41 341.06 43016.51 47972.20 2019-09-06 11:04:57.000 249 21232.40 341.06 43016.48 47972.25 2019-09-06 11:04:58.000 249 21232.41 341.11 43016.51 47972.24 2019-09-06 11:04:59.000 249 21232.42 341.15 43016.52 47972.24 2019-09-06 11:05:00.000 249 21232.49 341.17 43016.50 47972.28 2019-09-06 11:05:01.000 249 21232.53 341.21 43016.51 47972.31 2019-09-06 11:05:02.000 249 21232.60 341.28 43016.52 47972.35 2019-09-06 11:05:03.000 249 21232.68 341.31 43016.50 47972.39 2019-09-06 11:05:04.000 249 21232.80 341.36 43016.51 47972.41 2019-09-06 11:05:05.000 249 21232.90 341.42 43016.53 47972.43 2019-09-06 11:05:06.000 249 21233.01 341.46 43016.52 47972.50 2019-09-06 11:05:07.000 249 21233.07 341.53 43016.48 47972.52 2019-09-06 11:05:08.000 249 21233.19 341.65 43016.52 47972.56 2019-09-06 11:05:09.000 249 21233.25 341.73 43016.51 47972.58 2019-09-06 11:05:10.000 249 21233.30 341.80 43016.47 47972.59 2019-09-06 11:05:11.000 249 21233.39 341.89 43016.44 47972.61 2019-09-06 11:05:12.000 249 21233.47 341.95 43016.40 47972.63 2019-09-06 11:05:13.000 249 21233.53 342.02 43016.35 47972.60 2019-09-06 11:05:14.000 249 21233.58 342.09 43016.32 47972.62 2019-09-06 11:05:15.000 249 21233.59 342.12 43016.29 47972.65 2019-09-06 11:05:16.000 249 21233.60 342.17 43016.25 47972.60 2019-09-06 11:05:17.000 249 21233.59 342.20 43016.27 47972.61 2019-09-06 11:05:18.000 249 21233.61 342.23 43016.24 47972.60 2019-09-06 11:05:19.000 249 21233.64 342.28 43016.21 47972.57 2019-09-06 11:05:20.000 249 21233.65 342.28 43016.20 47972.56 2019-09-06 11:05:21.000 249 21233.60 342.28 43016.20 47972.54 2019-09-06 11:05:22.000 249 21233.54 342.27 43016.20 47972.54 2019-09-06 11:05:23.000 249 21233.51 342.26 43016.21 47972.51 2019-09-06 11:05:24.000 249 21233.43 342.28 43016.19 47972.50 2019-09-06 11:05:25.000 249 21233.42 342.37 43016.20 47972.50 2019-09-06 11:05:26.000 249 21233.38 342.44 43016.15 47972.45 2019-09-06 11:05:27.000 249 21233.35 342.42 43016.16 47972.41 2019-09-06 11:05:28.000 249 21233.33 342.40 43016.17 47972.40 2019-09-06 11:05:29.000 249 21233.30 342.40 43016.19 47972.36 2019-09-06 11:05:30.000 249 21233.29 342.40 43016.21 47972.39 2019-09-06 11:05:31.000 249 21233.29 342.42 43016.20 47972.42 2019-09-06 11:05:32.000 249 21233.30 342.44 43016.20 47972.39 2019-09-06 11:05:33.000 249 21233.30 342.45 43016.21 47972.45 2019-09-06 11:05:34.000 249 21233.31 342.45 43016.22 47972.44 2019-09-06 11:05:35.000 249 21233.29 342.44 43016.27 47972.44 2019-09-06 11:05:36.000 249 21233.28 342.48 43016.26 47972.46 2019-09-06 11:05:37.000 249 21233.31 342.50 43016.30 47972.47 2019-09-06 11:05:38.000 249 21233.35 342.53 43016.30 47972.53 2019-09-06 11:05:39.000 249 21233.34 342.56 43016.32 47972.54 2019-09-06 11:05:40.000 249 21233.41 342.59 43016.30 47972.54 2019-09-06 11:05:41.000 249 21233.45 342.63 43016.30 47972.56 2019-09-06 11:05:42.000 249 21233.43 342.68 43016.30 47972.56 2019-09-06 11:05:43.000 249 21233.44 342.71 43016.27 47972.55 2019-09-06 11:05:44.000 249 21233.43 342.73 43016.27 47972.53 2019-09-06 11:05:45.000 249 21233.42 342.74 43016.24 47972.56 2019-09-06 11:05:46.000 249 21233.41 342.73 43016.22 47972.50 2019-09-06 11:05:47.000 249 21233.42 342.73 43016.27 47972.53 2019-09-06 11:05:48.000 249 21233.42 342.75 43016.21 47972.51 2019-09-06 11:05:49.000 249 21233.45 342.76 43016.23 47972.52 2019-09-06 11:05:50.000 249 21233.48 342.78 43016.25 47972.53 2019-09-06 11:05:51.000 249 21233.50 342.83 43016.23 47972.52 2019-09-06 11:05:52.000 249 21233.57 342.88 43016.20 47972.55 2019-09-06 11:05:53.000 249 21233.60 342.89 43016.19 47972.55 2019-09-06 11:05:54.000 249 21233.63 342.94 43016.22 47972.58 2019-09-06 11:05:55.000 249 21233.68 342.96 43016.23 47972.57 2019-09-06 11:05:56.000 249 21233.66 342.98 43016.23 47972.58 2019-09-06 11:05:57.000 249 21233.67 342.99 43016.21 47972.58 2019-09-06 11:05:58.000 249 21233.66 342.98 43016.23 47972.58 2019-09-06 11:05:59.000 249 21233.63 342.98 43016.25 47972.62 2019-09-06 11:06:00.000 249 21233.58 342.98 43016.24 47972.59 2019-09-06 11:06:01.000 249 21233.55 342.97 43016.31 47972.58 2019-09-06 11:06:02.000 249 21233.52 342.98 43016.32 47972.60 2019-09-06 11:06:03.000 249 21233.50 342.98 43016.32 47972.60 2019-09-06 11:06:04.000 249 21233.47 343.03 43016.31 47972.58 2019-09-06 11:06:05.000 249 21233.42 343.04 43016.31 47972.56 2019-09-06 11:06:06.000 249 21233.33 343.05 43016.29 47972.54 2019-09-06 11:06:07.000 249 21233.23 343.07 43016.26 47972.48 2019-09-06 11:06:08.000 249 21233.15 343.06 43016.29 47972.46 2019-09-06 11:06:09.000 249 21233.04 343.04 43016.29 47972.40 2019-09-06 11:06:10.000 249 21232.96 343.07 43016.27 47972.37 2019-09-06 11:06:11.000 249 21232.87 343.06 43016.26 47972.33 2019-09-06 11:06:12.000 249 21232.79 343.04 43016.26 47972.29 2019-09-06 11:06:13.000 249 21232.75 343.03 43016.25 47972.26 2019-09-06 11:06:14.000 249 21232.73 343.01 43016.22 47972.23 2019-09-06 11:06:15.000 249 21232.76 342.98 43016.27 47972.23 2019-09-06 11:06:16.000 249 21232.73 342.98 43016.27 47972.22 2019-09-06 11:06:17.000 249 21232.77 342.93 43016.25 47972.24 2019-09-06 11:06:18.000 249 21232.78 342.91 43016.28 47972.24 2019-09-06 11:06:19.000 249 21232.77 342.89 43016.34 47972.25 2019-09-06 11:06:20.000 249 21232.83 342.84 43016.30 47972.28 2019-09-06 11:06:21.000 249 21232.90 342.81 43016.29 47972.28 2019-09-06 11:06:22.000 249 21232.92 342.80 43016.30 47972.33 2019-09-06 11:06:23.000 249 21232.95 342.76 43016.31 47972.36 2019-09-06 11:06:24.000 249 21233.01 342.76 43016.35 47972.40 2019-09-06 11:06:25.000 249 21233.06 342.77 43016.37 47972.42 2019-09-06 11:06:26.000 249 21233.12 342.75 43016.39 47972.47 2019-09-06 11:06:27.000 249 21233.14 342.70 43016.42 47972.51 2019-09-06 11:06:28.000 249 21233.19 342.68 43016.43 47972.54 2019-09-06 11:06:29.000 249 21233.22 342.70 43016.41 47972.60 2019-09-06 11:06:30.000 249 21233.27 342.67 43016.41 47972.57 2019-09-06 11:06:31.000 249 21233.34 342.64 43016.43 47972.63 2019-09-06 11:06:32.000 249 21233.30 342.61 43016.49 47972.66 2019-09-06 11:06:33.000 249 21233.27 342.56 43016.51 47972.66 2019-09-06 11:06:34.000 249 21233.27 342.54 43016.54 47972.71 2019-09-06 11:06:35.000 249 21233.29 342.56 43016.55 47972.72 2019-09-06 11:06:36.000 249 21233.30 342.58 43016.55 47972.73 2019-09-06 11:06:37.000 249 21233.32 342.60 43016.56 47972.74 2019-09-06 11:06:38.000 249 21233.36 342.62 43016.57 47972.76 2019-09-06 11:06:39.000 249 21233.39 342.61 43016.56 47972.75 2019-09-06 11:06:40.000 249 21233.37 342.61 43016.51 47972.75 2019-09-06 11:06:41.000 249 21233.37 342.62 43016.54 47972.71 2019-09-06 11:06:42.000 249 21233.35 342.60 43016.53 47972.74 2019-09-06 11:06:43.000 249 21233.39 342.63 43016.55 47972.75 2019-09-06 11:06:44.000 249 21233.41 342.68 43016.49 47972.73 2019-09-06 11:06:45.000 249 21233.44 342.74 43016.46 47972.71 2019-09-06 11:06:46.000 249 21233.45 342.81 43016.45 47972.73 2019-09-06 11:06:47.000 249 21233.50 342.82 43016.44 47972.69 2019-09-06 11:06:48.000 249 21233.48 342.88 43016.41 47972.70 2019-09-06 11:06:49.000 249 21233.50 342.95 43016.37 47972.67 2019-09-06 11:06:50.000 249 21233.49 343.01 43016.38 47972.66 2019-09-06 11:06:51.000 249 21233.48 343.05 43016.37 47972.66 2019-09-06 11:06:52.000 249 21233.49 343.11 43016.34 47972.66 2019-09-06 11:06:53.000 249 21233.55 343.18 43016.34 47972.66 2019-09-06 11:06:54.000 249 21233.56 343.26 43016.34 47972.67 2019-09-06 11:06:55.000 249 21233.55 343.30 43016.34 47972.66 2019-09-06 11:06:56.000 249 21233.52 343.35 43016.35 47972.64 2019-09-06 11:06:57.000 249 21233.48 343.36 43016.35 47972.62 2019-09-06 11:06:58.000 249 21233.42 343.40 43016.33 47972.60 2019-09-06 11:06:59.000 249 21233.37 343.44 43016.31 47972.55 2019-09-06 11:07:00.000 249 21233.26 343.47 43016.30 47972.52 2019-09-06 11:07:01.000 249 21233.16 343.50 43016.21 47972.44 2019-09-06 11:07:02.000 249 21233.05 343.50 43016.25 47972.40 2019-09-06 11:07:03.000 249 21232.96 343.51 43016.27 47972.33 2019-09-06 11:07:04.000 249 21232.88 343.49 43016.27 47972.34 2019-09-06 11:07:05.000 249 21232.76 343.51 43016.25 47972.28 2019-09-06 11:07:06.000 249 21232.67 343.50 43016.26 47972.22 2019-09-06 11:07:07.000 249 21232.61 343.52 43016.25 47972.21 2019-09-06 11:07:08.000 249 21232.54 343.52 43016.23 47972.16 2019-09-06 11:07:09.000 249 21232.51 343.47 43016.25 47972.15 2019-09-06 11:07:10.000 249 21232.46 343.49 43016.30 47972.10 2019-09-06 11:07:11.000 249 21232.46 343.48 43016.27 47972.11 2019-09-06 11:07:12.000 249 21232.47 343.48 43016.25 47972.11 2019-09-06 11:07:13.000 249 21232.50 343.48 43016.19 47972.08 2019-09-06 11:07:14.000 249 21232.49 343.43 43016.24 47972.12 2019-09-06 11:07:15.000 249 21232.51 343.35 43016.23 47972.09 2019-09-06 11:07:16.000 249 21232.55 343.34 43016.26 47972.07 2019-09-06 11:07:17.000 249 21232.64 343.33 43016.26 47972.14 2019-09-06 11:07:18.000 249 21232.73 343.33 43016.20 47972.14 2019-09-06 11:07:19.000 249 21232.81 343.36 43016.19 47972.16 2019-09-06 11:07:20.000 249 21232.88 343.33 43016.19 47972.24 2019-09-06 11:07:21.000 249 21232.94 343.29 43016.20 47972.21 2019-09-06 11:07:22.000 249 21233.01 343.26 43016.20 47972.23 2019-09-06 11:07:23.000 249 21233.04 343.21 43016.18 47972.25 2019-09-06 11:07:24.000 249 21233.09 343.19 43016.17 47972.27 2019-09-06 11:07:25.000 249 21233.09 343.17 43016.17 47972.29 2019-09-06 11:07:26.000 249 21233.12 343.12 43016.17 47972.31 2019-09-06 11:07:27.000 249 21233.15 343.06 43016.16 47972.32 2019-09-06 11:07:28.000 249 21233.19 343.01 43016.13 47972.36 2019-09-06 11:07:29.000 249 21233.21 342.97 43016.17 47972.32 2019-09-06 11:07:30.000 249 21233.24 342.94 43016.17 47972.38 2019-09-06 11:07:31.000 249 21233.22 342.95 43016.16 47972.37 2019-09-06 11:07:32.000 249 21233.21 342.95 43016.09 47972.36 2019-09-06 11:07:33.000 249 21233.26 342.89 43016.09 47972.33 2019-09-06 11:07:34.000 249 21233.29 342.83 43016.12 47972.32 2019-09-06 11:07:35.000 249 21233.36 342.81 43016.13 47972.36 2019-09-06 11:07:36.000 249 21233.44 342.81 43016.13 47972.39 2019-09-06 11:07:37.000 249 21233.49 342.88 43016.10 47972.44 2019-09-06 11:07:38.000 249 21233.53 342.97 43016.06 47972.44 2019-09-06 11:07:39.000 249 21233.61 343.04 43016.01 47972.43 2019-09-06 11:07:40.000 249 21233.66 343.06 43015.98 47972.41 2019-09-06 11:07:41.000 249 21233.77 343.08 43015.93 47972.41 2019-09-06 11:07:42.000 249 21233.88 343.08 43015.95 47972.42 2019-09-06 11:07:43.000 249 21234.00 343.09 43015.94 47972.48 2019-09-06 11:07:44.000 249 21234.04 343.10 43015.91 47972.47 2019-09-06 11:07:45.000 249 21234.14 343.08 43015.95 47972.50 2019-09-06 11:07:46.000 249 21234.20 343.01 43015.97 47972.54 2019-09-06 11:07:47.000 249 21234.27 342.91 43016.00 47972.62 2019-09-06 11:07:48.000 249 21234.31 342.87 43016.06 47972.69 2019-09-06 11:07:49.000 249 21234.32 342.91 43016.09 47972.77 2019-09-06 11:07:50.000 249 21234.30 342.95 43016.10 47972.79 2019-09-06 11:07:51.000 249 21234.28 342.96 43016.09 47972.82 2019-09-06 11:07:52.000 249 21234.27 342.95 43016.11 47972.78 2019-09-06 11:07:53.000 249 21234.21 342.93 43016.08 47972.78 2019-09-06 11:07:54.000 249 21234.14 342.90 43016.07 47972.72 2019-09-06 11:07:55.000 249 21234.05 342.91 43016.11 47972.70 2019-09-06 11:07:56.000 249 21233.91 342.93 43016.07 47972.63 2019-09-06 11:07:57.000 249 21233.84 342.88 43016.03 47972.52 2019-09-06 11:07:58.000 249 21233.75 342.76 43016.01 47972.45 2019-09-06 11:07:59.000 249 21233.66 342.64 43016.03 47972.45 2019-09-06 11:08:00.000 249 21233.59 342.58 43016.07 47972.42 2019-09-06 11:08:01.000 249 21233.48 342.52 43016.08 47972.39 2019-09-06 11:08:02.000 249 21233.42 342.48 43016.13 47972.40 2019-09-06 11:08:03.000 249 21233.38 342.46 43016.12 47972.38 2019-09-06 11:08:04.000 249 21233.37 342.41 43016.14 47972.37 2019-09-06 11:08:05.000 249 21233.36 342.40 43016.19 47972.40 2019-09-06 11:08:06.000 249 21233.37 342.36 43016.19 47972.39 2019-09-06 11:08:07.000 249 21233.39 342.36 43016.18 47972.42 2019-09-06 11:08:08.000 249 21233.42 342.36 43016.18 47972.41 2019-09-06 11:08:09.000 249 21233.46 342.35 43016.17 47972.42 2019-09-06 11:08:10.000 249 21233.55 342.39 43016.15 47972.43 2019-09-06 11:08:11.000 249 21233.64 342.40 43016.12 47972.48 2019-09-06 11:08:12.000 249 21233.70 342.39 43016.14 47972.49 2019-09-06 11:08:13.000 249 21233.81 342.37 43016.13 47972.52 2019-09-06 11:08:14.000 249 21233.89 342.36 43016.12 47972.57 2019-09-06 11:08:15.000 249 21233.92 342.34 43016.10 47972.61 2019-09-06 11:08:16.000 249 21233.96 342.29 43016.13 47972.64 2019-09-06 11:08:17.000 249 21233.93 342.27 43016.17 47972.65 2019-09-06 11:08:18.000 249 21233.91 342.24 43016.20 47972.66 2019-09-06 11:08:19.000 249 21233.93 342.17 43016.22 47972.71 2019-09-06 11:08:20.000 249 21233.92 342.16 43016.28 47972.74 2019-09-06 11:08:21.000 249 21233.87 342.14 43016.31 47972.76 2019-09-06 11:08:22.000 249 21233.84 342.12 43016.35 47972.74 2019-09-06 11:08:23.000 249 21233.75 342.13 43016.39 47972.75 2019-09-06 11:08:24.000 249 21233.73 342.09 43016.38 47972.74 2019-09-06 11:08:25.000 249 21233.67 342.11 43016.41 47972.76 2019-09-06 11:08:26.000 249 21233.64 342.13 43016.42 47972.75 2019-09-06 11:08:27.000 249 21233.67 342.17 43016.39 47972.75 2019-09-06 11:08:28.000 249 21233.71 342.21 43016.37 47972.75 2019-09-06 11:08:29.000 249 21233.73 342.27 43016.35 47972.73 2019-09-06 11:08:30.000 249 21233.81 342.28 43016.31 47972.74 2019-09-06 11:08:31.000 249 21233.84 342.27 43016.30 47972.74 2019-09-06 11:08:32.000 249 21233.87 342.29 43016.31 47972.75 2019-09-06 11:08:33.000 249 21233.92 342.31 43016.32 47972.77 2019-09-06 11:08:34.000 249 21234.02 342.33 43016.32 47972.79 2019-09-06 11:08:35.000 249 21234.06 342.36 43016.32 47972.80 2019-09-06 11:08:36.000 249 21234.15 342.38 43016.33 47972.85 2019-09-06 11:08:37.000 249 21234.19 342.43 43016.28 47972.85 2019-09-06 11:08:38.000 249 21234.17 342.44 43016.28 47972.90 2019-09-06 11:08:39.000 249 21234.17 342.45 43016.31 47972.86 2019-09-06 11:08:40.000 249 21234.18 342.48 43016.33 47972.89 2019-09-06 11:08:41.000 249 21234.15 342.49 43016.29 47972.87 2019-09-06 11:08:42.000 249 21234.12 342.49 43016.27 47972.85 2019-09-06 11:08:43.000 249 21234.08 342.51 43016.25 47972.85 2019-09-06 11:08:44.000 249 21234.04 342.53 43016.24 47972.83 2019-09-06 11:08:45.000 249 21233.96 342.55 43016.26 47972.80 2019-09-06 11:08:46.000 249 21233.91 342.52 43016.27 47972.77 2019-09-06 11:08:47.000 249 21233.87 342.51 43016.26 47972.72 2019-09-06 11:08:48.000 249 21233.82 342.52 43016.22 47972.70 2019-09-06 11:08:49.000 249 21233.81 342.51 43016.19 47972.66 2019-09-06 11:08:50.000 249 21233.81 342.48 43016.17 47972.66 2019-09-06 11:08:51.000 249 21233.85 342.44 43016.19 47972.63 2019-09-06 11:08:52.000 249 21233.86 342.42 43016.17 47972.64 2019-09-06 11:08:53.000 249 21233.90 342.41 43016.20 47972.65 2019-09-06 11:08:54.000 249 21233.98 342.38 43016.19 47972.68 2019-09-06 11:08:55.000 249 21234.03 342.39 43016.15 47972.67 2019-09-06 11:08:56.000 249 21234.09 342.37 43016.13 47972.72 2019-09-06 11:08:57.000 249 21234.11 342.39 43016.15 47972.73 2019-09-06 11:08:58.000 249 21234.17 342.37 43016.13 47972.71 2019-09-06 11:08:59.000 249 21234.17 342.37 43016.10 47972.70 2019-09-06 11:09:00.000 249 21234.17 342.34 43016.12 47972.73 2019-09-06 11:09:01.000 249 21234.17 342.31 43016.11 47972.70 2019-09-06 11:09:02.000 249 21234.15 342.26 43016.10 47972.74 2019-09-06 11:09:03.000 249 21234.12 342.23 43016.10 47972.67 2019-09-06 11:09:04.000 249 21234.04 342.17 43016.13 47972.71 2019-09-06 11:09:05.000 249 21233.93 342.12 43016.12 47972.68 2019-09-06 11:09:06.000 249 21233.84 342.08 43016.14 47972.66 2019-09-06 11:09:07.000 249 21233.76 342.04 43016.17 47972.62 2019-09-06 11:09:08.000 249 21233.68 342.02 43016.18 47972.62 2019-09-06 11:09:09.000 249 21233.61 341.98 43016.19 47972.58 2019-09-06 11:09:10.000 249 21233.59 341.96 43016.20 47972.54 2019-09-06 11:09:11.000 249 21233.56 341.94 43016.21 47972.51 2019-09-06 11:09:12.000 249 21233.53 341.95 43016.25 47972.53 2019-09-06 11:09:13.000 249 21233.58 341.93 43016.25 47972.55 2019-09-06 11:09:14.000 249 21233.60 341.95 43016.24 47972.55 2019-09-06 11:09:15.000 249 21233.62 341.99 43016.23 47972.58 2019-09-06 11:09:16.000 249 21233.68 342.00 43016.24 47972.58 2019-09-06 11:09:17.000 249 21233.69 342.03 43016.24 47972.61 2019-09-06 11:09:18.000 249 21233.73 342.05 43016.24 47972.62 2019-09-06 11:09:19.000 249 21233.78 342.07 43016.24 47972.66 2019-09-06 11:09:20.000 249 21233.83 342.08 43016.23 47972.65 2019-09-06 11:09:21.000 249 21233.82 342.10 43016.20 47972.67 2019-09-06 11:09:22.000 249 21233.86 342.09 43016.24 47972.71 2019-09-06 11:09:23.000 249 21233.87 342.10 43016.28 47972.72 2019-09-06 11:09:24.000 249 21233.89 342.10 43016.30 47972.73 2019-09-06 11:09:25.000 249 21233.89 342.12 43016.32 47972.78 2019-09-06 11:09:26.000 249 21233.89 342.13 43016.34 47972.78 2019-09-06 11:09:27.000 249 21233.83 342.16 43016.35 47972.82 2019-09-06 11:09:28.000 249 21233.81 342.19 43016.36 47972.77 2019-09-06 11:09:29.000 249 21233.80 342.20 43016.35 47972.78 2019-09-06 11:09:30.000 249 21233.74 342.22 43016.35 47972.78 2019-09-06 11:09:31.000 249 21233.69 342.23 43016.34 47972.76 2019-09-06 11:09:32.000 249 21233.66 342.24 43016.38 47972.74 2019-09-06 11:09:33.000 249 21233.61 342.27 43016.42 47972.75 2019-09-06 11:09:34.000 249 21233.56 342.35 43016.43 47972.72 2019-09-06 11:09:35.000 249 21233.60 342.42 43016.40 47972.72 2019-09-06 11:09:36.000 249 21233.64 342.48 43016.36 47972.71 2019-09-06 11:09:37.000 249 21233.67 342.54 43016.35 47972.71 2019-09-06 11:09:38.000 249 21233.70 342.61 43016.33 47972.70 2019-09-06 11:09:39.000 249 21233.79 342.68 43016.29 47972.70 2019-09-06 11:09:40.000 249 21233.89 342.72 43016.27 47972.73 2019-09-06 11:09:41.000 249 21233.95 342.78 43016.26 47972.73 2019-09-06 11:09:42.000 249 21234.02 342.83 43016.24 47972.74 2019-09-06 11:09:43.000 249 21234.09 342.86 43016.22 47972.74 2019-09-06 11:09:44.000 249 21234.19 342.89 43016.22 47972.77 2019-09-06 11:09:45.000 249 21234.26 342.95 43016.22 47972.84 2019-09-06 11:09:46.000 249 21234.31 342.97 43016.21 47972.83 2019-09-06 11:09:47.000 249 21234.43 342.98 43016.19 47972.87 2019-09-06 11:09:48.000 249 21234.49 342.99 43016.16 47972.91 2019-09-06 11:09:49.000 249 21234.55 342.98 43016.15 47972.90 2019-09-06 11:09:50.000 249 21234.56 343.03 43016.13 47972.93 2019-09-06 11:09:51.000 249 21234.57 343.03 43016.10 47972.93 2019-09-06 11:09:52.000 249 21234.55 343.05 43016.10 47972.89 2019-09-06 11:09:53.000 249 21234.53 343.07 43016.14 47972.91 2019-09-06 11:09:54.000 249 21234.48 343.06 43016.14 47972.84 2019-09-06 11:09:55.000 249 21234.44 343.03 43016.16 47972.83 2019-09-06 11:09:56.000 249 21234.37 343.00 43016.16 47972.79 2019-09-06 11:09:57.000 249 21234.30 342.98 43016.15 47972.77 2019-09-06 11:09:58.000 249 21234.24 342.94 43016.16 47972.73 2019-09-06 11:09:59.000 249 21234.14 342.93 43016.18 47972.71 2019-09-06 11:10:00.000 249 21234.08 342.91 43016.17 47972.73 2019-09-06 11:10:01.000 249 21234.04 342.93 43016.18 47972.68 2019-09-06 11:10:02.000 249 21234.05 342.94 43016.20 47972.69 2019-09-06 11:10:03.000 249 21234.01 342.97 43016.20 47972.69 2019-09-06 11:10:04.000 249 21234.03 342.96 43016.16 47972.69 2019-09-06 11:10:05.000 249 21234.01 342.96 43016.13 47972.64 2019-09-06 11:10:06.000 249 21233.98 342.97 43016.15 47972.64 2019-09-06 11:10:07.000 249 21233.99 342.99 43016.11 47972.59 2019-09-06 11:10:08.000 249 21233.98 342.98 43016.09 47972.57 2019-09-06 11:10:09.000 249 21234.01 342.96 43016.10 47972.57 2019-09-06 11:10:10.000 249 21233.97 342.93 43016.09 47972.57 2019-09-06 11:10:11.000 249 21233.97 342.92 43016.07 47972.54 2019-09-06 11:10:12.000 249 21233.97 342.90 43016.06 47972.56 2019-09-06 11:10:13.000 249 21233.97 342.87 43016.06 47972.50 2019-09-06 11:10:14.000 249 21233.98 342.85 43016.05 47972.53 2019-09-06 11:10:15.000 249 21233.94 342.84 43016.04 47972.52 2019-09-06 11:10:16.000 249 21233.92 342.77 43016.06 47972.52 2019-09-06 11:10:17.000 249 21233.89 342.73 43016.09 47972.46 2019-09-06 11:10:18.000 249 21233.89 342.68 43016.09 47972.50 2019-09-06 11:10:19.000 249 21233.87 342.64 43016.09 47972.50 2019-09-06 11:10:20.000 249 21233.87 342.60 43016.10 47972.50 2019-09-06 11:10:21.000 249 21233.85 342.58 43016.10 47972.51 2019-09-06 11:10:22.000 249 21233.86 342.55 43016.12 47972.51 2019-09-06 11:10:23.000 249 21233.88 342.49 43016.13 47972.55 2019-09-06 11:10:24.000 249 21233.88 342.46 43016.13 47972.55 2019-09-06 11:10:25.000 249 21233.87 342.43 43016.12 47972.55 2019-09-06 11:10:26.000 249 21233.85 342.37 43016.17 47972.51 2019-09-06 11:10:27.000 249 21233.83 342.33 43016.17 47972.56 2019-09-06 11:10:28.000 249 21233.84 342.30 43016.18 47972.53 2019-09-06 11:10:29.000 249 21233.85 342.28 43016.19 47972.57 2019-09-06 11:10:30.000 249 21233.84 342.28 43016.17 47972.59 2019-09-06 11:10:31.000 249 21233.80 342.30 43016.17 47972.55 2019-09-06 11:10:32.000 249 21233.78 342.30 43016.13 47972.54 2019-09-06 11:10:33.000 249 21233.72 342.26 43016.08 47972.52 2019-09-06 11:10:34.000 249 21233.70 342.20 43016.10 47972.51 2019-09-06 11:10:35.000 249 21233.67 342.18 43016.12 47972.48 2019-09-06 11:10:36.000 249 21233.66 342.16 43016.10 47972.47 2019-09-06 11:10:37.000 249 21233.65 342.14 43016.14 47972.50 2019-09-06 11:10:38.000 249 21233.62 342.12 43016.16 47972.49 2019-09-06 11:10:39.000 249 21233.63 342.14 43016.13 47972.51 2019-09-06 11:10:40.000 249 21233.68 342.13 43016.12 47972.52 2019-09-06 11:10:41.000 249 21233.70 342.16 43016.12 47972.54 2019-09-06 11:10:42.000 249 21233.77 342.18 43016.11 47972.53 2019-09-06 11:10:43.000 249 21233.83 342.20 43016.10 47972.53 2019-09-06 11:10:44.000 249 21233.95 342.16 43016.09 47972.57 2019-09-06 11:10:45.000 249 21234.05 342.09 43016.10 47972.59 2019-09-06 11:10:46.000 249 21234.12 342.06 43016.13 47972.63 2019-09-06 11:10:47.000 249 21234.21 342.01 43016.17 47972.69 2019-09-06 11:10:48.000 249 21234.31 341.96 43016.21 47972.77 2019-09-06 11:10:49.000 249 21234.36 342.01 43016.22 47972.80 2019-09-06 11:10:50.000 249 21234.40 342.04 43016.20 47972.85 2019-09-06 11:10:51.000 249 21234.43 342.07 43016.22 47972.86 2019-09-06 11:10:52.000 249 21234.45 342.08 43016.20 47972.86 2019-09-06 11:10:53.000 249 21234.47 342.09 43016.20 47972.84 2019-09-06 11:10:54.000 249 21234.50 342.09 43016.21 47972.82 2019-09-06 11:10:55.000 249 21234.49 342.08 43016.17 47972.87 2019-09-06 11:10:56.000 249 21234.50 342.05 43016.16 47972.83 2019-09-06 11:10:57.000 249 21234.51 342.03 43016.14 47972.85 2019-09-06 11:10:58.000 249 21234.50 342.02 43016.14 47972.85 2019-09-06 11:10:59.000 249 21234.51 342.00 43016.15 47972.82 2019-09-06 11:11:00.000 249 21234.47 342.00 43016.10 47972.81 2019-09-06 11:11:01.000 249 21234.44 341.98 43016.10 47972.80 2019-09-06 11:11:02.000 249 21234.47 341.98 43016.12 47972.78 2019-09-06 11:11:03.000 249 21234.45 342.00 43016.09 47972.78 2019-09-06 11:11:04.000 249 21234.46 342.01 43016.10 47972.78 2019-09-06 11:11:05.000 249 21234.44 342.07 43016.06 47972.78 2019-09-06 11:11:06.000 249 21234.46 342.08 43016.05 47972.75 2019-09-06 11:11:07.000 249 21234.46 342.09 43016.03 47972.75 2019-09-06 11:11:08.000 249 21234.45 342.06 43016.05 47972.72 2019-09-06 11:11:09.000 249 21234.42 342.06 43016.02 47972.72 2019-09-06 11:11:10.000 249 21234.42 342.08 43016.02 47972.74 2019-09-06 11:11:11.000 249 21234.34 342.14 43016.04 47972.70 2019-09-06 11:11:12.000 249 21234.25 342.17 43016.04 47972.72 2019-09-06 11:11:13.000 249 21234.22 342.21 43016.03 47972.63 2019-09-06 11:11:14.000 249 21234.13 342.23 43016.05 47972.62 2019-09-06 11:11:15.000 249 21234.04 342.25 43016.03 47972.56 2019-09-06 11:11:16.000 249 21234.00 342.28 43016.03 47972.54 2019-09-06 11:11:17.000 249 21233.93 342.31 43016.01 47972.50 2019-09-06 11:11:18.000 249 21233.86 342.34 43015.95 47972.46 2019-09-06 11:11:19.000 249 21233.80 342.37 43015.90 47972.42 2019-09-06 11:11:20.000 249 21233.77 342.37 43015.90 47972.38 2019-09-06 11:11:21.000 249 21233.74 342.43 43015.88 47972.31 2019-09-06 11:11:22.000 249 21233.74 342.46 43015.83 47972.31 2019-09-06 11:11:23.000 249 21233.73 342.48 43015.82 47972.27 2019-09-06 11:11:24.000 249 21233.72 342.51 43015.85 47972.23 2019-09-06 11:11:25.000 249 21233.77 342.52 43015.83 47972.22 2019-09-06 11:11:26.000 249 21233.79 342.51 43015.83 47972.22 2019-09-06 11:11:27.000 249 21233.86 342.50 43015.84 47972.24 2019-09-06 11:11:28.000 249 21233.92 342.48 43015.84 47972.26 2019-09-06 11:11:29.000 249 21234.02 342.50 43015.83 47972.26 2019-09-06 11:11:30.000 249 21234.07 342.51 43015.83 47972.37 2019-09-06 11:11:31.000 249 21234.16 342.51 43015.81 47972.36 2019-09-06 11:11:32.000 249 21234.23 342.51 43015.79 47972.42 2019-09-06 11:11:33.000 249 21234.29 342.53 43015.81 47972.47 2019-09-06 11:11:34.000 249 21234.33 342.53 43015.81 47972.48 2019-09-06 11:11:35.000 249 21234.40 342.54 43015.78 47972.53 2019-09-06 11:11:36.000 249 21234.46 342.51 43015.77 47972.53 2019-09-06 11:11:37.000 249 21234.47 342.47 43015.77 47972.57 2019-09-06 11:11:38.000 249 21234.48 342.45 43015.80 47972.56 2019-09-06 11:11:39.000 249 21234.43 342.43 43015.76 47972.54 2019-09-06 11:11:40.000 249 21234.36 342.38 43015.80 47972.53 2019-09-06 11:11:41.000 249 21234.30 342.34 43015.80 47972.55 2019-09-06 11:11:42.000 249 21234.23 342.33 43015.82 47972.51 2019-09-06 11:11:43.000 249 21234.18 342.30 43015.83 47972.47 2019-09-06 11:11:44.000 249 21234.06 342.25 43015.81 47972.44 2019-09-06 11:11:45.000 249 21234.03 342.17 43015.83 47972.39 2019-09-06 11:11:46.000 249 21233.98 342.19 43015.81 47972.37 2019-09-06 11:11:47.000 249 21233.95 342.17 43015.80 47972.34 2019-09-06 11:11:48.000 249 21233.93 342.13 43015.81 47972.32 2019-09-06 11:11:49.000 249 21233.92 342.11 43015.77 47972.31 2019-09-06 11:11:50.000 249 21233.96 342.14 43015.77 47972.30 2019-09-06 11:11:51.000 249 21233.99 342.14 43015.78 47972.33 2019-09-06 11:11:52.000 249 21234.03 342.15 43015.77 47972.32 2019-09-06 11:11:53.000 249 21234.09 342.15 43015.77 47972.33 2019-09-06 11:11:54.000 249 21234.15 342.22 43015.70 47972.35 2019-09-06 11:11:55.000 249 21234.22 342.29 43015.68 47972.34 2019-09-06 11:11:56.000 249 21234.29 342.34 43015.65 47972.36 2019-09-06 11:11:57.000 249 21234.33 342.36 43015.60 47972.39 2019-09-06 11:11:58.000 249 21234.43 342.40 43015.59 47972.35 2019-09-06 11:11:59.000 249 21234.52 342.43 43015.58 47972.39 2019-09-06 11:12:00.000 249 21234.57 342.46 43015.55 47972.41 2019-09-06 11:12:01.000 249 21234.60 342.46 43015.58 47972.43 2019-09-06 11:12:02.000 249 21234.60 342.46 43015.58 47972.42 2019-09-06 11:12:03.000 249 21234.53 342.46 43015.59 47972.45 2019-09-06 11:12:04.000 249 21234.49 342.45 43015.62 47972.43 2019-09-06 11:12:05.000 249 21234.41 342.47 43015.64 47972.44 2019-09-06 11:12:06.000 249 21234.42 342.48 43015.64 47972.41 2019-09-06 11:12:07.000 249 21234.35 342.50 43015.60 47972.40 2019-09-06 11:12:08.000 249 21234.29 342.52 43015.60 47972.37 2019-09-06 11:12:09.000 249 21234.18 342.51 43015.58 47972.29 2019-09-06 11:12:10.000 249 21234.09 342.49 43015.58 47972.22 2019-09-06 11:12:11.000 249 21234.01 342.46 43015.54 47972.21 2019-09-06 11:12:12.000 249 21233.98 342.40 43015.53 47972.16 2019-09-06 11:12:13.000 249 21233.93 342.36 43015.55 47972.11 2019-09-06 11:12:14.000 249 21233.88 342.28 43015.53 47972.14 2019-09-06 11:12:15.000 249 21233.87 342.23 43015.58 47972.11 2019-09-06 11:12:16.000 249 21233.89 342.19 43015.60 47972.15 2019-09-06 11:12:17.000 249 21233.90 342.15 43015.64 47972.16 2019-09-06 11:12:18.000 249 21233.94 342.08 43015.71 47972.24 2019-09-06 11:12:19.000 249 21234.00 342.04 43015.73 47972.22 2019-09-06 11:12:20.000 249 21234.01 342.04 43015.76 47972.29 2019-09-06 11:12:21.000 249 21234.04 342.03 43015.81 47972.37 2019-09-06 11:12:22.000 249 21234.04 342.04 43015.81 47972.38 2019-09-06 11:12:23.000 249 21234.11 342.04 43015.84 47972.43 2019-09-06 11:12:24.000 249 21234.13 342.05 43015.86 47972.46 2019-09-06 11:12:25.000 249 21234.17 342.06 43015.87 47972.51 2019-09-06 11:12:26.000 249 21234.22 342.09 43015.92 47972.53 2019-09-06 11:12:27.000 249 21234.29 342.12 43015.95 47972.58 2019-09-06 11:12:28.000 249 21234.34 342.15 43015.95 47972.62 2019-09-06 11:12:29.000 249 21234.33 342.19 43015.97 47972.64 2019-09-06 11:12:30.000 249 21234.34 342.24 43015.96 47972.65 2019-09-06 11:12:31.000 249 21234.40 342.30 43015.93 47972.67 2019-09-06 11:12:32.000 249 21234.47 342.34 43015.92 47972.69 2019-09-06 11:12:33.000 249 21234.49 342.39 43015.93 47972.70 2019-09-06 11:12:34.000 249 21234.47 342.43 43015.93 47972.73 2019-09-06 11:12:35.000 249 21234.49 342.45 43015.91 47972.69 2019-09-06 11:12:36.000 249 21234.48 342.45 43015.91 47972.69 2019-09-06 11:12:37.000 249 21234.47 342.48 43015.90 47972.68 2019-09-06 11:12:38.000 249 21234.51 342.53 43015.86 47972.64 2019-09-06 11:12:39.000 249 21234.50 342.58 43015.87 47972.67 2019-09-06 11:12:40.000 249 21234.48 342.57 43015.86 47972.69 2019-09-06 11:12:41.000 249 21234.47 342.54 43015.83 47972.64 2019-09-06 11:12:42.000 249 21234.43 342.52 43015.85 47972.63 2019-09-06 11:12:43.000 249 21234.40 342.48 43015.85 47972.61 2019-09-06 11:12:44.000 249 21234.37 342.45 43015.87 47972.61 2019-09-06 11:12:45.000 249 21234.33 342.42 43015.87 47972.60 2019-09-06 11:12:46.000 249 21234.30 342.41 43015.90 47972.62 2019-09-06 11:12:47.000 249 21234.27 342.42 43015.88 47972.58 2019-09-06 11:12:48.000 249 21234.26 342.44 43015.90 47972.58 2019-09-06 11:12:49.000 249 21234.22 342.48 43015.89 47972.55 2019-09-06 11:12:50.000 249 21234.14 342.51 43015.86 47972.58 2019-09-06 11:12:51.000 249 21234.07 342.54 43015.88 47972.50 2019-09-06 11:12:52.000 249 21234.02 342.55 43015.86 47972.46 2019-09-06 11:12:53.000 249 21233.98 342.59 43015.85 47972.44 2019-09-06 11:12:54.000 249 21233.91 342.62 43015.85 47972.41 2019-09-06 11:12:55.000 249 21233.89 342.65 43015.81 47972.37 2019-09-06 11:12:56.000 249 21233.84 342.69 43015.81 47972.36 2019-09-06 11:12:57.000 249 21233.82 342.74 43015.82 47972.34 2019-09-06 11:12:58.000 249 21233.82 342.80 43015.83 47972.30 2019-09-06 11:12:59.000 249 21233.81 342.83 43015.77 47972.27 2019-09-06 11:13:00.000 249 21233.78 342.85 43015.77 47972.28 2019-09-06 11:13:01.000 249 21233.79 342.88 43015.74 47972.23 2019-09-06 11:13:02.000 249 21233.78 342.90 43015.75 47972.23 2019-09-06 11:13:03.000 249 21233.78 342.94 43015.74 47972.24 2019-09-06 11:13:04.000 249 21233.78 342.99 43015.75 47972.22 2019-09-06 11:13:05.000 249 21233.80 342.96 43015.73 47972.23 2019-09-06 11:13:06.000 249 21233.77 342.97 43015.70 47972.21 2019-09-06 11:13:07.000 249 21233.78 342.96 43015.70 47972.20 2019-09-06 11:13:08.000 249 21233.79 342.93 43015.67 47972.21 2019-09-06 11:13:09.000 249 21233.80 342.92 43015.67 47972.20 2019-09-06 11:13:10.000 249 21233.83 342.89 43015.71 47972.22 2019-09-06 11:13:11.000 249 21233.80 342.83 43015.73 47972.20 2019-09-06 11:13:12.000 249 21233.85 342.75 43015.73 47972.23 2019-09-06 11:13:13.000 249 21233.89 342.70 43015.75 47972.27 2019-09-06 11:13:14.000 249 21233.88 342.65 43015.79 47972.28 2019-09-06 11:13:15.000 249 21233.89 342.60 43015.80 47972.33 2019-09-06 11:13:16.000 249 21233.91 342.54 43015.81 47972.32 2019-09-06 11:13:17.000 249 21233.94 342.50 43015.81 47972.36 2019-09-06 11:13:18.000 249 21233.95 342.49 43015.85 47972.35 2019-09-06 11:13:19.000 249 21233.95 342.44 43015.86 47972.34 2019-09-06 11:13:20.000 249 21233.94 342.44 43015.84 47972.41 2019-09-06 11:13:21.000 249 21233.97 342.41 43015.84 47972.38 2019-09-06 11:13:22.000 249 21234.00 342.39 43015.84 47972.38 2019-09-06 11:13:23.000 249 21234.01 342.39 43015.81 47972.41 2019-09-06 11:13:24.000 249 21234.02 342.40 43015.81 47972.39 2019-09-06 11:13:25.000 249 21234.01 342.43 43015.80 47972.41 2019-09-06 11:13:26.000 249 21233.98 342.50 43015.81 47972.41 2019-09-06 11:13:27.000 249 21234.02 342.58 43015.78 47972.38 2019-09-06 11:13:28.000 249 21234.00 342.64 43015.70 47972.31 2019-09-06 11:13:29.000 249 21234.01 342.70 43015.68 47972.27 2019-09-06 11:13:30.000 249 21234.01 342.77 43015.62 47972.26 2019-09-06 11:13:31.000 249 21233.98 342.82 43015.54 47972.20 2019-09-06 11:13:32.000 249 21233.95 342.86 43015.55 47972.19 2019-09-06 11:13:33.000 249 21233.94 342.91 43015.50 47972.12 2019-09-06 11:13:34.000 249 21233.96 342.95 43015.47 47972.10 2019-09-06 11:13:35.000 249 21233.93 342.99 43015.48 47972.09 2019-09-06 11:13:36.000 249 21233.93 343.03 43015.41 47972.05 2019-09-06 11:13:37.000 249 21233.92 343.04 43015.38 47972.02 2019-09-06 11:13:38.000 249 21233.91 343.03 43015.40 47972.00 2019-09-06 11:13:39.000 249 21233.92 343.02 43015.39 47971.97 2019-09-06 11:13:40.000 249 21233.92 342.97 43015.41 47971.98 2019-09-06 11:13:41.000 249 21233.94 342.92 43015.46 47971.98 2019-09-06 11:13:42.000 249 21233.92 342.88 43015.46 47972.03 2019-09-06 11:13:43.000 249 21233.94 342.86 43015.51 47972.01 2019-09-06 11:13:44.000 249 21233.93 342.89 43015.53 47972.08 2019-09-06 11:13:45.000 249 21233.96 342.89 43015.52 47972.10 2019-09-06 11:13:46.000 249 21233.97 342.88 43015.52 47972.14 2019-09-06 11:13:47.000 249 21233.98 342.87 43015.52 47972.12 2019-09-06 11:13:48.000 249 21233.97 342.90 43015.54 47972.15 2019-09-06 11:13:49.000 249 21233.99 342.90 43015.55 47972.16 2019-09-06 11:13:50.000 249 21234.04 342.90 43015.54 47972.18 2019-09-06 11:13:51.000 249 21234.03 342.92 43015.56 47972.17 2019-09-06 11:13:52.000 249 21234.06 342.90 43015.55 47972.21 2019-09-06 11:13:53.000 249 21234.09 342.90 43015.56 47972.16 2019-09-06 11:13:54.000 249 21234.11 342.89 43015.55 47972.16 2019-09-06 11:13:55.000 249 21234.17 342.86 43015.54 47972.21 2019-09-06 11:13:56.000 249 21234.23 342.80 43015.54 47972.22 2019-09-06 11:13:57.000 249 21234.24 342.77 43015.58 47972.26 2019-09-06 11:13:58.000 249 21234.25 342.75 43015.64 47972.32 2019-09-06 11:13:59.000 249 21234.30 342.76 43015.63 47972.35 2019-09-06 11:14:00.000 249 21234.33 342.77 43015.65 47972.36 2019-09-06 11:14:01.000 249 21234.35 342.74 43015.65 47972.38 2019-09-06 11:14:02.000 249 21234.38 342.76 43015.65 47972.39 2019-09-06 11:14:03.000 249 21234.41 342.75 43015.65 47972.43 2019-09-06 11:14:04.000 249 21234.41 342.73 43015.70 47972.44 2019-09-06 11:14:05.000 249 21234.43 342.75 43015.69 47972.47 2019-09-06 11:14:06.000 249 21234.43 342.72 43015.71 47972.47 2019-09-06 11:14:07.000 249 21234.45 342.74 43015.76 47972.48 2019-09-06 11:14:08.000 249 21234.47 342.74 43015.78 47972.50 2019-09-06 11:14:09.000 249 21234.46 342.74 43015.77 47972.52 2019-09-06 11:14:10.000 249 21234.48 342.72 43015.78 47972.51 2019-09-06 11:14:11.000 249 21234.47 342.72 43015.79 47972.53 2019-09-06 11:14:12.000 249 21234.52 342.70 43015.75 47972.57 2019-09-06 11:14:13.000 249 21234.55 342.72 43015.78 47972.57 2019-09-06 11:14:14.000 249 21234.59 342.75 43015.78 47972.60 2019-09-06 11:14:15.000 249 21234.59 342.78 43015.76 47972.61 2019-09-06 11:14:16.000 249 21234.61 342.81 43015.73 47972.58 2019-09-06 11:14:17.000 249 21234.61 342.85 43015.69 47972.56 2019-09-06 11:14:18.000 249 21234.61 342.83 43015.66 47972.51 2019-09-06 11:14:19.000 249 21234.63 342.79 43015.64 47972.50 2019-09-06 11:14:20.000 249 21234.59 342.76 43015.62 47972.46 2019-09-06 11:14:21.000 249 21234.56 342.68 43015.63 47972.43 2019-09-06 11:14:22.000 249 21234.56 342.64 43015.63 47972.42 2019-09-06 11:14:23.000 249 21234.53 342.54 43015.63 47972.41 2019-09-06 11:14:24.000 249 21234.51 342.46 43015.68 47972.42 2019-09-06 11:14:25.000 249 21234.50 342.39 43015.70 47972.44 2019-09-06 11:14:26.000 249 21234.44 342.35 43015.69 47972.46 2019-09-06 11:14:27.000 249 21234.42 342.35 43015.69 47972.41 2019-09-06 11:14:28.000 249 21234.40 342.36 43015.69 47972.44 2019-09-06 11:14:29.000 249 21234.38 342.36 43015.70 47972.40 2019-09-06 11:14:30.000 249 21234.37 342.37 43015.68 47972.41 2019-09-06 11:14:31.000 249 21234.36 342.41 43015.65 47972.39 2019-09-06 11:14:32.000 249 21234.40 342.42 43015.65 47972.39 2019-09-06 11:14:33.000 249 21234.39 342.44 43015.67 47972.40 2019-09-06 11:14:34.000 249 21234.43 342.43 43015.67 47972.38 2019-09-06 11:14:35.000 249 21234.42 342.48 43015.65 47972.39 2019-09-06 11:14:36.000 249 21234.43 342.51 43015.67 47972.44 2019-09-06 11:14:37.000 249 21234.45 342.52 43015.68 47972.41 2019-09-06 11:14:38.000 249 21234.47 342.54 43015.70 47972.42 2019-09-06 11:14:39.000 249 21234.47 342.55 43015.69 47972.43 2019-09-06 11:14:40.000 249 21234.47 342.57 43015.70 47972.42 2019-09-06 11:14:41.000 249 21234.47 342.55 43015.69 47972.46 2019-09-06 11:14:42.000 249 21234.42 342.53 43015.70 47972.42 2019-09-06 11:14:43.000 249 21234.44 342.52 43015.70 47972.43 2019-09-06 11:14:44.000 249 21234.43 342.50 43015.71 47972.42 2019-09-06 11:14:45.000 249 21234.39 342.50 43015.65 47972.43 2019-09-06 11:14:46.000 249 21234.33 342.48 43015.63 47972.38 2019-09-06 11:14:47.000 249 21234.28 342.45 43015.62 47972.38 2019-09-06 11:14:48.000 249 21234.24 342.44 43015.61 47972.30 2019-09-06 11:14:49.000 249 21234.21 342.44 43015.59 47972.29 2019-09-06 11:14:50.000 249 21234.23 342.42 43015.59 47972.30 2019-09-06 11:14:51.000 249 21234.23 342.40 43015.60 47972.24 2019-09-06 11:14:52.000 249 21234.17 342.42 43015.55 47972.22 2019-09-06 11:14:53.000 249 21234.18 342.49 43015.51 47972.20 2019-09-06 11:14:54.000 249 21234.25 342.50 43015.49 47972.17 2019-09-06 11:14:55.000 249 21234.29 342.47 43015.45 47972.19 2019-09-06 11:14:56.000 249 21234.27 342.44 43015.45 47972.17 2019-09-06 11:14:57.000 249 21234.33 342.42 43015.46 47972.18 2019-09-06 11:14:58.000 249 21234.36 342.42 43015.47 47972.18 2019-09-06 11:14:59.000 249 21234.41 342.43 43015.48 47972.19 2019-09-06 11:15:00.000 249 21234.48 342.46 43015.46 47972.24 2019-09-06 11:15:01.000 249 21234.55 342.46 43015.46 47972.24 2019-09-06 11:15:02.000 249 21234.57 342.46 43015.45 47972.28 2019-09-06 11:15:03.000 249 21234.56 342.49 43015.42 47972.27 2019-09-06 11:15:04.000 249 21234.55 342.48 43015.45 47972.28 2019-09-06 11:15:05.000 249 21234.58 342.48 43015.42 47972.31 2019-09-06 11:15:06.000 249 21234.60 342.47 43015.45 47972.32 2019-09-06 11:15:07.000 249 21234.58 342.50 43015.46 47972.29 2019-09-06 11:15:08.000 249 21234.56 342.50 43015.48 47972.30 2019-09-06 11:15:09.000 249 21234.53 342.52 43015.48 47972.29 2019-09-06 11:15:10.000 249 21234.51 342.53 43015.48 47972.26 2019-09-06 11:15:11.000 249 21234.48 342.51 43015.49 47972.28 2019-09-06 11:15:12.000 249 21234.50 342.49 43015.47 47972.25 2019-09-06 11:15:13.000 249 21234.47 342.51 43015.48 47972.27 2019-09-06 11:15:14.000 249 21234.48 342.55 43015.44 47972.26 2019-09-06 11:15:15.000 249 21234.50 342.56 43015.40 47972.25 2019-09-06 11:15:16.000 249 21234.46 342.58 43015.39 47972.21 2019-09-06 11:15:17.000 249 21234.45 342.59 43015.37 47972.23 2019-09-06 11:15:18.000 249 21234.48 342.59 43015.39 47972.19 2019-09-06 11:15:19.000 249 21234.52 342.57 43015.37 47972.20 2019-09-06 11:15:20.000 249 21234.55 342.51 43015.36 47972.19 2019-09-06 11:15:21.000 249 21234.50 342.46 43015.37 47972.16 2019-09-06 11:15:22.000 249 21234.46 342.40 43015.36 47972.15 2019-09-06 11:15:23.000 249 21234.42 342.32 43015.39 47972.20 2019-09-06 11:15:24.000 249 21234.35 342.27 43015.42 47972.19 2019-09-06 11:15:25.000 249 21234.34 342.22 43015.46 47972.20 2019-09-06 11:15:26.000 249 21234.30 342.15 43015.52 47972.18 2019-09-06 11:15:27.000 249 21234.26 342.09 43015.53 47972.20 2019-09-06 11:15:28.000 249 21234.23 342.02 43015.53 47972.20 2019-09-06 11:15:29.000 249 21234.22 341.98 43015.57 47972.26 2019-09-06 11:15:30.000 249 21234.21 341.95 43015.59 47972.26 2019-09-06 11:15:31.000 249 21234.26 341.93 43015.60 47972.28 2019-09-06 11:15:32.000 249 21234.28 341.93 43015.62 47972.29 2019-09-06 11:15:33.000 249 21234.34 341.90 43015.64 47972.31 2019-09-06 11:15:34.000 249 21234.37 341.90 43015.66 47972.35 2019-09-06 11:15:35.000 249 21234.46 341.87 43015.64 47972.39 2019-09-06 11:15:36.000 249 21234.58 341.85 43015.65 47972.44 2019-09-06 11:15:37.000 249 21234.65 341.83 43015.66 47972.48 2019-09-06 11:15:38.000 249 21234.73 341.82 43015.67 47972.52 2019-09-06 11:15:39.000 249 21234.82 341.80 43015.67 47972.56 2019-09-06 11:15:40.000 249 21234.89 341.75 43015.67 47972.59 2019-09-06 11:15:41.000 249 21234.94 341.72 43015.70 47972.64 2019-09-06 11:15:42.000 249 21234.99 341.68 43015.74 47972.68 2019-09-06 11:15:43.000 249 21234.97 341.66 43015.82 47972.72 2019-09-06 11:15:44.000 249 21234.99 341.66 43015.79 47972.76 2019-09-06 11:15:45.000 249 21235.02 341.66 43015.82 47972.79 2019-09-06 11:15:46.000 249 21235.02 341.70 43015.82 47972.82 2019-09-06 11:15:47.000 249 21235.02 341.76 43015.82 47972.83 2019-09-06 11:15:48.000 249 21235.07 341.84 43015.77 47972.83 2019-09-06 11:15:49.000 249 21235.09 341.89 43015.75 47972.83 2019-09-06 11:15:50.000 249 21235.11 341.95 43015.72 47972.82 2019-09-06 11:15:51.000 249 21235.20 342.02 43015.67 47972.82 2019-09-06 11:15:52.000 249 21235.24 342.10 43015.60 47972.83 2019-09-06 11:15:53.000 249 21235.27 342.11 43015.58 47972.80 2019-09-06 11:15:54.000 249 21235.31 342.15 43015.60 47972.78 2019-09-06 11:15:55.000 249 21235.39 342.18 43015.59 47972.78 2019-09-06 11:15:56.000 249 21235.47 342.20 43015.53 47972.76 2019-09-06 11:15:57.000 249 21235.53 342.24 43015.52 47972.79 2019-09-06 11:15:58.000 249 21235.57 342.27 43015.52 47972.79 2019-09-06 11:15:59.000 249 21235.60 342.30 43015.50 47972.79 2019-09-06 11:16:00.000 249 21235.57 342.35 43015.46 47972.81 2019-09-06 11:16:01.000 249 21235.58 342.38 43015.46 47972.80 2019-09-06 11:16:02.000 249 21235.58 342.40 43015.44 47972.79 2019-09-06 11:16:03.000 249 21235.55 342.42 43015.43 47972.72 2019-09-06 11:16:04.000 249 21235.46 342.44 43015.42 47972.71 2019-09-06 11:16:05.000 249 21235.40 342.47 43015.43 47972.67 2019-09-06 11:16:06.000 249 21235.31 342.53 43015.41 47972.63 2019-09-06 11:16:07.000 249 21235.19 342.55 43015.41 47972.55 2019-09-06 11:16:08.000 249 21235.06 342.59 43015.40 47972.50 2019-09-06 11:16:09.000 249 21234.91 342.63 43015.37 47972.42 2019-09-06 11:16:10.000 249 21234.72 342.64 43015.33 47972.35 2019-09-06 11:16:11.000 249 21234.57 342.65 43015.36 47972.27 2019-09-06 11:16:12.000 249 21234.45 342.69 43015.32 47972.24 2019-09-06 11:16:13.000 249 21234.38 342.74 43015.29 47972.15 2019-09-06 11:16:14.000 249 21234.30 342.74 43015.28 47972.12 2019-09-06 11:16:15.000 249 21234.24 342.74 43015.28 47972.06 2019-09-06 11:16:16.000 249 21234.24 342.73 43015.26 47971.98 2019-09-06 11:16:17.000 249 21234.21 342.70 43015.24 47971.97 2019-09-06 11:16:18.000 249 21234.23 342.71 43015.21 47971.95 2019-09-06 11:16:19.000 249 21234.27 342.68 43015.19 47971.94 2019-09-06 11:16:20.000 249 21234.24 342.64 43015.18 47971.91 2019-09-06 11:16:21.000 249 21234.25 342.63 43015.21 47971.92 2019-09-06 11:16:22.000 249 21234.27 342.61 43015.22 47971.91 2019-09-06 11:16:23.000 249 21234.31 342.60 43015.22 47971.98 2019-09-06 11:16:24.000 249 21234.40 342.61 43015.23 47972.00 2019-09-06 11:16:25.000 249 21234.49 342.60 43015.25 47972.02 2019-09-06 11:16:26.000 249 21234.54 342.60 43015.24 47972.07 2019-09-06 11:16:27.000 249 21234.62 342.63 43015.24 47972.08 2019-09-06 11:16:28.000 249 21234.70 342.64 43015.24 47972.14 2019-09-06 11:16:29.000 249 21234.79 342.62 43015.27 47972.19 2019-09-06 11:16:30.000 249 21234.89 342.62 43015.26 47972.20 2019-09-06 11:16:31.000 249 21234.99 342.63 43015.27 47972.26 2019-09-06 11:16:32.000 249 21235.09 342.63 43015.27 47972.32 2019-09-06 11:16:33.000 249 21235.16 342.60 43015.26 47972.39 2019-09-06 11:16:34.000 249 21235.27 342.58 43015.30 47972.40 2019-09-06 11:16:35.000 249 21235.35 342.56 43015.26 47972.44 2019-09-06 11:16:36.000 249 21235.42 342.58 43015.25 47972.46 2019-09-06 11:16:37.000 249 21235.47 342.58 43015.21 47972.48 2019-09-06 11:16:38.000 249 21235.53 342.55 43015.18 47972.49 2019-09-06 11:16:39.000 249 21235.58 342.56 43015.16 47972.52 2019-09-06 11:16:40.000 249 21235.61 342.59 43015.13 47972.50 2019-09-06 11:16:41.000 249 21235.62 342.60 43015.13 47972.49 2019-09-06 11:16:42.000 249 21235.63 342.63 43015.10 47972.50 2019-09-06 11:16:43.000 249 21235.64 342.61 43015.09 47972.48 2019-09-06 11:16:44.000 249 21235.62 342.60 43015.06 47972.45 2019-09-06 11:16:45.000 249 21235.65 342.60 43015.06 47972.47 2019-09-06 11:16:46.000 249 21235.66 342.58 43015.07 47972.46 2019-09-06 11:16:47.000 249 21235.67 342.61 43015.05 47972.42 2019-09-06 11:16:48.000 249 21235.67 342.67 43014.99 47972.47 2019-09-06 11:16:49.000 249 21235.68 342.72 43014.99 47972.44 2019-09-06 11:16:50.000 249 21235.73 342.77 43014.96 47972.41 2019-09-06 11:16:51.000 249 21235.71 342.78 43014.96 47972.41 2019-09-06 11:16:52.000 249 21235.69 342.75 43014.94 47972.38 2019-09-06 11:16:53.000 249 21235.68 342.76 43014.93 47972.35 2019-09-06 11:16:54.000 249 21235.66 342.76 43014.97 47972.35 2019-09-06 11:16:55.000 249 21235.66 342.81 43014.95 47972.38 2019-09-06 11:16:56.000 249 21235.55 342.82 43014.96 47972.34 2019-09-06 11:16:57.000 249 21235.42 342.83 43014.99 47972.33 2019-09-06 11:16:58.000 249 21235.30 342.88 43014.98 47972.25 2019-09-06 11:16:59.000 249 21235.18 342.95 43014.92 47972.20 2019-09-06 11:17:00.000 249 21234.99 343.01 43014.92 47972.12 2019-09-06 11:17:01.000 249 21234.81 343.03 43014.88 47972.04 2019-09-06 11:17:02.000 249 21234.63 343.08 43014.85 47971.94 2019-09-06 11:17:03.000 249 21234.49 343.14 43014.87 47971.83 2019-09-06 11:17:04.000 249 21234.35 343.18 43014.84 47971.74 2019-09-06 11:17:05.000 249 21234.24 343.18 43014.81 47971.67 2019-09-06 11:17:06.000 249 21234.14 343.16 43014.80 47971.62 2019-09-06 11:17:07.000 249 21234.05 343.13 43014.82 47971.56 2019-09-06 11:17:08.000 249 21233.98 343.09 43014.84 47971.51 2019-09-06 11:17:09.000 249 21234.01 343.09 43014.85 47971.52 2019-09-06 11:17:10.000 249 21234.05 343.07 43014.86 47971.54 2019-09-06 11:17:11.000 249 21234.11 343.08 43014.88 47971.59 2019-09-06 11:17:12.000 249 21234.16 343.09 43014.89 47971.59 2019-09-06 11:17:13.000 249 21234.21 343.10 43014.86 47971.60 2019-09-06 11:17:14.000 249 21234.29 343.07 43014.88 47971.64 2019-09-06 11:17:15.000 249 21234.38 343.06 43014.85 47971.66 2019-09-06 11:17:16.000 249 21234.48 342.99 43014.83 47971.71 2019-09-06 11:17:17.000 249 21234.57 342.92 43014.84 47971.70 2019-09-06 11:17:18.000 249 21234.63 342.84 43014.83 47971.78 2019-09-06 11:17:19.000 249 21234.70 342.73 43014.88 47971.84 2019-09-06 11:17:20.000 249 21234.70 342.58 43014.93 47971.88 2019-09-06 11:17:21.000 249 21234.72 342.47 43014.99 47971.91 2019-09-06 11:17:22.000 249 21234.74 342.38 43015.03 47971.99 2019-09-06 11:17:23.000 249 21234.81 342.33 43015.05 47972.05 2019-09-06 11:17:24.000 249 21234.89 342.30 43015.09 47972.05 2019-09-06 11:17:25.000 249 21234.90 342.28 43015.07 47972.10 2019-09-06 11:17:26.000 249 21234.95 342.25 43015.09 47972.12 2019-09-06 11:17:27.000 249 21235.04 342.22 43015.07 47972.17 2019-09-06 11:17:28.000 249 21235.09 342.22 43015.06 47972.18 2019-09-06 11:17:29.000 249 21235.17 342.20 43015.04 47972.21 2019-09-06 11:17:30.000 249 21235.29 342.24 43015.02 47972.24 2019-09-06 11:17:31.000 249 21235.39 342.24 43014.99 47972.25 2019-09-06 11:17:32.000 249 21235.49 342.24 43015.02 47972.29 2019-09-06 11:17:33.000 249 21235.63 342.27 43015.02 47972.35 2019-09-06 11:17:34.000 249 21235.76 342.28 43015.02 47972.39 2019-09-06 11:17:35.000 249 21235.83 342.32 43015.00 47972.39 2019-09-06 11:17:36.000 249 21235.95 342.37 43014.96 47972.46 2019-09-06 11:17:37.000 249 21236.02 342.41 43014.95 47972.50 2019-09-06 11:17:38.000 249 21236.07 342.46 43014.97 47972.56 2019-09-06 11:17:39.000 249 21236.12 342.55 43014.94 47972.54 2019-09-06 11:17:40.000 249 21236.16 342.62 43014.92 47972.57 2019-09-06 11:17:41.000 249 21236.18 342.70 43014.90 47972.53 2019-09-06 11:17:42.000 249 21236.15 342.77 43014.87 47972.53 2019-09-06 11:17:43.000 249 21236.12 342.81 43014.83 47972.50 2019-09-06 11:17:44.000 249 21236.10 342.86 43014.82 47972.51 2019-09-06 11:17:45.000 249 21236.06 342.89 43014.83 47972.48 2019-09-06 11:17:46.000 249 21235.98 342.94 43014.88 47972.49 2019-09-06 11:17:47.000 249 21235.94 342.95 43014.83 47972.45 2019-09-06 11:17:48.000 249 21235.89 342.97 43014.86 47972.42 2019-09-06 11:17:49.000 249 21235.82 342.97 43014.87 47972.39 2019-09-06 11:17:50.000 249 21235.75 343.01 43014.86 47972.37 2019-09-06 11:17:51.000 249 21235.62 343.10 43014.82 47972.31 2019-09-06 11:17:52.000 249 21235.54 343.16 43014.78 47972.27 2019-09-06 11:17:53.000 249 21235.47 343.21 43014.77 47972.16 2019-09-06 11:17:54.000 249 21235.43 343.23 43014.75 47972.12 2019-09-06 11:17:55.000 249 21235.39 343.24 43014.71 47972.07 2019-09-06 11:17:56.000 249 21235.41 343.27 43014.69 47972.05 2019-09-06 11:17:57.000 249 21235.42 343.30 43014.71 47972.03 2019-09-06 11:17:58.000 249 21235.44 343.34 43014.68 47972.05 2019-09-06 11:17:59.000 249 21235.45 343.33 43014.72 47972.04 2019-09-06 11:18:00.000 249 21235.46 343.29 43014.69 47972.07 2019-09-06 11:18:01.000 249 21235.45 343.26 43014.72 47972.03 2019-09-06 11:18:02.000 249 21235.45 343.25 43014.67 47972.08 2019-09-06 11:18:03.000 249 21235.45 343.23 43014.65 47972.04 2019-09-06 11:18:04.000 249 21235.46 343.19 43014.61 47972.02 2019-09-06 11:18:05.000 249 21235.48 343.13 43014.60 47971.99 2019-09-06 11:18:06.000 249 21235.46 343.04 43014.60 47971.97 2019-09-06 11:18:07.000 249 21235.43 342.96 43014.60 47971.98 2019-09-06 11:18:08.000 249 21235.41 342.83 43014.65 47971.96 2019-09-06 11:18:09.000 249 21235.36 342.74 43014.66 47971.99 2019-09-06 11:18:10.000 249 21235.29 342.67 43014.68 47971.95 2019-09-06 11:18:11.000 249 21235.22 342.58 43014.71 47971.94 2019-09-06 11:18:12.000 249 21235.14 342.51 43014.73 47971.96 2019-09-06 11:18:13.000 249 21235.09 342.48 43014.72 47971.95 2019-09-06 11:18:14.000 249 21235.06 342.42 43014.78 47971.94 2019-09-06 11:18:15.000 249 21235.02 342.34 43014.81 47971.96 2019-09-06 11:18:16.000 249 21234.97 342.28 43014.79 47971.93 2019-09-06 11:18:17.000 249 21234.99 342.23 43014.81 47971.95 2019-09-06 11:18:18.000 249 21235.03 342.20 43014.84 47971.95 2019-09-06 11:18:19.000 249 21235.06 342.16 43014.85 47971.97 2019-09-06 11:18:20.000 249 21235.11 342.10 43014.85 47972.03 2019-09-06 11:18:21.000 249 21235.16 342.04 43014.90 47972.04 2019-09-06 11:18:22.000 249 21235.28 341.97 43014.90 47972.10 2019-09-06 11:18:23.000 249 21235.39 341.93 43014.96 47972.16 2019-09-06 11:18:24.000 249 21235.46 341.87 43015.00 47972.23 2019-09-06 11:18:25.000 249 21235.54 341.79 43015.03 47972.28 2019-09-06 11:18:26.000 249 21235.61 341.79 43015.05 47972.37 2019-09-06 11:18:27.000 249 21235.70 341.76 43015.06 47972.42 2019-09-06 11:18:28.000 249 21235.74 341.78 43015.07 47972.49 2019-09-06 11:18:29.000 249 21235.79 341.82 43015.10 47972.55 2019-09-06 11:18:30.000 249 21235.80 341.86 43015.14 47972.59 2019-09-06 11:18:31.000 249 21235.82 341.89 43015.12 47972.62 2019-09-06 11:18:32.000 249 21235.79 341.93 43015.13 47972.60 2019-09-06 11:18:33.000 249 21235.78 342.01 43015.15 47972.60 2019-09-06 11:18:34.000 249 21235.75 342.10 43015.18 47972.62 2019-09-06 11:18:35.000 249 21235.75 342.13 43015.15 47972.62 2019-09-06 11:18:36.000 249 21235.78 342.21 43015.11 47972.63 2019-09-06 11:18:37.000 249 21235.83 342.31 43015.14 47972.63 2019-09-06 11:18:38.000 249 21235.90 342.37 43015.10 47972.62 2019-09-06 11:18:39.000 249 21235.97 342.44 43015.05 47972.63 2019-09-06 11:18:40.000 249 21236.06 342.50 43015.05 47972.63 2019-09-06 11:18:41.000 249 21236.18 342.52 43015.02 47972.63 2019-09-06 11:18:42.000 249 21236.27 342.52 43015.00 47972.70 2019-09-06 11:18:43.000 249 21236.39 342.56 43014.98 47972.70 2019-09-06 11:18:44.000 249 21236.46 342.56 43014.99 47972.74 2019-09-06 11:18:45.000 249 21236.52 342.60 43015.02 47972.75 2019-09-06 11:18:46.000 249 21236.57 342.61 43014.98 47972.80 2019-09-06 11:18:47.000 249 21236.61 342.65 43014.94 47972.81 2019-09-06 11:18:48.000 249 21236.63 342.66 43014.95 47972.82 2019-09-06 11:18:49.000 249 21236.63 342.68 43014.92 47972.79 2019-09-06 11:18:50.000 249 21236.56 342.67 43014.91 47972.76 2019-09-06 11:18:51.000 249 21236.43 342.64 43014.93 47972.72 2019-09-06 11:18:52.000 249 21236.31 342.61 43014.97 47972.69 2019-09-06 11:18:53.000 249 21236.20 342.61 43014.99 47972.64 2019-09-06 11:18:54.000 249 21236.11 342.64 43015.03 47972.68 2019-09-06 11:18:55.000 249 21236.09 342.64 43015.04 47972.63 2019-09-06 11:18:56.000 249 21236.03 342.62 43015.04 47972.63 2019-09-06 11:18:57.000 249 21235.98 342.62 43015.05 47972.60 2019-09-06 11:18:58.000 249 21235.94 342.64 43015.05 47972.59 2019-09-06 11:18:59.000 249 21235.90 342.65 43015.05 47972.56 2019-09-06 11:19:00.000 249 21235.84 342.66 43015.07 47972.56 2019-09-06 11:19:01.000 249 21235.80 342.65 43015.07 47972.54 2019-09-06 11:19:02.000 249 21235.80 342.67 43015.05 47972.53 2019-09-06 11:19:03.000 249 21235.81 342.72 43015.03 47972.53 2019-09-06 11:19:04.000 249 21235.81 342.76 43015.03 47972.54 2019-09-06 11:19:05.000 249 21235.85 342.75 43015.01 47972.54 2019-09-06 11:19:06.000 249 21235.88 342.75 43015.00 47972.53 2019-09-06 11:19:07.000 249 21235.88 342.70 43014.99 47972.51 2019-09-06 11:19:08.000 249 21235.89 342.66 43014.96 47972.51 2019-09-06 11:19:09.000 249 21235.88 342.60 43014.98 47972.50 2019-09-06 11:19:10.000 249 21235.90 342.52 43015.02 47972.48 2019-09-06 11:19:11.000 249 21235.87 342.47 43014.99 47972.51 2019-09-06 11:19:12.000 249 21235.84 342.43 43015.00 47972.51 2019-09-06 11:19:13.000 249 21235.79 342.35 43015.01 47972.50 2019-09-06 11:19:14.000 249 21235.80 342.24 43015.03 47972.49 2019-09-06 11:19:15.000 249 21235.72 342.15 43015.05 47972.51 2019-09-06 11:19:16.000 249 21235.70 342.04 43015.05 47972.52 2019-09-06 11:19:17.000 249 21235.67 341.91 43015.08 47972.51 2019-09-06 11:19:18.000 249 21235.63 341.78 43015.15 47972.51 2019-09-06 11:19:19.000 249 21235.61 341.67 43015.19 47972.56 2019-09-06 11:19:20.000 249 21235.56 341.57 43015.25 47972.57 2019-09-06 11:19:21.000 249 21235.54 341.47 43015.31 47972.59 2019-09-06 11:19:22.000 249 21235.54 341.42 43015.34 47972.64 2019-09-06 11:19:23.000 249 21235.54 341.39 43015.35 47972.69 2019-09-06 11:19:24.000 249 21235.58 341.33 43015.35 47972.69 2019-09-06 11:19:25.000 249 21235.61 341.28 43015.40 47972.73 2019-09-06 11:19:26.000 249 21235.65 341.28 43015.43 47972.75 2019-09-06 11:19:27.000 249 21235.71 341.30 43015.46 47972.81 2019-09-06 11:19:28.000 249 21235.80 341.34 43015.44 47972.85 2019-09-06 11:19:29.000 249 21235.92 341.37 43015.44 47972.89 2019-09-06 11:19:30.000 249 21236.07 341.37 43015.44 47972.94 2019-09-06 11:19:31.000 249 21236.18 341.38 43015.46 47972.97 2019-09-06 11:19:32.000 249 21236.29 341.41 43015.48 47973.03 2019-09-06 11:19:33.000 249 21236.37 341.44 43015.47 47973.11 2019-09-06 11:19:34.000 249 21236.49 341.48 43015.46 47973.16 2019-09-06 11:19:35.000 249 21236.60 341.47 43015.50 47973.21 2019-09-06 11:19:36.000 249 21236.65 341.47 43015.52 47973.26 2019-09-06 11:19:37.000 249 21236.69 341.51 43015.52 47973.33 2019-09-06 11:19:38.000 249 21236.70 341.55 43015.54 47973.34 2019-09-06 11:19:39.000 249 21236.68 341.56 43015.56 47973.41 2019-09-06 11:19:40.000 249 21236.67 341.59 43015.61 47973.39 2019-09-06 11:19:41.000 249 21236.68 341.65 43015.63 47973.42 2019-09-06 11:19:42.000 249 21236.65 341.72 43015.61 47973.42 2019-09-06 11:19:43.000 249 21236.64 341.79 43015.57 47973.39 2019-09-06 11:19:44.000 249 21236.56 341.83 43015.53 47973.33 2019-09-06 11:19:45.000 249 21236.47 341.86 43015.50 47973.28 2019-09-06 11:19:46.000 249 21236.38 341.85 43015.48 47973.24 2019-09-06 11:19:47.000 249 21236.27 341.85 43015.47 47973.15 2019-09-06 11:19:48.000 249 21236.10 341.87 43015.44 47973.11 2019-09-06 11:19:49.000 249 21235.96 341.93 43015.41 47972.98 2019-09-06 11:19:50.000 249 21235.83 341.96 43015.38 47972.92 2019-09-06 11:19:51.000 249 21235.68 341.96 43015.37 47972.84 2019-09-06 11:19:52.000 249 21235.57 341.90 43015.33 47972.74 2019-09-06 11:19:53.000 249 21235.45 341.86 43015.33 47972.68 2019-09-06 11:19:54.000 249 21235.40 341.83 43015.30 47972.63 2019-09-06 11:19:55.000 249 21235.33 341.82 43015.28 47972.59 2019-09-06 11:19:56.000 249 21235.28 341.82 43015.30 47972.57 2019-09-06 11:19:57.000 249 21235.27 341.82 43015.26 47972.52 2019-09-06 11:19:58.000 249 21235.26 341.87 43015.20 47972.51 2019-09-06 11:19:59.000 249 21235.27 341.93 43015.21 47972.45 2019-09-06 11:20:00.000 249 21235.27 341.94 43015.19 47972.42 2019-09-06 11:20:01.000 249 21235.26 341.93 43015.14 47972.41 2019-09-06 11:20:02.000 249 21235.30 341.94 43015.13 47972.37 2019-09-06 11:20:03.000 249 21235.37 341.95 43015.11 47972.39 2019-09-06 11:20:04.000 249 21235.46 341.94 43015.08 47972.40 2019-09-06 11:20:05.000 249 21235.60 341.91 43015.05 47972.46 2019-09-06 11:20:06.000 249 21235.72 341.93 43015.07 47972.46 2019-09-06 11:20:07.000 249 21235.83 341.92 43015.11 47972.55 2019-09-06 11:20:08.000 249 21236.00 341.92 43015.11 47972.61 2019-09-06 11:20:09.000 249 21236.15 341.90 43015.12 47972.69 2019-09-06 11:20:10.000 249 21236.25 341.87 43015.13 47972.74 2019-09-06 11:20:11.000 249 21236.39 341.87 43015.13 47972.79 2019-09-06 11:20:12.000 249 21236.52 341.84 43015.14 47972.85 2019-09-06 11:20:13.000 249 21236.61 341.78 43015.16 47972.92 2019-09-06 11:20:14.000 249 21236.67 341.75 43015.13 47972.95 2019-09-06 11:20:15.000 249 21236.71 341.73 43015.10 47972.99 2019-09-06 11:20:16.000 249 21236.74 341.70 43015.09 47973.00 2019-09-06 11:20:17.000 249 21236.71 341.65 43015.11 47973.00 2019-09-06 11:20:18.000 249 21236.71 341.62 43015.11 47973.00 2019-09-06 11:20:19.000 249 21236.70 341.56 43015.13 47972.96 2019-09-06 11:20:20.000 249 21236.66 341.49 43015.12 47972.97 2019-09-06 11:20:21.000 249 21236.62 341.45 43015.09 47972.96 2019-09-06 11:20:22.000 249 21236.54 341.41 43015.12 47972.93 2019-09-06 11:20:23.000 249 21236.49 341.38 43015.16 47972.96 2019-09-06 11:20:24.000 249 21236.44 341.37 43015.17 47972.93 2019-09-06 11:20:25.000 249 21236.42 341.40 43015.11 47972.92 2019-09-06 11:20:26.000 249 21236.42 341.41 43015.13 47972.90 2019-09-06 11:20:27.000 249 21236.40 341.42 43015.14 47972.88 2019-09-06 11:20:28.000 249 21236.36 341.44 43015.16 47972.84 2019-09-06 11:20:29.000 249 21236.38 341.44 43015.17 47972.88 2019-09-06 11:20:30.000 249 21236.37 341.48 43015.17 47972.87 2019-09-06 11:20:31.000 249 21236.38 341.53 43015.15 47972.87 2019-09-06 11:20:32.000 249 21236.37 341.60 43015.16 47972.88 2019-09-06 11:20:33.000 249 21236.40 341.67 43015.14 47972.85 2019-09-06 11:20:34.000 249 21236.44 341.74 43015.14 47972.87 2019-09-06 11:20:35.000 249 21236.46 341.83 43015.14 47972.87 2019-09-06 11:20:36.000 249 21236.50 341.93 43015.10 47972.90 2019-09-06 11:20:37.000 249 21236.57 342.02 43015.11 47972.89 2019-09-06 11:20:38.000 249 21236.59 342.14 43015.08 47972.89 2019-09-06 11:20:39.000 249 21236.61 342.27 43015.08 47972.92 2019-09-06 11:20:40.000 249 21236.62 342.37 43015.05 47972.92 2019-09-06 11:20:41.000 249 21236.65 342.44 43015.05 47972.88 2019-09-06 11:20:42.000 249 21236.65 342.52 43015.03 47972.88 2019-09-06 11:20:43.000 249 21236.62 342.59 43015.00 47972.83 2019-09-06 11:20:44.000 249 21236.58 342.66 43014.96 47972.84 2019-09-06 11:20:45.000 249 21236.57 342.70 43014.94 47972.81 2019-09-06 11:20:46.000 249 21236.50 342.76 43014.91 47972.77 2019-09-06 11:20:47.000 249 21236.44 342.80 43014.87 47972.78 2019-09-06 11:20:48.000 249 21236.33 342.82 43014.85 47972.69 2019-09-06 11:20:49.000 249 21236.24 342.79 43014.88 47972.66 2019-09-06 11:20:50.000 249 21236.12 342.77 43014.91 47972.61 2019-09-06 11:20:51.000 249 21236.03 342.76 43014.88 47972.53 2019-09-06 11:20:52.000 249 21235.92 342.76 43014.85 47972.49 2019-09-06 11:20:53.000 249 21235.78 342.74 43014.87 47972.42 2019-09-06 11:20:54.000 249 21235.69 342.73 43014.86 47972.37 2019-09-06 11:20:55.000 249 21235.64 342.71 43014.82 47972.29 2019-09-06 11:20:56.000 249 21235.59 342.66 43014.81 47972.28 2019-09-06 11:20:57.000 249 21235.59 342.62 43014.84 47972.23 2019-09-06 11:20:58.000 249 21235.60 342.61 43014.83 47972.21 2019-09-06 11:20:59.000 249 21235.61 342.59 43014.80 47972.22 2019-09-06 11:21:00.000 249 21235.67 342.56 43014.80 47972.25 2019-09-06 11:21:01.000 249 21235.77 342.53 43014.85 47972.25 2019-09-06 11:21:02.000 249 21235.88 342.51 43014.82 47972.32 2019-09-06 11:21:03.000 249 21235.99 342.46 43014.85 47972.38 2019-09-06 11:21:04.000 249 21236.10 342.40 43014.86 47972.41 2019-09-06 11:21:05.000 249 21236.19 342.38 43014.91 47972.52 2019-09-06 11:21:06.000 249 21236.32 342.36 43014.89 47972.57 2019-09-06 11:21:07.000 249 21236.43 342.29 43014.88 47972.63 2019-09-06 11:21:08.000 249 21236.47 342.22 43014.90 47972.68 2019-09-06 11:21:09.000 249 21236.49 342.19 43014.93 47972.72 2019-09-06 11:21:10.000 249 21236.49 342.14 43014.97 47972.73 2019-09-06 11:21:11.000 249 21236.46 342.06 43014.99 47972.76 2019-09-06 11:21:12.000 249 21236.37 342.01 43015.03 47972.76 2019-09-06 11:21:13.000 249 21236.28 341.94 43015.07 47972.75 2019-09-06 11:21:14.000 249 21236.18 341.88 43015.11 47972.75 2019-09-06 11:21:15.000 249 21236.04 341.81 43015.16 47972.74 2019-09-06 11:21:16.000 249 21235.89 341.74 43015.19 47972.71 2019-09-06 11:21:17.000 249 21235.81 341.74 43015.20 47972.70 2019-09-06 11:21:18.000 249 21235.70 341.76 43015.22 47972.68 2019-09-06 11:21:19.000 249 21235.64 341.76 43015.21 47972.64 2019-09-06 11:21:20.000 249 21235.57 341.72 43015.20 47972.60 2019-09-06 11:21:21.000 249 21235.50 341.65 43015.21 47972.56 2019-09-06 11:21:22.000 249 21235.47 341.60 43015.22 47972.54 2019-09-06 11:21:23.000 249 21235.46 341.56 43015.24 47972.53 2019-09-06 11:21:24.000 249 21235.49 341.54 43015.29 47972.55 2019-09-06 11:21:25.000 249 21235.55 341.53 43015.30 47972.58 2019-09-06 11:21:26.000 249 21235.65 341.54 43015.29 47972.63 2019-09-06 11:21:27.000 249 21235.75 341.53 43015.25 47972.64 2019-09-06 11:21:28.000 249 21235.89 341.53 43015.26 47972.69 2019-09-06 11:21:29.000 249 21236.02 341.51 43015.27 47972.76 2019-09-06 11:21:30.000 249 21236.18 341.55 43015.27 47972.80 2019-09-06 11:21:31.000 249 21236.36 341.56 43015.24 47972.86 2019-09-06 11:21:32.000 249 21236.46 341.62 43015.20 47972.95 2019-09-06 11:21:33.000 249 21236.58 341.63 43015.20 47972.99 2019-09-06 11:21:34.000 249 21236.71 341.63 43015.22 47973.04 2019-09-06 11:21:35.000 249 21236.76 341.65 43015.21 47973.09 2019-09-06 11:21:36.000 249 21236.83 341.65 43015.27 47973.14 2019-09-06 11:21:37.000 249 21236.86 341.71 43015.27 47973.16 2019-09-06 11:21:38.000 249 21236.87 341.79 43015.24 47973.18 2019-09-06 11:21:39.000 249 21236.89 341.85 43015.26 47973.19 2019-09-06 11:21:40.000 249 21236.90 341.91 43015.25 47973.18 2019-09-06 11:21:41.000 249 21236.83 341.96 43015.20 47973.17 2019-09-06 11:21:42.000 249 21236.82 342.02 43015.17 47973.12 2019-09-06 11:21:43.000 249 21236.77 342.07 43015.20 47973.07 2019-09-06 11:21:44.000 249 21236.73 342.09 43015.14 47973.04 2019-09-06 11:21:45.000 249 21236.67 342.12 43015.07 47972.99 2019-09-06 11:21:46.000 249 21236.60 342.12 43015.08 47972.94 2019-09-06 11:21:47.000 249 21236.52 342.11 43015.03 47972.89 2019-09-06 11:21:48.000 249 21236.47 342.11 43014.99 47972.83 2019-09-06 11:21:49.000 249 21236.41 342.11 43014.97 47972.80 2019-09-06 11:21:50.000 249 21236.33 342.11 43014.92 47972.71 2019-09-06 11:21:51.000 249 21236.28 342.12 43014.89 47972.67 2019-09-06 11:21:52.000 249 21236.22 342.14 43014.86 47972.61 2019-09-06 11:21:53.000 249 21236.20 342.13 43014.83 47972.58 2019-09-06 11:21:54.000 249 21236.17 342.15 43014.81 47972.51 2019-09-06 11:21:55.000 249 21236.15 342.16 43014.77 47972.46 2019-09-06 11:21:56.000 249 21236.16 342.10 43014.72 47972.42 2019-09-06 11:21:57.000 249 21236.14 342.07 43014.71 47972.41 2019-09-06 11:21:58.000 249 21236.15 342.07 43014.73 47972.44 2019-09-06 11:21:59.000 249 21236.14 342.03 43014.74 47972.41 2019-09-06 11:22:00.000 249 21236.16 341.95 43014.77 47972.45 2019-09-06 11:22:01.000 249 21236.19 341.93 43014.81 47972.45 2019-09-06 11:22:02.000 249 21236.22 341.87 43014.84 47972.49 2019-09-06 11:22:03.000 249 21236.25 341.83 43014.87 47972.53 2019-09-06 11:22:04.000 249 21236.24 341.82 43014.91 47972.57 2019-09-06 11:22:05.000 249 21236.33 341.80 43014.92 47972.62 2019-09-06 11:22:06.000 249 21236.38 341.81 43014.92 47972.69 2019-09-06 11:22:07.000 249 21236.43 341.79 43014.94 47972.73 2019-09-06 11:22:08.000 249 21236.49 341.75 43014.94 47972.73 2019-09-06 11:22:09.000 249 21236.55 341.72 43015.00 47972.79 2019-09-06 11:22:10.000 249 21236.66 341.73 43015.03 47972.86 2019-09-06 11:22:11.000 249 21236.74 341.75 43015.00 47972.91 2019-09-06 11:22:12.000 249 21236.81 341.74 43014.98 47972.94 2019-09-06 11:22:13.000 249 21236.86 341.77 43015.01 47972.96 2019-09-06 11:22:14.000 249 21236.93 341.78 43014.96 47972.98 2019-09-06 11:22:15.000 249 21236.97 341.76 43014.95 47973.02 2019-09-06 11:22:16.000 249 21236.99 341.72 43014.97 47973.02 2019-09-06 11:22:17.000 249 21237.01 341.66 43014.98 47973.04 2019-09-06 11:22:18.000 249 21237.00 341.62 43014.99 47973.06 2019-09-06 11:22:19.000 249 21236.97 341.54 43015.05 47973.05 2019-09-06 11:22:20.000 249 21236.93 341.51 43015.05 47973.06 2019-09-06 11:22:21.000 249 21236.92 341.48 43015.05 47973.07 2019-09-06 11:22:22.000 249 21236.86 341.44 43015.05 47973.04 2019-09-06 11:22:23.000 249 21236.80 341.41 43015.07 47973.05 2019-09-06 11:22:24.000 249 21236.78 341.34 43015.08 47973.03 2019-09-06 11:22:25.000 249 21236.75 341.29 43015.10 47973.00 2019-09-06 11:22:26.000 249 21236.71 341.23 43015.15 47973.03 2019-09-06 11:22:27.000 249 21236.69 341.20 43015.19 47973.05 2019-09-06 11:22:28.000 249 21236.68 341.17 43015.21 47973.08 2019-09-06 11:22:29.000 249 21236.65 341.19 43015.23 47973.05 2019-09-06 11:22:30.000 249 21236.63 341.19 43015.19 47973.06 2019-09-06 11:22:31.000 249 21236.61 341.22 43015.21 47973.08 2019-09-06 11:22:32.000 249 21236.60 341.25 43015.24 47973.06 2019-09-06 11:22:33.000 249 21236.59 341.31 43015.23 47973.06 2019-09-06 11:22:34.000 249 21236.60 341.38 43015.19 47973.03 2019-09-06 11:22:35.000 249 21236.57 341.47 43015.17 47973.06 2019-09-06 11:22:36.000 249 21236.58 341.54 43015.16 47973.00 2019-09-06 11:22:37.000 249 21236.56 341.61 43015.12 47972.98 2019-09-06 11:22:38.000 249 21236.56 341.68 43015.11 47972.95 2019-09-06 11:22:39.000 249 21236.56 341.72 43015.13 47972.94 2019-09-06 11:22:40.000 249 21236.55 341.84 43015.08 47972.91 2019-09-06 11:22:41.000 249 21236.60 341.89 43015.02 47972.90 2019-09-06 11:22:42.000 249 21236.65 341.93 43014.99 47972.88 2019-09-06 11:22:43.000 249 21236.66 341.99 43014.99 47972.87 2019-09-06 11:22:44.000 249 21236.74 342.02 43014.98 47972.86 2019-09-06 11:22:45.000 249 21236.80 342.03 43014.97 47972.89 2019-09-06 11:22:46.000 249 21236.84 342.06 43014.94 47972.90 2019-09-06 11:22:47.000 249 21236.90 342.07 43014.94 47972.97 2019-09-06 11:22:48.000 249 21236.93 342.09 43014.94 47972.95 2019-09-06 11:22:49.000 249 21236.98 342.17 43014.91 47972.96 2019-09-06 11:22:50.000 249 21237.01 342.18 43014.85 47972.94 2019-09-06 11:22:51.000 249 21237.05 342.19 43014.85 47972.92 2019-09-06 11:22:52.000 249 21237.05 342.19 43014.85 47972.89 2019-09-06 11:22:53.000 249 21237.06 342.16 43014.85 47972.94 2019-09-06 11:22:54.000 249 21237.08 342.17 43014.87 47972.92 2019-09-06 11:22:55.000 249 21237.08 342.19 43014.83 47972.92 2019-09-06 11:22:56.000 249 21237.06 342.19 43014.82 47972.90 2019-09-06 11:22:57.000 249 21237.05 342.19 43014.81 47972.90 2019-09-06 11:22:58.000 249 21237.05 342.19 43014.83 47972.86 2019-09-06 11:22:59.000 249 21237.01 342.19 43014.83 47972.89 2019-09-06 11:23:00.000 249 21236.96 342.17 43014.82 47972.86 2019-09-06 11:23:01.000 249 21236.96 342.14 43014.83 47972.87 2019-09-06 11:23:02.000 249 21236.91 342.13 43014.87 47972.85 2019-09-06 11:23:03.000 249 21236.86 342.13 43014.88 47972.84 2019-09-06 11:23:04.000 249 21236.86 342.11 43014.91 47972.90 2019-09-06 11:23:05.000 249 21236.86 342.11 43014.92 47972.84 2019-09-06 11:23:06.000 249 21236.89 342.15 43014.91 47972.87 2019-09-06 11:23:07.000 249 21236.86 342.16 43014.89 47972.89 2019-09-06 11:23:08.000 249 21236.88 342.19 43014.87 47972.88 2019-09-06 11:23:09.000 249 21236.86 342.19 43014.89 47972.86 2019-09-06 11:23:10.000 249 21236.88 342.19 43014.87 47972.81 2019-09-06 11:23:11.000 249 21236.89 342.16 43014.83 47972.81 2019-09-06 11:23:12.000 249 21236.86 342.12 43014.85 47972.83 2019-09-06 11:23:13.000 249 21236.89 342.08 43014.85 47972.84 2019-09-06 11:23:14.000 249 21236.92 342.08 43014.85 47972.86 2019-09-06 11:23:15.000 249 21236.90 342.09 43014.86 47972.84 2019-09-06 11:23:16.000 249 21236.92 342.06 43014.83 47972.89 2019-09-06 11:23:17.000 249 21236.93 342.04 43014.86 47972.86 2019-09-06 11:23:18.000 249 21236.92 342.02 43014.88 47972.87 2019-09-06 11:23:19.000 249 21236.90 342.02 43014.86 47972.86 2019-09-06 11:23:20.000 249 21236.91 342.02 43014.85 47972.88 2019-09-06 11:23:21.000 249 21236.98 341.96 43014.86 47972.88 2019-09-06 11:23:22.000 249 21237.01 341.88 43014.90 47972.93 2019-09-06 11:23:23.000 249 21237.02 341.83 43014.93 47972.92 2019-09-06 11:23:24.000 249 21237.02 341.78 43014.97 47972.98 2019-09-06 11:23:25.000 249 21237.01 341.74 43015.00 47972.97 2019-09-06 11:23:26.000 249 21237.02 341.67 43015.03 47973.04 2019-09-06 11:23:27.000 249 21237.03 341.61 43015.05 47973.08 2019-09-06 11:23:28.000 249 21237.09 341.58 43015.10 47973.11 2019-09-06 11:23:29.000 249 21237.16 341.55 43015.10 47973.16 2019-09-06 11:23:30.000 249 21237.25 341.57 43015.13 47973.19 2019-09-06 11:23:31.000 249 21237.36 341.56 43015.15 47973.24 2019-09-06 11:23:32.000 249 21237.40 341.53 43015.11 47973.30 2019-09-06 11:23:33.000 249 21237.51 341.48 43015.12 47973.33 2019-09-06 11:23:34.000 249 21237.60 341.47 43015.13 47973.37 2019-09-06 11:23:35.000 249 21237.66 341.46 43015.17 47973.42 2019-09-06 11:23:36.000 249 21237.73 341.45 43015.18 47973.46 2019-09-06 11:23:37.000 249 21237.77 341.41 43015.15 47973.47 2019-09-06 11:23:38.000 249 21237.81 341.37 43015.11 47973.50 2019-09-06 11:23:39.000 249 21237.79 341.38 43015.12 47973.48 2019-09-06 11:23:40.000 249 21237.82 341.38 43015.06 47973.50 2019-09-06 11:23:41.000 249 21237.75 341.33 43015.06 47973.49 2019-09-06 11:23:42.000 249 21237.70 341.32 43015.08 47973.45 2019-09-06 11:23:43.000 249 21237.64 341.29 43015.08 47973.44 2019-09-06 11:23:44.000 249 21237.56 341.31 43015.03 47973.38 2019-09-06 11:23:45.000 249 21237.49 341.35 43015.03 47973.34 2019-09-06 11:23:46.000 249 21237.41 341.39 43015.00 47973.29 2019-09-06 11:23:47.000 249 21237.41 341.45 43014.96 47973.25 2019-09-06 11:23:48.000 249 21237.39 341.48 43014.96 47973.20 2019-09-06 11:23:49.000 249 21237.39 341.51 43014.93 47973.18 2019-09-06 11:23:50.000 249 21237.40 341.53 43014.91 47973.14 2019-09-06 11:23:51.000 249 21237.47 341.56 43014.90 47973.13 2019-09-06 11:23:52.000 249 21237.51 341.59 43014.85 47973.12 2019-09-06 11:23:53.000 249 21237.58 341.62 43014.81 47973.14 2019-09-06 11:23:54.000 249 21237.67 341.62 43014.83 47973.15 2019-09-06 11:23:55.000 249 21237.73 341.68 43014.84 47973.17 2019-09-06 11:23:56.000 249 21237.80 341.73 43014.81 47973.19 2019-09-06 11:23:57.000 249 21237.85 341.73 43014.79 47973.19 2019-09-06 11:23:58.000 249 21237.86 341.74 43014.77 47973.18 2019-09-06 11:23:59.000 249 21237.89 341.74 43014.76 47973.21 2019-09-06 11:24:00.000 249 21237.92 341.72 43014.78 47973.24 2019-09-06 11:24:01.000 249 21237.90 341.75 43014.79 47973.25 2019-09-06 11:24:02.000 249 21237.89 341.79 43014.80 47973.22 2019-09-06 11:24:03.000 249 21237.85 341.83 43014.75 47973.20 2019-09-06 11:24:04.000 249 21237.81 341.82 43014.77 47973.18 2019-09-06 11:24:05.000 249 21237.77 341.82 43014.74 47973.18 2019-09-06 11:24:06.000 249 21237.70 341.85 43014.75 47973.13 2019-09-06 11:24:07.000 249 21237.66 341.84 43014.71 47973.12 2019-09-06 11:24:08.000 249 21237.61 341.81 43014.69 47973.08 2019-09-06 11:24:09.000 249 21237.58 341.80 43014.71 47973.05 2019-09-06 11:24:10.000 249 21237.58 341.79 43014.69 47973.02 2019-09-06 11:24:11.000 249 21237.54 341.78 43014.67 47973.01 2019-09-06 11:24:12.000 249 21237.50 341.78 43014.65 47972.94 2019-09-06 11:24:13.000 249 21237.49 341.76 43014.64 47972.95 2019-09-06 11:24:14.000 249 21237.48 341.72 43014.64 47972.94 2019-09-06 11:24:15.000 249 21237.49 341.71 43014.65 47972.92 2019-09-06 11:24:16.000 249 21237.49 341.71 43014.63 47972.95 2019-09-06 11:24:17.000 249 21237.48 341.73 43014.59 47972.92 2019-09-06 11:24:18.000 249 21237.52 341.73 43014.60 47972.90 2019-09-06 11:24:19.000 249 21237.54 341.74 43014.59 47972.92 2019-09-06 11:24:20.000 249 21237.61 341.75 43014.57 47972.91 2019-09-06 11:24:21.000 249 21237.63 341.77 43014.55 47972.94 2019-09-06 11:24:22.000 249 21237.67 341.80 43014.55 47972.92 2019-09-06 11:24:23.000 249 21237.66 341.81 43014.56 47972.96 2019-09-06 11:24:24.000 249 21237.65 341.83 43014.53 47972.92 2019-09-06 11:24:25.000 249 21237.67 341.85 43014.53 47972.89 2019-09-06 11:24:26.000 249 21237.67 341.85 43014.52 47972.90 2019-09-06 11:24:27.000 249 21237.66 341.82 43014.53 47972.92 2019-09-06 11:24:28.000 249 21237.63 341.81 43014.51 47972.90 2019-09-06 11:24:29.000 249 21237.56 341.81 43014.51 47972.90 2019-09-06 11:24:30.000 249 21237.52 341.76 43014.56 47972.88 2019-09-06 11:24:31.000 249 21237.44 341.71 43014.58 47972.87 2019-09-06 11:24:32.000 249 21237.36 341.65 43014.59 47972.87 2019-09-06 11:24:33.000 249 21237.25 341.56 43014.62 47972.80 2019-09-06 11:24:34.000 249 21237.12 341.47 43014.69 47972.79 2019-09-06 11:24:35.000 249 21237.03 341.40 43014.73 47972.80 2019-09-06 11:24:36.000 249 21237.00 341.36 43014.75 47972.78 2019-09-06 11:24:37.000 249 21237.01 341.31 43014.75 47972.82 2019-09-06 11:24:38.000 249 21237.00 341.27 43014.80 47972.83 2019-09-06 11:24:39.000 249 21237.01 341.26 43014.84 47972.90 2019-09-06 11:24:40.000 249 21237.09 341.27 43014.84 47972.92 2019-09-06 11:24:41.000 249 21237.18 341.30 43014.83 47972.91 2019-09-06 11:24:42.000 249 21237.26 341.34 43014.85 47972.96 2019-09-06 11:24:43.000 249 21237.37 341.35 43014.83 47972.99 2019-09-06 11:24:44.000 249 21237.49 341.33 43014.81 47973.01 2019-09-06 11:24:45.000 249 21237.56 341.33 43014.78 47973.07 2019-09-06 11:24:46.000 249 21237.66 341.33 43014.81 47973.09 2019-09-06 11:24:47.000 249 21237.75 341.34 43014.81 47973.15 2019-09-06 11:24:48.000 249 21237.85 341.33 43014.81 47973.20 2019-09-06 11:24:49.000 249 21237.90 341.33 43014.82 47973.25 2019-09-06 11:24:50.000 249 21238.01 341.35 43014.84 47973.29 2019-09-06 11:24:51.000 249 21238.10 341.33 43014.86 47973.34 2019-09-06 11:24:52.000 249 21238.11 341.32 43014.87 47973.37 2019-09-06 11:24:53.000 249 21238.13 341.37 43014.88 47973.41 2019-09-06 11:24:54.000 249 21238.11 341.38 43014.87 47973.42 2019-09-06 11:24:55.000 249 21238.09 341.37 43014.89 47973.42 2019-09-06 11:24:56.000 249 21238.02 341.38 43014.86 47973.40 2019-09-06 11:24:57.000 249 21237.91 341.39 43014.84 47973.36 2019-09-06 11:24:58.000 249 21237.81 341.37 43014.83 47973.33 2019-09-06 11:24:59.000 249 21237.72 341.36 43014.85 47973.26 2019-09-06 11:25:00.000 249 21237.62 341.33 43014.83 47973.24 2019-09-06 11:25:01.000 249 21237.53 341.28 43014.85 47973.16 2019-09-06 11:25:02.000 249 21237.46 341.26 43014.84 47973.15 2019-09-06 11:25:03.000 249 21237.40 341.23 43014.82 47973.10 2019-09-06 11:25:04.000 249 21237.34 341.18 43014.83 47973.05 2019-09-06 11:25:05.000 249 21237.32 341.16 43014.82 47973.01 2019-09-06 11:25:06.000 249 21237.28 341.13 43014.79 47973.03 2019-09-06 11:25:07.000 249 21237.30 341.12 43014.80 47972.99 2019-09-06 11:25:08.000 249 21237.40 341.12 43014.81 47973.01 2019-09-06 11:25:09.000 249 21237.47 341.11 43014.78 47973.02 2019-09-06 11:25:10.000 249 21237.54 341.11 43014.81 47973.07 2019-09-06 11:25:11.000 249 21237.67 341.09 43014.85 47973.10 2019-09-06 11:25:12.000 249 21237.83 341.11 43014.81 47973.17 2019-09-06 11:25:13.000 249 21237.97 341.10 43014.83 47973.26 2019-09-06 11:25:14.000 249 21238.12 341.11 43014.85 47973.32 2019-09-06 11:25:15.000 249 21238.21 341.15 43014.85 47973.34 2019-09-06 11:25:16.000 249 21238.29 341.15 43014.82 47973.42 2019-09-06 11:25:17.000 249 21238.40 341.13 43014.82 47973.47 2019-09-06 11:25:18.000 249 21238.42 341.15 43014.83 47973.52 2019-09-06 11:25:19.000 249 21238.47 341.13 43014.84 47973.52 2019-09-06 11:25:20.000 249 21238.51 341.11 43014.84 47973.56 2019-09-06 11:25:21.000 249 21238.53 341.11 43014.86 47973.60 2019-09-06 11:25:22.000 249 21238.56 341.08 43014.90 47973.59 2019-09-06 11:25:23.000 249 21238.52 341.05 43014.92 47973.64 2019-09-06 11:25:24.000 249 21238.46 341.04 43014.95 47973.61 2019-09-06 11:25:25.000 249 21238.41 341.04 43014.95 47973.64 2019-09-06 11:25:26.000 249 21238.39 341.05 43014.97 47973.65 2019-09-06 11:25:27.000 249 21238.36 341.04 43014.96 47973.61 2019-09-06 11:25:28.000 249 21238.35 341.04 43014.94 47973.60 2019-09-06 11:25:29.000 249 21238.35 341.03 43014.95 47973.61 2019-09-06 11:25:30.000 249 21238.36 341.06 43014.96 47973.59 2019-09-06 11:25:31.000 249 21238.42 341.07 43014.93 47973.59 2019-09-06 11:25:32.000 249 21238.49 341.14 43014.89 47973.64 2019-09-06 11:25:33.000 249 21238.53 341.22 43014.88 47973.65 2019-09-06 11:25:34.000 249 21238.59 341.25 43014.89 47973.66 2019-09-06 11:25:35.000 249 21238.70 341.30 43014.85 47973.65 2019-09-06 11:25:36.000 249 21238.80 341.32 43014.83 47973.69 2019-09-06 11:25:37.000 249 21238.84 341.34 43014.84 47973.70 2019-09-06 11:25:38.000 249 21238.88 341.36 43014.83 47973.74 2019-09-06 11:25:39.000 249 21238.90 341.37 43014.83 47973.75 2019-09-06 11:25:40.000 249 21238.89 341.32 43014.86 47973.76 2019-09-06 11:25:41.000 249 21238.89 341.30 43014.90 47973.80 2019-09-06 11:25:42.000 249 21238.86 341.27 43014.94 47973.81 2019-09-06 11:25:43.000 249 21238.79 341.29 43014.98 47973.83 2019-09-06 11:25:44.000 249 21238.71 341.29 43015.00 47973.81 2019-09-06 11:25:45.000 249 21238.66 341.27 43015.02 47973.83 2019-09-06 11:25:46.000 249 21238.58 341.26 43015.02 47973.80 2019-09-06 11:25:47.000 249 21238.49 341.24 43015.03 47973.76 2019-09-06 11:25:48.000 249 21238.45 341.22 43015.05 47973.74 2019-09-06 11:25:49.000 249 21238.33 341.21 43015.07 47973.71 2019-09-06 11:25:50.000 249 21238.27 341.17 43015.09 47973.69 2019-09-06 11:25:51.000 249 21238.22 341.16 43015.05 47973.69 2019-09-06 11:25:52.000 249 21238.18 341.14 43015.04 47973.64 2019-09-06 11:25:53.000 249 21238.15 341.11 43015.07 47973.62 2019-09-06 11:25:54.000 249 21238.12 341.08 43015.08 47973.61 2019-09-06 11:25:55.000 249 21238.18 341.09 43015.06 47973.61 2019-09-06 11:25:56.000 249 21238.20 341.08 43015.03 47973.62 2019-09-06 11:25:57.000 249 21238.26 341.09 43015.02 47973.61 2019-09-06 11:25:58.000 249 21238.33 341.07 43015.03 47973.61 2019-09-06 11:25:59.000 249 21238.38 341.07 43015.03 47973.64 2019-09-06 11:26:00.000 249 21238.45 341.09 43015.02 47973.69 2019-09-06 11:26:01.000 249 21238.50 341.03 43015.02 47973.66 2019-09-06 11:26:02.000 249 21238.54 340.99 43015.04 47973.71 2019-09-06 11:26:03.000 249 21238.56 340.96 43015.03 47973.76 2019-09-06 11:26:04.000 249 21238.61 340.94 43014.99 47973.78 2019-09-06 11:26:05.000 249 21238.65 340.93 43015.01 47973.78 2019-09-06 11:26:06.000 249 21238.69 340.88 43015.05 47973.83 2019-09-06 11:26:07.000 249 21238.76 340.85 43015.09 47973.82 2019-09-06 11:26:08.000 249 21238.79 340.85 43015.07 47973.85 2019-09-06 11:26:09.000 249 21238.76 340.82 43015.04 47973.86 2019-09-06 11:26:10.000 249 21238.68 340.78 43015.10 47973.85 2019-09-06 11:26:11.000 249 21238.66 340.74 43015.08 47973.86 2019-09-06 11:26:12.000 249 21238.62 340.70 43015.08 47973.86 2019-09-06 11:26:13.000 249 21238.58 340.63 43015.12 47973.84 2019-09-06 11:26:14.000 249 21238.53 340.56 43015.14 47973.84 2019-09-06 11:26:15.000 249 21238.53 340.55 43015.16 47973.80 2019-09-06 11:26:16.000 249 21238.42 340.54 43015.18 47973.82 2019-09-06 11:26:17.000 249 21238.41 340.55 43015.16 47973.82 2019-09-06 11:26:18.000 249 21238.40 340.59 43015.15 47973.81 2019-09-06 11:26:19.000 249 21238.37 340.65 43015.11 47973.78 2019-09-06 11:26:20.000 249 21238.42 340.68 43015.07 47973.77 2019-09-06 11:26:21.000 249 21238.47 340.71 43015.06 47973.72 2019-09-06 11:26:22.000 249 21238.50 340.72 43014.98 47973.72 2019-09-06 11:26:23.000 249 21238.57 340.76 43014.94 47973.71 2019-09-06 11:26:24.000 249 21238.61 340.76 43014.95 47973.71 2019-09-06 11:26:25.000 249 21238.66 340.76 43014.95 47973.72 2019-09-06 11:26:26.000 249 21238.68 340.78 43014.91 47973.71 2019-09-06 11:26:27.000 249 21238.75 340.81 43014.90 47973.71 2019-09-06 11:26:28.000 249 21238.80 340.84 43014.87 47973.73 2019-09-06 11:26:29.000 249 21238.86 340.86 43014.84 47973.75 2019-09-06 11:26:30.000 249 21238.91 340.83 43014.82 47973.74 2019-09-06 11:26:31.000 249 21238.91 340.81 43014.84 47973.76 2019-09-06 11:26:32.000 249 21238.92 340.84 43014.85 47973.79 2019-09-06 11:26:33.000 249 21238.95 340.84 43014.81 47973.77 2019-09-06 11:26:34.000 249 21238.96 340.84 43014.82 47973.77 2019-09-06 11:26:35.000 249 21238.96 340.86 43014.84 47973.79 2019-09-06 11:26:36.000 249 21238.92 340.88 43014.82 47973.76 2019-09-06 11:26:37.000 249 21238.89 340.93 43014.79 47973.77 2019-09-06 11:26:38.000 249 21238.88 340.99 43014.78 47973.73 2019-09-06 11:26:39.000 249 21238.86 341.07 43014.74 47973.66 2019-09-06 11:26:40.000 249 21238.87 341.14 43014.72 47973.64 2019-09-06 11:26:41.000 249 21238.92 341.19 43014.67 47973.63 2019-09-06 11:26:42.000 249 21238.94 341.20 43014.64 47973.59 2019-09-06 11:26:43.000 249 21238.92 341.17 43014.61 47973.58 2019-09-06 11:26:44.000 249 21238.89 341.08 43014.60 47973.55 2019-09-06 11:26:45.000 249 21238.84 341.04 43014.66 47973.57 2019-09-06 11:26:46.000 249 21238.85 341.03 43014.70 47973.54 2019-09-06 11:26:47.000 249 21238.80 341.04 43014.68 47973.58 2019-09-06 11:26:48.000 249 21238.78 340.98 43014.72 47973.57 2019-09-06 11:26:49.000 249 21238.73 340.93 43014.76 47973.58 2019-09-06 11:26:50.000 249 21238.69 340.88 43014.78 47973.57 2019-09-06 11:26:51.000 249 21238.68 340.86 43014.80 47973.60 2019-09-06 11:26:52.000 249 21238.71 340.86 43014.80 47973.61 2019-09-06 11:26:53.000 249 21238.72 340.88 43014.77 47973.60 2019-09-06 11:26:54.000 249 21238.74 340.87 43014.73 47973.58 2019-09-06 11:26:55.000 249 21238.73 340.84 43014.72 47973.54 2019-09-06 11:26:56.000 249 21238.76 340.85 43014.69 47973.56 2019-09-06 11:26:57.000 249 21238.75 340.84 43014.68 47973.53 2019-09-06 11:26:58.000 249 21238.77 340.83 43014.65 47973.50 2019-09-06 11:26:59.000 249 21238.77 340.80 43014.66 47973.48 2019-09-06 11:27:00.000 249 21238.79 340.75 43014.64 47973.48 2019-09-06 11:27:01.000 249 21238.83 340.73 43014.63 47973.48 2019-09-06 11:27:02.000 249 21238.89 340.70 43014.64 47973.52 2019-09-06 11:27:03.000 249 21239.04 340.67 43014.63 47973.58 2019-09-06 11:27:04.000 249 21239.17 340.66 43014.67 47973.63 2019-09-06 11:27:05.000 249 21239.25 340.68 43014.66 47973.69 2019-09-06 11:27:06.000 249 21239.37 340.70 43014.67 47973.71 2019-09-06 11:27:07.000 249 21239.45 340.71 43014.70 47973.78 2019-09-06 11:27:08.000 249 21239.47 340.73 43014.65 47973.79 2019-09-06 11:27:09.000 249 21239.51 340.69 43014.68 47973.81 2019-09-06 11:27:10.000 249 21239.56 340.65 43014.69 47973.84 2019-09-06 11:27:11.000 249 21239.58 340.63 43014.69 47973.86 2019-09-06 11:27:12.000 249 21239.56 340.62 43014.68 47973.89 2019-09-06 11:27:13.000 249 21239.56 340.63 43014.70 47973.90 2019-09-06 11:27:14.000 249 21239.53 340.64 43014.68 47973.88 2019-09-06 11:27:15.000 249 21239.45 340.64 43014.70 47973.87 2019-09-06 11:27:16.000 249 21239.37 340.64 43014.67 47973.83 2019-09-06 11:27:17.000 249 21239.32 340.59 43014.70 47973.78 2019-09-06 11:27:18.000 249 21239.24 340.53 43014.71 47973.76 2019-09-06 11:27:19.000 249 21239.16 340.48 43014.70 47973.73 2019-09-06 11:27:20.000 249 21239.11 340.45 43014.73 47973.73 2019-09-06 11:27:21.000 249 21239.06 340.46 43014.74 47973.73 2019-09-06 11:27:22.000 249 21238.98 340.45 43014.76 47973.70 2019-09-06 11:27:23.000 249 21238.95 340.45 43014.78 47973.71 2019-09-06 11:27:24.000 249 21238.93 340.46 43014.77 47973.67 2019-09-06 11:27:25.000 249 21238.91 340.47 43014.76 47973.66 2019-09-06 11:27:26.000 249 21238.91 340.47 43014.76 47973.63 2019-09-06 11:27:27.000 249 21238.89 340.48 43014.73 47973.65 2019-09-06 11:27:28.000 249 21238.89 340.49 43014.73 47973.61 2019-09-06 11:27:29.000 249 21238.91 340.49 43014.71 47973.63 2019-09-06 11:27:30.000 249 21238.91 340.48 43014.74 47973.60 2019-09-06 11:27:31.000 249 21238.87 340.45 43014.74 47973.62 2019-09-06 11:27:32.000 249 21238.93 340.47 43014.74 47973.59 2019-09-06 11:27:33.000 249 21238.95 340.48 43014.77 47973.64 2019-09-06 11:27:34.000 249 21238.93 340.49 43014.78 47973.66 2019-09-06 11:27:35.000 249 21238.98 340.51 43014.77 47973.67 2019-09-06 11:27:36.000 249 21239.03 340.54 43014.75 47973.69 2019-09-06 11:27:37.000 249 21239.07 340.53 43014.74 47973.71 2019-09-06 11:27:38.000 249 21239.12 340.53 43014.77 47973.72 2019-09-06 11:27:39.000 249 21239.18 340.56 43014.76 47973.74 2019-09-06 11:27:40.000 249 21239.16 340.57 43014.75 47973.76 2019-09-06 11:27:41.000 249 21239.15 340.55 43014.77 47973.74 2019-09-06 11:27:42.000 249 21239.13 340.56 43014.78 47973.74 2019-09-06 11:27:43.000 249 21239.14 340.62 43014.76 47973.74 2019-09-06 11:27:44.000 249 21239.13 340.66 43014.73 47973.72 2019-09-06 11:27:45.000 249 21239.11 340.67 43014.68 47973.71 2019-09-06 11:27:46.000 249 21239.10 340.72 43014.65 47973.69 2019-09-06 11:27:47.000 249 21239.13 340.74 43014.62 47973.66 2019-09-06 11:27:48.000 249 21239.15 340.77 43014.56 47973.62 2019-09-06 11:27:49.000 249 21239.15 340.78 43014.51 47973.62 2019-09-06 11:27:50.000 249 21239.13 340.75 43014.53 47973.56 2019-09-06 11:27:51.000 249 21239.17 340.70 43014.55 47973.55 2019-09-06 11:27:52.000 249 21239.22 340.66 43014.56 47973.56 2019-09-06 11:27:53.000 249 21239.23 340.65 43014.55 47973.59 2019-09-06 11:27:54.000 249 21239.28 340.65 43014.57 47973.60 2019-09-06 11:27:55.000 249 21239.29 340.61 43014.61 47973.59 2019-09-06 11:27:56.000 249 21239.31 340.59 43014.59 47973.65 2019-09-06 11:27:57.000 249 21239.32 340.55 43014.59 47973.66 2019-09-06 11:27:58.000 249 21239.31 340.54 43014.61 47973.68 2019-09-06 11:27:59.000 249 21239.36 340.54 43014.63 47973.70 2019-09-06 11:28:00.000 249 21239.41 340.56 43014.64 47973.77 2019-09-06 11:28:01.000 249 21239.44 340.56 43014.62 47973.75 2019-09-06 11:28:02.000 249 21239.47 340.51 43014.63 47973.76 2019-09-06 11:28:03.000 249 21239.50 340.52 43014.64 47973.78 2019-09-06 11:28:04.000 249 21239.53 340.54 43014.64 47973.79 2019-09-06 11:28:05.000 249 21239.51 340.57 43014.65 47973.78 2019-09-06 11:28:06.000 249 21239.54 340.56 43014.64 47973.80 2019-09-06 11:28:07.000 249 21239.56 340.56 43014.67 47973.80 2019-09-06 11:28:08.000 249 21239.55 340.53 43014.65 47973.83 2019-09-06 11:28:09.000 249 21239.55 340.49 43014.66 47973.83 2019-09-06 11:28:10.000 249 21239.58 340.48 43014.72 47973.87 2019-09-06 11:28:11.000 249 21239.56 340.49 43014.77 47973.91 2019-09-06 11:28:12.000 249 21239.53 340.52 43014.74 47973.89 2019-09-06 11:28:13.000 249 21239.59 340.50 43014.73 47973.89 2019-09-06 11:28:14.000 249 21239.62 340.50 43014.74 47973.94 2019-09-06 11:28:15.000 249 21239.65 340.44 43014.77 47973.96 2019-09-06 11:28:16.000 249 21239.69 340.43 43014.82 47973.97 2019-09-06 11:28:17.000 249 21239.72 340.40 43014.81 47974.01 2019-09-06 11:28:18.000 249 21239.74 340.38 43014.85 47974.02 2019-09-06 11:28:19.000 249 21239.72 340.32 43014.87 47974.03 2019-09-06 11:28:20.000 249 21239.71 340.28 43014.89 47974.10 2019-09-06 11:28:21.000 249 21239.73 340.25 43014.89 47974.09 2019-09-06 11:28:22.000 249 21239.67 340.23 43014.91 47974.10 2019-09-06 11:28:23.000 249 21239.64 340.20 43014.91 47974.11 2019-09-06 11:28:24.000 249 21239.61 340.15 43014.95 47974.11 2019-09-06 11:28:25.000 249 21239.57 340.14 43014.94 47974.13 2019-09-06 11:28:26.000 249 21239.54 340.16 43014.92 47974.11 2019-09-06 11:28:27.000 249 21239.50 340.15 43014.90 47974.12 2019-09-06 11:28:28.000 249 21239.46 340.13 43014.94 47974.09 2019-09-06 11:28:29.000 249 21239.41 340.11 43014.95 47974.08 2019-09-06 11:28:30.000 249 21239.39 340.10 43014.94 47974.05 2019-09-06 11:28:31.000 249 21239.35 340.07 43014.94 47974.03 2019-09-06 11:28:32.000 249 21239.29 340.06 43014.98 47974.01 2019-09-06 11:28:33.000 249 21239.28 340.06 43014.97 47974.06 2019-09-06 11:28:34.000 249 21239.34 340.08 43014.96 47974.01 2019-09-06 11:28:35.000 249 21239.34 340.10 43014.97 47974.03 2019-09-06 11:28:36.000 249 21239.38 340.08 43014.99 47974.06 2019-09-06 11:28:37.000 249 21239.46 340.04 43014.99 47974.03 2019-09-06 11:28:38.000 249 21239.56 340.00 43014.97 47974.07 2019-09-06 11:28:39.000 249 21239.58 339.97 43015.02 47974.12 2019-09-06 11:28:40.000 249 21239.64 339.93 43015.03 47974.15 2019-09-06 11:28:41.000 249 21239.65 339.89 43015.02 47974.21 2019-09-06 11:28:42.000 249 21239.62 339.86 43015.01 47974.22 2019-09-06 11:28:43.000 249 21239.62 339.86 43015.04 47974.23 2019-09-06 11:28:44.000 249 21239.60 339.85 43015.07 47974.21 2019-09-06 11:28:45.000 249 21239.54 339.82 43015.07 47974.22 2019-09-06 11:28:46.000 249 21239.48 339.80 43015.09 47974.21 2019-09-06 11:28:47.000 249 21239.47 339.74 43015.14 47974.20 2019-09-06 11:28:48.000 249 21239.48 339.71 43015.10 47974.18 2019-09-06 11:28:49.000 249 21239.48 339.70 43015.11 47974.21 2019-09-06 11:28:50.000 249 21239.47 339.69 43015.13 47974.22 2019-09-06 11:28:51.000 249 21239.49 339.67 43015.08 47974.21 2019-09-06 11:28:52.000 249 21239.48 339.66 43015.10 47974.25 2019-09-06 11:28:53.000 249 21239.50 339.66 43015.10 47974.21 2019-09-06 11:28:54.000 249 21239.54 339.68 43015.09 47974.21 2019-09-06 11:28:55.000 249 21239.56 339.70 43015.08 47974.22 2019-09-06 11:28:56.000 249 21239.59 339.70 43015.09 47974.22 2019-09-06 11:28:57.000 249 21239.62 339.73 43015.06 47974.23 2019-09-06 11:28:58.000 249 21239.63 339.79 43015.05 47974.25 2019-09-06 11:28:59.000 249 21239.66 339.84 43015.03 47974.21 2019-09-06 11:29:00.000 249 21239.68 339.86 43014.98 47974.19 2019-09-06 11:29:01.000 249 21239.65 339.88 43014.95 47974.19 2019-09-06 11:29:02.000 249 21239.65 339.95 43014.93 47974.19 2019-09-06 11:29:03.000 249 21239.67 340.00 43014.91 47974.16 2019-09-06 11:29:04.000 249 21239.66 340.02 43014.89 47974.11 2019-09-06 11:29:05.000 249 21239.70 340.03 43014.88 47974.10 2019-09-06 11:29:06.000 249 21239.76 340.01 43014.86 47974.07 2019-09-06 11:29:07.000 249 21239.77 339.99 43014.88 47974.10 2019-09-06 11:29:08.000 249 21239.83 339.95 43014.89 47974.14 2019-09-06 11:29:09.000 249 21239.82 339.95 43014.90 47974.13 2019-09-06 11:29:10.000 249 21239.82 339.94 43014.93 47974.18 2019-09-06 11:29:11.000 249 21239.86 339.91 43014.91 47974.21 2019-09-06 11:29:12.000 249 21239.87 339.92 43014.92 47974.20 2019-09-06 11:29:13.000 249 21239.88 339.93 43014.92 47974.23 2019-09-06 11:29:14.000 249 21239.93 339.90 43014.93 47974.25 2019-09-06 11:29:15.000 249 21239.95 339.90 43014.95 47974.25 2019-09-06 11:29:16.000 249 21239.97 339.88 43015.00 47974.24 2019-09-06 11:29:17.000 249 21240.04 339.87 43014.97 47974.29 2019-09-06 11:29:18.000 249 21240.05 339.87 43014.95 47974.29 2019-09-06 11:29:19.000 249 21240.06 339.91 43014.96 47974.32 2019-09-06 11:29:20.000 249 21240.11 339.95 43014.95 47974.32 2019-09-06 11:29:21.000 249 21240.11 339.93 43014.95 47974.32 2019-09-06 11:29:22.000 249 21240.14 339.93 43014.98 47974.33 2019-09-06 11:29:23.000 249 21240.13 339.96 43014.98 47974.36 2019-09-06 11:29:24.000 249 21240.16 339.96 43014.98 47974.38 2019-09-06 11:29:25.000 249 21240.17 339.97 43014.95 47974.36 2019-09-06 11:29:26.000 249 21240.17 339.97 43014.93 47974.36 2019-09-06 11:29:27.000 249 21240.16 339.96 43014.92 47974.37 2019-09-06 11:29:28.000 249 21240.14 339.95 43014.90 47974.37 2019-09-06 11:29:29.000 249 21240.14 339.93 43014.92 47974.37 2019-09-06 11:29:30.000 249 21240.11 339.95 43014.94 47974.36 2019-09-06 11:29:31.000 249 21240.10 339.93 43014.96 47974.32 2019-09-06 11:29:32.000 249 21240.09 339.90 43014.94 47974.32 2019-09-06 11:29:33.000 249 21240.08 339.86 43014.96 47974.33 2019-09-06 11:29:34.000 249 21240.06 339.86 43015.00 47974.35 2019-09-06 11:29:35.000 249 21240.01 339.86 43015.04 47974.34 2019-09-06 11:29:36.000 249 21239.98 339.87 43015.03 47974.33 2019-09-06 11:29:37.000 249 21239.99 339.86 43015.02 47974.33 2019-09-06 11:29:38.000 249 21239.99 339.88 43015.05 47974.34 2019-09-06 11:29:39.000 249 21239.98 339.92 43015.03 47974.36 2019-09-06 11:29:40.000 249 21239.98 339.92 43015.03 47974.36 2019-09-06 11:29:41.000 249 21239.98 339.93 43015.05 47974.38 2019-09-06 11:29:42.000 249 21239.99 339.98 43015.05 47974.36 2019-09-06 11:29:43.000 249 21240.04 340.00 43015.03 47974.38 2019-09-06 11:29:44.000 249 21240.05 340.03 43014.99 47974.35 2019-09-06 11:29:45.000 249 21240.06 340.04 43014.95 47974.35 2019-09-06 11:29:46.000 249 21240.07 340.02 43014.93 47974.33 2019-09-06 11:29:47.000 249 21240.07 340.01 43014.94 47974.35 2019-09-06 11:29:48.000 249 21240.05 340.03 43014.92 47974.31 2019-09-06 11:29:49.000 249 21240.02 340.05 43014.90 47974.27 2019-09-06 11:29:50.000 249 21240.03 340.01 43014.90 47974.28 2019-09-06 11:29:51.000 249 21240.02 339.99 43014.87 47974.23 2019-09-06 11:29:52.000 249 21240.05 339.97 43014.87 47974.23 2019-09-06 11:29:53.000 249 21240.06 339.95 43014.88 47974.25 2019-09-06 11:29:54.000 249 21240.08 339.91 43014.87 47974.25 2019-09-06 11:29:55.000 249 21240.08 339.91 43014.85 47974.24 2019-09-06 11:29:56.000 249 21240.11 339.87 43014.86 47974.28 2019-09-06 11:29:57.000 249 21240.15 339.83 43014.86 47974.29 2019-09-06 11:29:58.000 249 21240.20 339.83 43014.84 47974.30 2019-09-06 11:29:59.000 249 21240.25 339.83 43014.84 47974.31 2019-09-06 11:30:00.000 249 21240.30 339.83 43014.83 47974.33 2019-09-06 11:30:01.000 249 21240.38 339.80 43014.80 47974.33 2019-09-06 11:30:02.000 249 21240.43 339.78 43014.75 47974.31 2019-09-06 11:30:03.000 249 21240.45 339.74 43014.76 47974.34 2019-09-06 11:30:04.000 249 21240.52 339.69 43014.78 47974.32 2019-09-06 11:30:05.000 249 21240.54 339.63 43014.80 47974.36 2019-09-06 11:30:06.000 249 21240.55 339.62 43014.80 47974.40 2019-09-06 11:30:07.000 249 21240.61 339.60 43014.82 47974.42 2019-09-06 11:30:08.000 249 21240.66 339.56 43014.79 47974.42 2019-09-06 11:30:09.000 249 21240.61 339.55 43014.77 47974.46 2019-09-06 11:30:10.000 249 21240.59 339.59 43014.76 47974.45 2019-09-06 11:30:11.000 249 21240.56 339.66 43014.73 47974.42 2019-09-06 11:30:12.000 249 21240.57 339.72 43014.71 47974.38 2019-09-06 11:30:13.000 249 21240.58 339.74 43014.67 47974.32 2019-09-06 11:30:14.000 249 21240.60 339.77 43014.65 47974.30 2019-09-06 11:30:15.000 249 21240.63 339.80 43014.61 47974.31 2019-09-06 11:30:16.000 249 21240.68 339.79 43014.62 47974.30 2019-09-06 11:30:17.000 249 21240.71 339.80 43014.58 47974.30 2019-09-06 11:30:18.000 249 21240.73 339.82 43014.61 47974.30 2019-09-06 11:30:19.000 249 21240.80 339.84 43014.60 47974.36 2019-09-06 11:30:20.000 249 21240.86 339.85 43014.60 47974.33 2019-09-06 11:30:21.000 249 21240.91 339.82 43014.62 47974.39 2019-09-06 11:30:22.000 249 21240.95 339.77 43014.65 47974.41 2019-09-06 11:30:23.000 249 21240.99 339.77 43014.67 47974.45 2019-09-06 11:30:24.000 249 21241.04 339.74 43014.72 47974.49 2019-09-06 11:30:25.000 249 21241.02 339.72 43014.75 47974.49 2019-09-06 11:30:26.000 249 21241.02 339.71 43014.75 47974.55 2019-09-06 11:30:27.000 249 21240.97 339.66 43014.77 47974.56 2019-09-06 11:30:28.000 249 21240.92 339.60 43014.77 47974.58 2019-09-06 11:30:29.000 249 21240.87 339.57 43014.81 47974.56 2019-09-06 11:30:30.000 249 21240.82 339.52 43014.87 47974.60 2019-09-06 11:30:31.000 249 21240.75 339.49 43014.90 47974.58 2019-09-06 11:30:32.000 249 21240.73 339.43 43014.94 47974.55 2019-09-06 11:30:33.000 249 21240.69 339.38 43014.94 47974.58 2019-09-06 11:30:34.000 249 21240.66 339.36 43014.93 47974.59 2019-09-06 11:30:35.000 249 21240.62 339.32 43014.97 47974.61 2019-09-06 11:30:36.000 249 21240.63 339.32 43014.99 47974.60 2019-09-06 11:30:37.000 249 21240.58 339.30 43015.03 47974.61 2019-09-06 11:30:38.000 249 21240.58 339.27 43015.02 47974.60 2019-09-06 11:30:39.000 249 21240.56 339.25 43015.03 47974.65 2019-09-06 11:30:40.000 249 21240.58 339.21 43015.07 47974.63 2019-09-06 11:30:41.000 249 21240.55 339.18 43015.10 47974.63 2019-09-06 11:30:42.000 249 21240.57 339.16 43015.13 47974.64 2019-09-06 11:30:43.000 249 21240.57 339.13 43015.09 47974.65 2019-09-06 11:30:44.000 249 21240.52 339.09 43015.08 47974.64 2019-09-06 11:30:45.000 249 21240.50 339.05 43015.13 47974.65 2019-09-06 11:30:46.000 249 21240.45 339.02 43015.13 47974.64 2019-09-06 11:30:47.000 249 21240.38 338.94 43015.13 47974.63 2019-09-06 11:30:48.000 249 21240.33 338.88 43015.15 47974.60 2019-09-06 11:30:49.000 249 21240.26 338.83 43015.17 47974.60 2019-09-06 11:30:50.000 249 21240.21 338.79 43015.17 47974.58 2019-09-06 11:30:51.000 249 21240.14 338.77 43015.18 47974.57 2019-09-06 11:30:52.000 249 21240.08 338.77 43015.21 47974.55 2019-09-06 11:30:53.000 249 21240.05 338.73 43015.22 47974.53 2019-09-06 11:30:54.000 249 21240.01 338.72 43015.19 47974.53 2019-09-06 11:30:55.000 249 21240.07 338.71 43015.17 47974.50 2019-09-06 11:30:56.000 249 21240.13 338.74 43015.19 47974.53 2019-09-06 11:30:57.000 249 21240.21 338.76 43015.15 47974.54 2019-09-06 11:30:58.000 249 21240.24 338.78 43015.11 47974.55 2019-09-06 11:30:59.000 249 21240.31 338.78 43015.10 47974.54 2019-09-06 11:31:00.000 249 21240.44 338.76 43015.10 47974.59 2019-09-06 11:31:01.000 249 21240.55 338.76 43015.12 47974.61 2019-09-06 11:31:02.000 249 21240.63 338.78 43015.09 47974.66 2019-09-06 11:31:03.000 249 21240.76 338.78 43015.06 47974.70 2019-09-06 11:31:04.000 249 21240.93 338.79 43015.09 47974.76 2019-09-06 11:31:05.000 249 21241.07 338.80 43015.10 47974.84 2019-09-06 11:31:06.000 249 21241.19 338.82 43015.09 47974.89 2019-09-06 11:31:07.000 249 21241.33 338.87 43015.08 47974.93 2019-09-06 11:31:08.000 249 21241.43 338.87 43015.07 47974.99 2019-09-06 11:31:09.000 249 21241.53 338.91 43015.06 47975.05 2019-09-06 11:31:10.000 249 21241.60 338.95 43015.07 47975.10 2019-09-06 11:31:11.000 249 21241.66 338.94 43015.07 47975.09 2019-09-06 11:31:12.000 249 21241.71 338.92 43015.05 47975.15 2019-09-06 11:31:13.000 249 21241.75 338.92 43015.04 47975.13 2019-09-06 11:31:14.000 249 21241.77 338.89 43015.00 47975.17 2019-09-06 11:31:15.000 249 21241.77 338.84 43015.01 47975.16 2019-09-06 11:31:16.000 249 21241.75 338.85 43014.97 47975.15 2019-09-06 11:31:17.000 249 21241.70 338.81 43014.99 47975.14 2019-09-06 11:31:18.000 249 21241.61 338.74 43014.97 47975.10 2019-09-06 11:31:19.000 249 21241.51 338.72 43015.00 47975.03 2019-09-06 11:31:20.000 249 21241.41 338.69 43015.00 47975.00 2019-09-06 11:31:21.000 249 21241.29 338.67 43015.01 47974.99 2019-09-06 11:31:22.000 249 21241.19 338.69 43015.00 47974.89 2019-09-06 11:31:23.000 249 21241.13 338.72 43014.97 47974.82 2019-09-06 11:31:24.000 249 21241.03 338.74 43014.98 47974.77 2019-09-06 11:31:25.000 249 21240.97 338.74 43014.99 47974.75 2019-09-06 11:31:26.000 249 21240.93 338.76 43014.95 47974.71 2019-09-06 11:31:27.000 249 21240.92 338.73 43014.92 47974.68 2019-09-06 11:31:28.000 249 21240.89 338.70 43014.92 47974.67 2019-09-06 11:31:29.000 249 21240.83 338.72 43014.91 47974.62 2019-09-06 11:31:30.000 249 21240.83 338.73 43014.93 47974.62 2019-09-06 11:31:31.000 249 21240.87 338.74 43014.90 47974.59 2019-09-06 11:31:32.000 249 21240.92 338.77 43014.86 47974.61 2019-09-06 11:31:33.000 249 21240.98 338.80 43014.84 47974.59 2019-09-06 11:31:34.000 249 21241.03 338.78 43014.84 47974.59 2019-09-06 11:31:35.000 249 21241.09 338.74 43014.84 47974.62 2019-09-06 11:31:36.000 249 21241.13 338.73 43014.85 47974.66 2019-09-06 11:31:37.000 249 21241.16 338.70 43014.86 47974.69 2019-09-06 11:31:38.000 249 21241.16 338.68 43014.86 47974.70 2019-09-06 11:31:39.000 249 21241.20 338.67 43014.84 47974.72 2019-09-06 11:31:40.000 249 21241.19 338.66 43014.84 47974.73 2019-09-06 11:31:41.000 249 21241.20 338.62 43014.88 47974.74 2019-09-06 11:31:42.000 249 21241.17 338.51 43014.90 47974.74 2019-09-06 11:31:43.000 249 21241.16 338.44 43014.96 47974.77 2019-09-06 11:31:44.000 249 21241.15 338.41 43014.97 47974.78 2019-09-06 11:31:45.000 249 21241.08 338.34 43015.01 47974.79 2019-09-06 11:31:46.000 249 21241.01 338.31 43015.04 47974.78 2019-09-06 11:31:47.000 249 21240.93 338.26 43015.06 47974.79 2019-09-06 11:31:48.000 249 21240.86 338.24 43015.04 47974.78 2019-09-06 11:31:49.000 249 21240.80 338.20 43015.02 47974.74 2019-09-06 11:31:50.000 249 21240.75 338.19 43015.04 47974.71 2019-09-06 11:31:51.000 249 21240.71 338.21 43015.03 47974.70 2019-09-06 11:31:52.000 249 21240.74 338.18 43015.05 47974.69 2019-09-06 11:31:53.000 249 21240.74 338.17 43015.03 47974.69 2019-09-06 11:31:54.000 249 21240.76 338.15 43015.04 47974.69 2019-09-06 11:31:55.000 249 21240.79 338.21 43015.07 47974.68 2019-09-06 11:31:56.000 249 21240.82 338.21 43015.07 47974.71 2019-09-06 11:31:57.000 249 21240.86 338.26 43015.03 47974.69 2019-09-06 11:31:58.000 249 21240.86 338.30 43015.02 47974.72 2019-09-06 11:31:59.000 249 21240.89 338.30 43015.02 47974.72 2019-09-06 11:32:00.000 249 21240.93 338.35 43015.03 47974.73 2019-09-06 11:32:01.000 249 21240.94 338.39 43015.03 47974.75 2019-09-06 11:32:02.000 249 21240.94 338.39 43015.06 47974.73 2019-09-06 11:32:03.000 249 21240.99 338.42 43015.02 47974.76 2019-09-06 11:32:04.000 249 21241.00 338.46 43015.03 47974.78 2019-09-06 11:32:05.000 249 21241.04 338.48 43015.06 47974.80 2019-09-06 11:32:06.000 249 21241.06 338.48 43015.06 47974.81 2019-09-06 11:32:07.000 249 21241.08 338.50 43015.04 47974.80 2019-09-06 11:32:08.000 249 21241.11 338.51 43015.09 47974.86 2019-09-06 11:32:09.000 249 21241.12 338.50 43015.09 47974.85 2019-09-06 11:32:10.000 249 21241.11 338.49 43015.09 47974.92 2019-09-06 11:32:11.000 249 21241.19 338.43 43015.15 47974.93 2019-09-06 11:32:12.000 249 21241.23 338.38 43015.14 47974.99 2019-09-06 11:32:13.000 249 21241.25 338.35 43015.16 47975.02 2019-09-06 11:32:14.000 249 21241.27 338.33 43015.16 47975.02 2019-09-06 11:32:15.000 249 21241.25 338.27 43015.21 47975.07 2019-09-06 11:32:16.000 249 21241.20 338.20 43015.24 47975.09 2019-09-06 11:32:17.000 249 21241.14 338.11 43015.30 47975.09 2019-09-06 11:32:18.000 249 21241.10 338.05 43015.32 47975.10 2019-09-06 11:32:19.000 249 21241.00 338.04 43015.39 47975.09 2019-09-06 11:32:20.000 249 21240.94 338.05 43015.39 47975.09 2019-09-06 11:32:21.000 249 21240.88 338.05 43015.38 47975.06 2019-09-06 11:32:22.000 249 21240.78 338.03 43015.36 47975.06 2019-09-06 11:32:23.000 249 21240.67 338.00 43015.37 47974.99 2019-09-06 11:32:24.000 249 21240.59 338.02 43015.35 47974.97 2019-09-06 11:32:25.000 249 21240.54 338.08 43015.34 47974.91 2019-09-06 11:32:26.000 249 21240.49 338.11 43015.34 47974.90 2019-09-06 11:32:27.000 249 21240.50 338.15 43015.35 47974.85 2019-09-06 11:32:28.000 249 21240.49 338.19 43015.31 47974.83 2019-09-06 11:32:29.000 249 21240.49 338.20 43015.30 47974.79 2019-09-06 11:32:30.000 249 21240.52 338.19 43015.29 47974.82 2019-09-06 11:32:31.000 249 21240.56 338.18 43015.27 47974.79 2019-09-06 11:32:32.000 249 21240.63 338.17 43015.29 47974.84 2019-09-06 11:32:33.000 249 21240.70 338.20 43015.24 47974.85 2019-09-06 11:32:34.000 249 21240.78 338.22 43015.22 47974.85 2019-09-06 11:32:35.000 249 21240.83 338.22 43015.22 47974.87 2019-09-06 11:32:36.000 249 21240.88 338.19 43015.19 47974.89 2019-09-06 11:32:37.000 249 21240.94 338.14 43015.20 47974.93 2019-09-06 11:32:38.000 249 21240.99 338.11 43015.19 47974.95 2019-09-06 11:32:39.000 249 21240.98 338.08 43015.17 47974.95 2019-09-06 11:32:40.000 249 21240.96 338.03 43015.18 47974.97 2019-09-06 11:32:41.000 249 21240.98 337.96 43015.19 47974.96 2019-09-06 11:32:42.000 249 21240.98 337.89 43015.26 47974.94 2019-09-06 11:32:43.000 249 21240.97 337.80 43015.27 47974.96 2019-09-06 11:32:44.000 249 21240.93 337.74 43015.28 47974.99 2019-09-06 11:32:45.000 249 21240.88 337.69 43015.29 47974.97 2019-09-06 11:32:46.000 249 21240.84 337.64 43015.28 47974.96 2019-09-06 11:32:47.000 249 21240.81 337.61 43015.28 47974.95 2019-09-06 11:32:48.000 249 21240.81 337.57 43015.32 47974.95 2019-09-06 11:32:49.000 249 21240.82 337.51 43015.32 47974.95 2019-09-06 11:32:50.000 249 21240.86 337.47 43015.32 47974.99 2019-09-06 11:32:51.000 249 21240.85 337.46 43015.28 47974.97 2019-09-06 11:32:52.000 249 21240.86 337.47 43015.27 47974.95 2019-09-06 11:32:53.000 249 21240.85 337.44 43015.26 47974.94 2019-09-06 11:32:54.000 249 21240.83 337.44 43015.25 47974.92 2019-09-06 11:32:55.000 249 21240.82 337.42 43015.22 47974.91 2019-09-06 11:32:56.000 249 21240.83 337.42 43015.22 47974.93 2019-09-06 11:32:57.000 249 21240.82 337.43 43015.22 47974.89 2019-09-06 11:32:58.000 249 21240.80 337.41 43015.23 47974.89 2019-09-06 11:32:59.000 249 21240.79 337.42 43015.24 47974.89 2019-09-06 11:33:00.000 249 21240.77 337.43 43015.26 47974.88 2019-09-06 11:33:01.000 249 21240.72 337.44 43015.24 47974.87 2019-09-06 11:33:02.000 249 21240.70 337.46 43015.23 47974.86 2019-09-06 11:33:03.000 249 21240.63 337.47 43015.25 47974.84 2019-09-06 11:33:04.000 249 21240.58 337.48 43015.22 47974.82 2019-09-06 11:33:05.000 249 21240.53 337.49 43015.23 47974.76 2019-09-06 11:33:06.000 249 21240.49 337.53 43015.18 47974.75 2019-09-06 11:33:07.000 249 21240.42 337.56 43015.18 47974.71 2019-09-06 11:33:08.000 249 21240.40 337.57 43015.14 47974.64 2019-09-06 11:33:09.000 249 21240.37 337.57 43015.12 47974.65 2019-09-06 11:33:10.000 249 21240.39 337.58 43015.09 47974.60 2019-09-06 11:33:11.000 249 21240.38 337.61 43015.07 47974.58 2019-09-06 11:33:12.000 249 21240.42 337.60 43015.05 47974.54 2019-09-06 11:33:13.000 249 21240.45 337.57 43015.01 47974.54 2019-09-06 11:33:14.000 249 21240.44 337.55 43015.04 47974.53 2019-09-06 11:33:15.000 249 21240.44 337.53 43014.99 47974.54 2019-09-06 11:33:16.000 249 21240.41 337.48 43015.00 47974.54 2019-09-06 11:33:17.000 249 21240.42 337.42 43015.03 47974.55 2019-09-06 11:33:18.000 249 21240.45 337.34 43015.02 47974.56 2019-09-06 11:33:19.000 249 21240.44 337.29 43015.06 47974.56 2019-09-06 11:33:20.000 249 21240.41 337.24 43015.10 47974.60 2019-09-06 11:33:21.000 249 21240.39 337.20 43015.09 47974.61 2019-09-06 11:33:22.000 249 21240.40 337.13 43015.15 47974.63 2019-09-06 11:33:23.000 249 21240.39 337.07 43015.19 47974.66 2019-09-06 11:33:24.000 249 21240.42 337.02 43015.23 47974.68 2019-09-06 11:33:25.000 249 21240.40 337.00 43015.27 47974.70 2019-09-06 11:33:26.000 249 21240.38 337.00 43015.27 47974.73 2019-09-06 11:33:27.000 249 21240.42 336.97 43015.29 47974.74 2019-09-06 11:33:28.000 249 21240.46 336.98 43015.27 47974.75 2019-09-06 11:33:29.000 249 21240.48 336.98 43015.27 47974.78 2019-09-06 11:33:30.000 249 21240.51 336.94 43015.30 47974.80 2019-09-06 11:33:31.000 249 21240.51 336.90 43015.34 47974.82 2019-09-06 11:33:32.000 249 21240.51 336.89 43015.35 47974.87 2019-09-06 11:33:33.000 249 21240.52 336.90 43015.37 47974.87 2019-09-06 11:33:34.000 249 21240.55 336.91 43015.38 47974.87 2019-09-06 11:33:35.000 249 21240.58 336.90 43015.37 47974.88 2019-09-06 11:33:36.000 249 21240.59 336.90 43015.35 47974.89 2019-09-06 11:33:37.000 249 21240.64 336.91 43015.35 47974.89 2019-09-06 11:33:38.000 249 21240.67 336.88 43015.34 47974.93 2019-09-06 11:33:39.000 249 21240.75 336.86 43015.35 47974.93 2019-09-06 11:33:40.000 249 21240.80 336.84 43015.35 47974.96 2019-09-06 11:33:41.000 249 21240.87 336.83 43015.35 47975.00 2019-09-06 11:33:42.000 249 21240.92 336.84 43015.33 47975.01 2019-09-06 11:33:43.000 249 21240.94 336.84 43015.31 47975.00 2019-09-06 11:33:44.000 249 21240.91 336.83 43015.29 47975.01 2019-09-06 11:33:45.000 249 21240.93 336.79 43015.30 47974.97 2019-09-06 11:33:46.000 249 21240.92 336.79 43015.28 47974.98 2019-09-06 11:33:47.000 249 21240.87 336.77 43015.30 47974.98 2019-09-06 11:33:48.000 249 21240.87 336.76 43015.33 47975.00 2019-09-06 11:33:49.000 249 21240.83 336.78 43015.31 47974.99 2019-09-06 11:33:50.000 249 21240.82 336.75 43015.35 47974.98 2019-09-06 11:33:51.000 249 21240.80 336.70 43015.37 47975.00 2019-09-06 11:33:52.000 249 21240.75 336.69 43015.38 47974.99 2019-09-06 11:33:53.000 249 21240.73 336.71 43015.42 47975.01 2019-09-06 11:33:54.000 249 21240.69 336.73 43015.42 47975.01 2019-09-06 11:33:55.000 249 21240.63 336.74 43015.44 47975.02 2019-09-06 11:33:56.000 249 21240.62 336.76 43015.45 47974.97 2019-09-06 11:33:57.000 249 21240.62 336.76 43015.48 47974.98 2019-09-06 11:33:58.000 249 21240.58 336.77 43015.45 47974.99 2019-09-06 11:33:59.000 249 21240.56 336.77 43015.44 47974.99 2019-09-06 11:34:00.000 249 21240.55 336.81 43015.43 47974.96 2019-09-06 11:34:01.000 249 21240.52 336.84 43015.42 47974.95 2019-09-06 11:34:02.000 249 21240.50 336.83 43015.41 47974.91 2019-09-06 11:34:03.000 249 21240.45 336.85 43015.43 47974.91 2019-09-06 11:34:04.000 249 21240.37 336.86 43015.42 47974.89 2019-09-06 11:34:05.000 249 21240.31 336.93 43015.38 47974.82 2019-09-06 11:34:06.000 249 21240.20 336.97 43015.34 47974.78 2019-09-06 11:34:07.000 249 21240.10 337.01 43015.35 47974.70 2019-09-06 11:34:08.000 249 21240.05 337.04 43015.35 47974.67 2019-09-06 11:34:09.000 249 21240.03 337.09 43015.32 47974.64 2019-09-06 11:34:10.000 249 21240.00 337.09 43015.30 47974.62 2019-09-06 11:34:11.000 249 21239.94 337.10 43015.29 47974.58 2019-09-06 11:34:12.000 249 21239.93 337.10 43015.29 47974.54 2019-09-06 11:34:13.000 249 21239.90 337.13 43015.29 47974.51 2019-09-06 11:34:14.000 249 21239.90 337.10 43015.26 47974.51 2019-09-06 11:34:15.000 249 21239.86 337.10 43015.26 47974.50 2019-09-06 11:34:16.000 249 21239.90 337.10 43015.26 47974.48 2019-09-06 11:34:17.000 249 21239.94 337.09 43015.29 47974.50 2019-09-06 11:34:18.000 249 21239.94 337.10 43015.23 47974.51 2019-09-06 11:34:19.000 249 21239.99 337.10 43015.23 47974.51 2019-09-06 11:34:20.000 249 21240.02 337.08 43015.21 47974.53 2019-09-06 11:34:21.000 249 21240.03 337.09 43015.21 47974.52 2019-09-06 11:34:22.000 249 21240.08 337.08 43015.20 47974.52 2019-09-06 11:34:23.000 249 21240.13 337.08 43015.20 47974.53 2019-09-06 11:34:24.000 249 21240.18 337.07 43015.17 47974.54 2019-09-06 11:34:25.000 249 21240.16 337.06 43015.12 47974.49 2019-09-06 11:34:26.000 249 21240.22 337.01 43015.14 47974.54 2019-09-06 11:34:27.000 249 21240.28 336.94 43015.21 47974.55 2019-09-06 11:34:28.000 249 21240.32 336.90 43015.23 47974.59 2019-09-06 11:34:29.000 249 21240.39 336.91 43015.19 47974.60 2019-09-06 11:34:30.000 249 21240.40 336.90 43015.19 47974.63 2019-09-06 11:34:31.000 249 21240.39 336.89 43015.14 47974.61 2019-09-06 11:34:32.000 249 21240.38 336.84 43015.16 47974.61 2019-09-06 11:34:33.000 249 21240.31 336.77 43015.20 47974.61 2019-09-06 11:34:34.000 249 21240.25 336.74 43015.22 47974.60 2019-09-06 11:34:35.000 249 21240.21 336.68 43015.24 47974.60 2019-09-06 11:34:36.000 249 21240.18 336.68 43015.25 47974.59 2019-09-06 11:34:37.000 249 21240.17 336.65 43015.28 47974.60 2019-09-06 11:34:38.000 249 21240.17 336.58 43015.28 47974.59 2019-09-06 11:34:39.000 249 21240.14 336.56 43015.31 47974.60 2019-09-06 11:34:40.000 249 21240.12 336.57 43015.31 47974.62 2019-09-06 11:34:41.000 249 21240.14 336.63 43015.27 47974.63 2019-09-06 11:34:42.000 249 21240.17 336.72 43015.24 47974.63 2019-09-06 11:34:43.000 249 21240.18 336.77 43015.20 47974.61 2019-09-06 11:34:44.000 249 21240.22 336.78 43015.14 47974.57 2019-09-06 11:34:45.000 249 21240.29 336.81 43015.13 47974.56 2019-09-06 11:34:46.000 249 21240.32 336.82 43015.11 47974.54 2019-09-06 11:34:47.000 249 21240.33 336.84 43015.10 47974.55 2019-09-06 11:34:48.000 249 21240.35 336.87 43015.11 47974.59 2019-09-06 11:34:49.000 249 21240.36 336.87 43015.14 47974.60 2019-09-06 11:34:50.000 249 21240.33 336.92 43015.14 47974.56 2019-09-06 11:34:51.000 249 21240.28 336.95 43015.15 47974.58 2019-09-06 11:34:52.000 249 21240.22 336.97 43015.10 47974.57 2019-09-06 11:34:53.000 249 21240.16 337.02 43015.09 47974.52 2019-09-06 11:34:54.000 249 21240.08 337.09 43015.07 47974.48 2019-09-06 11:34:55.000 249 21239.95 337.16 43015.00 47974.41 2019-09-06 11:34:56.000 249 21239.86 337.22 43014.97 47974.36 2019-09-06 11:34:57.000 249 21239.77 337.25 43014.97 47974.22 2019-09-06 11:34:58.000 249 21239.68 337.29 43014.95 47974.19 2019-09-06 11:34:59.000 249 21239.60 337.35 43014.95 47974.12 2019-09-06 11:35:00.000 249 21239.55 337.39 43014.92 47974.07 2019-09-06 11:35:01.000 249 21239.50 337.42 43014.88 47974.02 2019-09-06 11:35:02.000 249 21239.44 337.43 43014.86 47973.96 2019-09-06 11:35:03.000 249 21239.47 337.41 43014.81 47973.94 2019-09-06 11:35:04.000 249 21239.49 337.42 43014.84 47973.95 2019-09-06 11:35:05.000 249 21239.51 337.42 43014.82 47973.96 2019-09-06 11:35:06.000 249 21239.56 337.40 43014.85 47973.97 2019-09-06 11:35:07.000 249 21239.61 337.43 43014.87 47974.00 2019-09-06 11:35:08.000 249 21239.68 337.43 43014.88 47974.04 2019-09-06 11:35:09.000 249 21239.73 337.43 43014.88 47974.08 2019-09-06 11:35:10.000 249 21239.81 337.45 43014.90 47974.11 2019-09-06 11:35:11.000 249 21239.83 337.47 43014.89 47974.17 2019-09-06 11:35:12.000 249 21239.82 337.50 43014.90 47974.15 2019-09-06 11:35:13.000 249 21239.83 337.51 43014.90 47974.15 2019-09-06 11:35:14.000 249 21239.79 337.51 43014.89 47974.18 2019-09-06 11:35:15.000 249 21239.79 337.49 43014.92 47974.15 2019-09-06 11:35:16.000 249 21239.74 337.48 43014.95 47974.18 2019-09-06 11:35:17.000 249 21239.69 337.49 43014.98 47974.17 2019-09-06 11:35:18.000 249 21239.62 337.49 43014.95 47974.17 2019-09-06 11:35:19.000 249 21239.58 337.47 43014.98 47974.13 2019-09-06 11:35:20.000 249 21239.50 337.46 43015.02 47974.16 2019-09-06 11:35:21.000 249 21239.47 337.39 43015.10 47974.15 2019-09-06 11:35:22.000 249 21239.44 337.38 43015.13 47974.17 2019-09-06 11:35:23.000 249 21239.40 337.37 43015.16 47974.17 2019-09-06 11:35:24.000 249 21239.37 337.36 43015.24 47974.19 2019-09-06 11:35:25.000 249 21239.31 337.35 43015.24 47974.20 2019-09-06 11:35:26.000 249 21239.28 337.37 43015.24 47974.22 2019-09-06 11:35:27.000 249 21239.29 337.40 43015.23 47974.20 2019-09-06 11:35:28.000 249 21239.30 337.41 43015.25 47974.20 2019-09-06 11:35:29.000 249 21239.35 337.41 43015.24 47974.24 2019-09-06 11:35:30.000 249 21239.35 337.44 43015.23 47974.23 2019-09-06 11:35:31.000 249 21239.36 337.44 43015.25 47974.22 2019-09-06 11:35:32.000 249 21239.39 337.42 43015.25 47974.27 2019-09-06 11:35:33.000 249 21239.40 337.39 43015.27 47974.27 2019-09-06 11:35:34.000 249 21239.38 337.38 43015.29 47974.29 2019-09-06 11:35:35.000 249 21239.36 337.38 43015.32 47974.30 2019-09-06 11:35:36.000 249 21239.40 337.40 43015.31 47974.34 2019-09-06 11:35:37.000 249 21239.44 337.41 43015.35 47974.37 2019-09-06 11:35:38.000 249 21239.45 337.50 43015.35 47974.38 2019-09-06 11:35:39.000 249 21239.46 337.51 43015.31 47974.39 2019-09-06 11:35:40.000 249 21239.44 337.52 43015.33 47974.38 2019-09-06 11:35:41.000 249 21239.40 337.52 43015.34 47974.38 2019-09-06 11:35:42.000 249 21239.37 337.53 43015.31 47974.35 2019-09-06 11:35:43.000 249 21239.35 337.48 43015.34 47974.32 2019-09-06 11:35:44.000 249 21239.31 337.43 43015.33 47974.32 2019-09-06 11:35:45.000 249 21239.21 337.38 43015.35 47974.28 2019-09-06 11:35:46.000 249 21239.11 337.37 43015.34 47974.30 2019-09-06 11:35:47.000 249 21239.08 337.33 43015.35 47974.26 2019-09-06 11:35:48.000 249 21238.98 337.32 43015.39 47974.23 2019-09-06 11:35:49.000 249 21238.87 337.30 43015.38 47974.18 2019-09-06 11:35:50.000 249 21238.72 337.28 43015.39 47974.14 2019-09-06 11:35:51.000 249 21238.63 337.26 43015.38 47974.10 2019-09-06 11:35:52.000 249 21238.58 337.28 43015.38 47974.06 2019-09-06 11:35:53.000 249 21238.50 337.29 43015.38 47974.01 2019-09-06 11:35:54.000 249 21238.42 337.30 43015.35 47974.00 2019-09-06 11:35:55.000 249 21238.37 337.31 43015.38 47973.95 2019-09-06 11:35:56.000 249 21238.31 337.35 43015.38 47973.89 2019-09-06 11:35:57.000 249 21238.24 337.39 43015.32 47973.86 2019-09-06 11:35:58.000 249 21238.22 337.44 43015.30 47973.78 2019-09-06 11:35:59.000 249 21238.22 337.44 43015.22 47973.74 2019-09-06 11:36:00.000 249 21238.16 337.39 43015.19 47973.71 2019-09-06 11:36:01.000 249 21238.17 337.36 43015.19 47973.67 2019-09-06 11:36:02.000 249 21238.25 337.35 43015.19 47973.72 2019-09-06 11:36:03.000 249 21238.33 337.37 43015.15 47973.70 2019-09-06 11:36:04.000 249 21238.44 337.38 43015.13 47973.72 2019-09-06 11:36:05.000 249 21238.50 337.37 43015.13 47973.74 2019-09-06 11:36:06.000 249 21238.57 337.35 43015.14 47973.75 2019-09-06 11:36:07.000 249 21238.66 337.34 43015.13 47973.80 2019-09-06 11:36:08.000 249 21238.69 337.30 43015.09 47973.83 2019-09-06 11:36:09.000 249 21238.73 337.27 43015.13 47973.84 2019-09-06 11:36:10.000 249 21238.77 337.24 43015.17 47973.87 2019-09-06 11:36:11.000 249 21238.79 337.21 43015.18 47973.88 2019-09-06 11:36:12.000 249 21238.79 337.17 43015.21 47973.93 2019-09-06 11:36:13.000 249 21238.79 337.14 43015.21 47973.95 2019-09-06 11:36:14.000 249 21238.78 337.12 43015.23 47973.98 2019-09-06 11:36:15.000 249 21238.79 337.07 43015.26 47973.99 2019-09-06 11:36:16.000 249 21238.79 337.05 43015.28 47973.98 2019-09-06 11:36:17.000 249 21238.85 337.00 43015.30 47974.01 2019-09-06 11:36:18.000 249 21238.94 336.93 43015.35 47974.08 2019-09-06 11:36:19.000 249 21239.03 336.86 43015.38 47974.17 2019-09-06 11:36:20.000 249 21239.10 336.82 43015.44 47974.23 2019-09-06 11:36:21.000 249 21239.16 336.82 43015.47 47974.31 2019-09-06 11:36:22.000 249 21239.19 336.83 43015.49 47974.36 2019-09-06 11:36:23.000 249 21239.26 336.84 43015.51 47974.42 2019-09-06 11:36:24.000 249 21239.26 336.86 43015.55 47974.43 2019-09-06 11:36:25.000 249 21239.24 336.89 43015.52 47974.47 2019-09-06 11:36:26.000 249 21239.26 336.92 43015.54 47974.45 2019-09-06 11:36:27.000 249 21239.22 336.94 43015.54 47974.48 2019-09-06 11:36:28.000 249 21239.15 336.97 43015.54 47974.44 2019-09-06 11:36:29.000 249 21239.08 337.03 43015.51 47974.40 2019-09-06 11:36:30.000 249 21238.99 337.11 43015.47 47974.35 2019-09-06 11:36:31.000 249 21238.87 337.17 43015.46 47974.31 2019-09-06 11:36:32.000 249 21238.76 337.22 43015.43 47974.24 2019-09-06 11:36:33.000 249 21238.65 337.25 43015.42 47974.18 2019-09-06 11:36:34.000 249 21238.54 337.30 43015.40 47974.12 2019-09-06 11:36:35.000 249 21238.44 337.34 43015.37 47974.05 2019-09-06 11:36:36.000 249 21238.35 337.33 43015.37 47973.97 2019-09-06 11:36:37.000 249 21238.24 337.33 43015.39 47973.93 2019-09-06 11:36:38.000 249 21238.24 337.34 43015.39 47973.91 2019-09-06 11:36:39.000 249 21238.23 337.36 43015.40 47973.92 2019-09-06 11:36:40.000 249 21238.24 337.38 43015.38 47973.91 2019-09-06 11:36:41.000 249 21238.24 337.39 43015.38 47973.88 2019-09-06 11:36:42.000 249 21238.27 337.40 43015.40 47973.93 2019-09-06 11:36:43.000 249 21238.31 337.42 43015.39 47973.91 2019-09-06 11:36:44.000 249 21238.42 337.48 43015.35 47973.93 2019-09-06 11:36:45.000 249 21238.50 337.53 43015.35 47973.96 2019-09-06 11:36:46.000 249 21238.56 337.54 43015.31 47973.98 2019-09-06 11:36:47.000 249 21238.63 337.56 43015.27 47974.00 2019-09-06 11:36:48.000 249 21238.69 337.58 43015.27 47973.99 2019-09-06 11:36:49.000 249 21238.75 337.57 43015.28 47974.01 2019-09-06 11:36:50.000 249 21238.79 337.58 43015.30 47974.03 2019-09-06 11:36:51.000 249 21238.81 337.60 43015.28 47974.03 2019-09-06 11:36:52.000 249 21238.84 337.57 43015.27 47974.05 2019-09-06 11:36:53.000 249 21238.88 337.54 43015.28 47974.10 2019-09-06 11:36:54.000 249 21238.87 337.52 43015.32 47974.10 2019-09-06 11:36:55.000 249 21238.86 337.54 43015.33 47974.08 2019-09-06 11:36:56.000 249 21238.84 337.57 43015.35 47974.06 2019-09-06 11:36:57.000 249 21238.80 337.66 43015.29 47974.09 2019-09-06 11:36:58.000 249 21238.80 337.67 43015.27 47974.06 2019-09-06 11:36:59.000 249 21238.79 337.69 43015.26 47974.04 2019-09-06 11:37:00.000 249 21238.81 337.68 43015.25 47974.02 2019-09-06 11:37:01.000 249 21238.81 337.71 43015.25 47974.02 2019-09-06 11:37:02.000 249 21238.87 337.76 43015.22 47974.03 2019-09-06 11:37:03.000 249 21238.89 337.81 43015.21 47974.01 2019-09-06 11:37:04.000 249 21238.86 337.86 43015.17 47974.00 2019-09-06 11:37:05.000 249 21238.85 337.93 43015.14 47973.96 2019-09-06 11:37:06.000 249 21238.87 337.97 43015.12 47973.95 2019-09-06 11:37:07.000 249 21238.88 338.03 43015.05 47973.92 2019-09-06 11:37:08.000 249 21238.93 338.11 43015.01 47973.92 2019-09-06 11:37:09.000 249 21238.89 338.22 43014.95 47973.87 2019-09-06 11:37:10.000 249 21238.88 338.29 43014.91 47973.80 2019-09-06 11:37:11.000 249 21238.91 338.31 43014.85 47973.75 2019-09-06 11:37:12.000 249 21238.92 338.31 43014.81 47973.71 2019-09-06 11:37:13.000 249 21238.87 338.29 43014.80 47973.68 2019-09-06 11:37:14.000 249 21238.84 338.27 43014.78 47973.66 2019-09-06 11:37:15.000 249 21238.81 338.24 43014.80 47973.65 2019-09-06 11:37:16.000 249 21238.81 338.21 43014.82 47973.65 2019-09-06 11:37:17.000 249 21238.80 338.22 43014.84 47973.67 2019-09-06 11:37:18.000 249 21238.79 338.23 43014.88 47973.68 2019-09-06 11:37:19.000 249 21238.81 338.21 43014.90 47973.67 2019-09-06 11:37:20.000 249 21238.84 338.15 43014.91 47973.69 2019-09-06 11:37:21.000 249 21238.85 338.14 43014.92 47973.72 2019-09-06 11:37:22.000 249 21238.89 338.12 43014.91 47973.75 2019-09-06 11:37:23.000 249 21238.86 338.10 43014.91 47973.75 2019-09-06 11:37:24.000 249 21238.85 338.07 43014.95 47973.76 2019-09-06 11:37:25.000 249 21238.87 338.05 43014.92 47973.76 2019-09-06 11:37:26.000 249 21238.92 338.03 43014.96 47973.78 2019-09-06 11:37:27.000 249 21238.92 337.98 43015.01 47973.79 2019-09-06 11:37:28.000 249 21238.92 337.95 43015.02 47973.86 2019-09-06 11:37:29.000 249 21238.92 337.99 43015.03 47973.86 2019-09-06 11:37:30.000 249 21238.90 338.06 43015.07 47973.87 2019-09-06 11:37:31.000 249 21238.87 338.06 43015.06 47973.87 2019-09-06 11:37:32.000 249 21238.85 338.06 43015.05 47973.85 2019-09-06 11:37:33.000 249 21238.85 338.05 43015.05 47973.85 2019-09-06 11:37:34.000 249 21238.86 338.05 43015.03 47973.86 2019-09-06 11:37:35.000 249 21238.85 338.04 43015.02 47973.87 2019-09-06 11:37:36.000 249 21238.87 338.05 43015.05 47973.84 2019-09-06 11:37:37.000 249 21238.87 338.06 43015.04 47973.86 2019-09-06 11:37:38.000 249 21238.85 338.07 43015.06 47973.87 2019-09-06 11:37:39.000 249 21238.84 338.08 43015.04 47973.89 2019-09-06 11:37:40.000 249 21238.80 338.11 43015.03 47973.84 2019-09-06 11:37:41.000 249 21238.79 338.13 43015.02 47973.86 2019-09-06 11:37:42.000 249 21238.81 338.13 43014.98 47973.82 2019-09-06 11:37:43.000 249 21238.86 338.12 43015.00 47973.81 2019-09-06 11:37:44.000 249 21238.85 338.11 43015.00 47973.81 2019-09-06 11:37:45.000 249 21238.83 338.06 43014.97 47973.80 2019-09-06 11:37:46.000 249 21238.86 338.00 43014.98 47973.80 2019-09-06 11:37:47.000 249 21238.87 337.96 43014.97 47973.81 2019-09-06 11:37:48.000 249 21238.83 337.91 43015.01 47973.81 2019-09-06 11:37:49.000 249 21238.82 337.85 43015.04 47973.83 2019-09-06 11:37:50.000 249 21238.82 337.80 43015.07 47973.82 2019-09-06 11:37:51.000 249 21238.80 337.79 43015.07 47973.83 2019-09-06 11:37:52.000 249 21238.75 337.76 43015.07 47973.84 2019-09-06 11:37:53.000 249 21238.72 337.70 43015.07 47973.83 2019-09-06 11:37:54.000 249 21238.71 337.66 43015.12 47973.83 2019-09-06 11:37:55.000 249 21238.66 337.62 43015.11 47973.79 2019-09-06 11:37:56.000 249 21238.60 337.57 43015.12 47973.78 2019-09-06 11:37:57.000 249 21238.56 337.50 43015.13 47973.78 2019-09-06 11:37:58.000 249 21238.60 337.41 43015.16 47973.80 2019-09-06 11:37:59.000 249 21238.65 337.31 43015.20 47973.81 2019-09-06 11:38:00.000 249 21238.67 337.20 43015.28 47973.92 2019-09-06 11:38:01.000 249 21238.68 337.14 43015.32 47973.96 2019-09-06 11:38:02.000 249 21238.72 337.09 43015.38 47974.05 2019-09-06 11:38:03.000 249 21238.81 337.10 43015.47 47974.11 2019-09-06 11:38:04.000 249 21238.89 337.13 43015.49 47974.22 2019-09-06 11:38:05.000 249 21238.97 337.16 43015.47 47974.23 2019-09-06 11:38:06.000 249 21238.97 337.21 43015.46 47974.26 2019-09-06 11:38:07.000 249 21239.02 337.19 43015.52 47974.27 2019-09-06 11:38:08.000 249 21239.03 337.17 43015.52 47974.30 2019-09-06 11:38:09.000 249 21239.07 337.15 43015.54 47974.34 2019-09-06 11:38:10.000 249 21239.15 337.14 43015.55 47974.35 2019-09-06 11:38:11.000 249 21239.37 337.19 43015.54 47974.45 2019-09-06 11:38:12.000 249 21239.66 337.22 43015.55 47974.53 2019-09-06 11:38:13.000 249 21239.80 337.23 43015.56 47974.63 2019-09-06 11:38:14.000 249 21239.91 337.23 43015.57 47974.71 2019-09-06 11:38:15.000 249 21240.03 337.21 43015.59 47974.78 2019-09-06 11:38:16.000 249 21240.11 337.15 43015.62 47974.84 2019-09-06 11:38:17.000 249 21240.14 337.14 43015.66 47974.91 2019-09-06 11:38:18.000 249 21240.16 337.17 43015.67 47974.94 2019-09-06 11:38:19.000 249 21240.17 337.22 43015.66 47974.98 2019-09-06 11:38:20.000 249 21240.22 337.26 43015.66 47974.96 2019-09-06 11:38:21.000 249 21240.21 337.25 43015.63 47974.95 2019-09-06 11:38:22.000 249 21240.21 337.22 43015.61 47974.93 2019-09-06 11:38:23.000 249 21240.19 337.18 43015.59 47974.94 2019-09-06 11:38:24.000 249 21240.16 337.17 43015.60 47974.93 2019-09-06 11:38:25.000 249 21240.19 337.17 43015.62 47974.91 2019-09-06 11:38:26.000 249 21240.20 337.16 43015.60 47974.90 2019-09-06 11:38:27.000 249 21240.21 337.13 43015.59 47974.92 2019-09-06 11:38:28.000 249 21240.20 337.16 43015.54 47974.88 2019-09-06 11:38:29.000 249 21240.18 337.15 43015.52 47974.89 2019-09-06 11:38:30.000 249 21240.16 337.12 43015.55 47974.83 2019-09-06 11:38:31.000 249 21240.13 337.15 43015.49 47974.84 2019-09-06 11:38:32.000 249 21240.13 337.13 43015.47 47974.82 2019-09-06 11:38:33.000 249 21240.16 337.14 43015.48 47974.74 2019-09-06 11:38:34.000 249 21240.18 337.13 43015.47 47974.76 2019-09-06 11:38:35.000 249 21240.14 337.17 43015.41 47974.77 2019-09-06 11:38:36.000 249 21240.16 337.18 43015.38 47974.73 2019-09-06 11:38:37.000 249 21240.18 337.16 43015.38 47974.72 2019-09-06 11:38:38.000 249 21240.21 337.13 43015.34 47974.70 2019-09-06 11:38:39.000 249 21240.26 337.09 43015.35 47974.73 2019-09-06 11:38:40.000 249 21240.29 337.06 43015.39 47974.76 2019-09-06 11:38:41.000 249 21240.28 337.07 43015.41 47974.77 2019-09-06 11:38:42.000 249 21240.33 337.05 43015.41 47974.80 2019-09-06 11:38:43.000 249 21240.38 337.05 43015.40 47974.81 2019-09-06 11:38:44.000 249 21240.42 337.06 43015.40 47974.82 2019-09-06 11:38:45.000 249 21240.46 337.04 43015.42 47974.85 2019-09-06 11:38:46.000 249 21240.55 337.01 43015.40 47974.88 2019-09-06 11:38:47.000 249 21240.63 337.01 43015.39 47974.89 2019-09-06 11:38:48.000 249 21240.71 336.99 43015.40 47974.92 2019-09-06 11:38:49.000 249 21240.76 336.96 43015.40 47974.95 2019-09-06 11:38:50.000 249 21240.82 336.94 43015.44 47974.99 2019-09-06 11:38:51.000 249 21240.90 336.92 43015.44 47975.04 2019-09-06 11:38:52.000 249 21240.99 336.88 43015.45 47975.05 2019-09-06 11:38:53.000 249 21241.11 336.86 43015.46 47975.08 2019-09-06 11:38:54.000 249 21241.16 336.87 43015.41 47975.17 2019-09-06 11:38:55.000 249 21241.28 336.87 43015.40 47975.19 2019-09-06 11:38:56.000 249 21241.39 336.82 43015.40 47975.23 2019-09-06 11:38:57.000 249 21241.49 336.80 43015.41 47975.26 2019-09-06 11:38:58.000 249 21241.58 336.76 43015.42 47975.31 2019-09-06 11:38:59.000 249 21241.67 336.71 43015.45 47975.34 2019-09-06 11:39:00.000 249 21241.74 336.68 43015.46 47975.41 2019-09-06 11:39:01.000 249 21241.79 336.67 43015.47 47975.43 2019-09-06 11:39:02.000 249 21241.86 336.65 43015.50 47975.53 2019-09-06 11:39:03.000 249 21241.87 336.67 43015.49 47975.54 2019-09-06 11:39:04.000 249 21241.91 336.71 43015.50 47975.58 2019-09-06 11:39:05.000 249 21241.92 336.78 43015.48 47975.58 2019-09-06 11:39:06.000 249 21241.94 336.81 43015.46 47975.54 2019-09-06 11:39:07.000 249 21241.96 336.80 43015.43 47975.53 2019-09-06 11:39:08.000 249 21241.97 336.78 43015.46 47975.54 2019-09-06 11:39:09.000 249 21241.91 336.72 43015.49 47975.51 2019-09-06 11:39:10.000 249 21241.86 336.70 43015.47 47975.52 2019-09-06 11:39:11.000 249 21241.83 336.73 43015.48 47975.52 2019-09-06 11:39:12.000 249 21241.75 336.76 43015.46 47975.53 2019-09-06 11:39:13.000 249 21241.72 336.74 43015.46 47975.47 2019-09-06 11:39:14.000 249 21241.67 336.75 43015.44 47975.48 2019-09-06 11:39:15.000 249 21241.62 336.81 43015.43 47975.41 2019-09-06 11:39:16.000 249 21241.61 336.86 43015.40 47975.38 2019-09-06 11:39:17.000 249 21241.60 336.88 43015.39 47975.37 2019-09-06 11:39:18.000 249 21241.55 336.91 43015.35 47975.34 2019-09-06 11:39:19.000 249 21241.51 336.91 43015.33 47975.28 2019-09-06 11:39:20.000 249 21241.49 336.93 43015.32 47975.29 2019-09-06 11:39:21.000 249 21241.47 336.93 43015.29 47975.23 2019-09-06 11:39:22.000 249 21241.46 336.91 43015.30 47975.18 2019-09-06 11:39:23.000 249 21241.47 336.95 43015.26 47975.18 2019-09-06 11:39:24.000 249 21241.51 336.93 43015.23 47975.19 2019-09-06 11:39:25.000 249 21241.50 336.92 43015.21 47975.16 2019-09-06 11:39:26.000 249 21241.55 336.90 43015.21 47975.18 2019-09-06 11:39:27.000 249 21241.60 336.86 43015.21 47975.16 2019-09-06 11:39:28.000 249 21241.64 336.84 43015.22 47975.19 2019-09-06 11:39:29.000 249 21241.67 336.83 43015.22 47975.19 2019-09-06 11:39:30.000 249 21241.74 336.75 43015.23 47975.21 2019-09-06 11:39:31.000 249 21241.78 336.72 43015.25 47975.24 2019-09-06 11:39:32.000 249 21241.85 336.67 43015.27 47975.32 2019-09-06 11:39:33.000 249 21241.95 336.62 43015.27 47975.33 2019-09-06 11:39:34.000 249 21241.98 336.58 43015.27 47975.37 2019-09-06 11:39:35.000 249 21242.02 336.51 43015.29 47975.42 2019-09-06 11:39:36.000 249 21242.02 336.47 43015.28 47975.45 2019-09-06 11:39:37.000 249 21242.01 336.41 43015.28 47975.44 2019-09-06 11:39:38.000 249 21242.04 336.36 43015.32 47975.45 2019-09-06 11:39:39.000 249 21242.04 336.31 43015.33 47975.46 2019-09-06 11:39:40.000 249 21242.03 336.28 43015.31 47975.47 2019-09-06 11:39:41.000 249 21242.04 336.26 43015.35 47975.47 2019-09-06 11:39:42.000 249 21241.99 336.22 43015.35 47975.45 2019-09-06 11:39:43.000 249 21241.95 336.18 43015.35 47975.44 2019-09-06 11:39:44.000 249 21241.93 336.14 43015.32 47975.41 2019-09-06 11:39:45.000 249 21241.87 336.12 43015.32 47975.41 2019-09-06 11:39:46.000 249 21241.82 336.11 43015.31 47975.37 2019-09-06 11:39:47.000 249 21241.77 336.07 43015.28 47975.35 2019-09-06 11:39:48.000 249 21241.75 336.04 43015.26 47975.27 2019-09-06 11:39:49.000 249 21241.70 336.03 43015.25 47975.28 2019-09-06 11:39:50.000 249 21241.68 336.03 43015.26 47975.26 2019-09-06 11:39:51.000 249 21241.64 336.02 43015.27 47975.26 2019-09-06 11:39:52.000 249 21241.63 336.01 43015.27 47975.23 2019-09-06 11:39:53.000 249 21241.66 336.00 43015.22 47975.21 2019-09-06 11:39:54.000 249 21241.67 335.97 43015.21 47975.20 2019-09-06 11:39:55.000 249 21241.64 335.98 43015.25 47975.20 2019-09-06 11:39:56.000 249 21241.63 335.97 43015.23 47975.22 2019-09-06 11:39:57.000 249 21241.66 335.95 43015.21 47975.21 2019-09-06 11:39:58.000 249 21241.71 335.96 43015.22 47975.21 2019-09-06 11:39:59.000 249 21241.73 335.98 43015.20 47975.22 2019-09-06 11:40:00.000 249 21241.78 335.97 43015.18 47975.22 2019-09-06 11:40:01.000 249 21241.82 335.99 43015.15 47975.23 2019-09-06 11:40:02.000 249 21241.82 336.01 43015.18 47975.24 2019-09-06 11:40:03.000 249 21241.84 336.04 43015.17 47975.24 2019-09-06 11:40:04.000 249 21241.89 336.08 43015.13 47975.23 2019-09-06 11:40:05.000 249 21241.92 336.10 43015.11 47975.20 2019-09-06 11:40:06.000 249 21241.92 336.09 43015.15 47975.22 2019-09-06 11:40:07.000 249 21241.89 336.04 43015.14 47975.21 2019-09-06 11:40:08.000 249 21241.85 336.02 43015.17 47975.22 2019-09-06 11:40:09.000 249 21241.83 336.07 43015.17 47975.20 2019-09-06 11:40:10.000 249 21241.80 336.12 43015.18 47975.24 2019-09-06 11:40:11.000 249 21241.79 336.15 43015.17 47975.24 2019-09-06 11:40:12.000 249 21241.74 336.19 43015.16 47975.19 2019-09-06 11:40:13.000 249 21241.75 336.18 43015.13 47975.18 2019-09-06 11:40:14.000 249 21241.72 336.18 43015.09 47975.14 2019-09-06 11:40:15.000 249 21241.67 336.15 43015.13 47975.12 2019-09-06 11:40:16.000 249 21241.66 336.13 43015.15 47975.13 2019-09-06 11:40:17.000 249 21241.62 336.12 43015.17 47975.16 2019-09-06 11:40:18.000 249 21241.56 336.11 43015.19 47975.11 2019-09-06 11:40:19.000 249 21241.53 336.08 43015.20 47975.14 2019-09-06 11:40:20.000 249 21241.49 336.05 43015.19 47975.13 2019-09-06 11:40:21.000 249 21241.43 336.05 43015.24 47975.16 2019-09-06 11:40:22.000 249 21241.39 336.05 43015.24 47975.14 2019-09-06 11:40:23.000 249 21241.36 336.06 43015.29 47975.13 2019-09-06 11:40:24.000 249 21241.33 336.06 43015.30 47975.13 2019-09-06 11:40:25.000 249 21241.29 336.06 43015.32 47975.15 2019-09-06 11:40:26.000 249 21241.22 336.07 43015.31 47975.10 2019-09-06 11:40:27.000 249 21241.19 336.05 43015.37 47975.13 2019-09-06 11:40:28.000 249 21241.19 336.06 43015.37 47975.13 2019-09-06 11:40:29.000 249 21241.17 336.07 43015.36 47975.13 2019-09-06 11:40:30.000 249 21241.19 336.05 43015.40 47975.15 2019-09-06 11:40:31.000 249 21241.20 336.01 43015.42 47975.18 2019-09-06 11:40:32.000 249 21241.23 335.98 43015.48 47975.20 2019-09-06 11:40:33.000 249 21241.25 335.99 43015.48 47975.22 2019-09-06 11:40:34.000 249 21241.28 335.98 43015.48 47975.26 2019-09-06 11:40:35.000 249 21241.32 335.99 43015.46 47975.25 2019-09-06 11:40:36.000 249 21241.35 335.98 43015.49 47975.29 2019-09-06 11:40:37.000 249 21241.37 335.97 43015.48 47975.32 2019-09-06 11:40:38.000 249 21241.41 335.96 43015.47 47975.32 2019-09-06 11:40:39.000 249 21241.42 335.94 43015.51 47975.33 2019-09-06 11:40:40.000 249 21241.41 335.93 43015.53 47975.33 2019-09-06 11:40:41.000 249 21241.38 335.91 43015.52 47975.34 2019-09-06 11:40:42.000 249 21241.33 335.90 43015.53 47975.30 2019-09-06 11:40:43.000 249 21241.30 335.92 43015.51 47975.33 2019-09-06 11:40:44.000 249 21241.27 335.94 43015.51 47975.30 2019-09-06 11:40:45.000 249 21241.27 335.96 43015.51 47975.31 2019-09-06 11:40:46.000 249 21241.31 335.98 43015.50 47975.29 2019-09-06 11:40:47.000 249 21241.29 335.98 43015.49 47975.30 2019-09-06 11:40:48.000 249 21241.27 335.99 43015.48 47975.30 2019-09-06 11:40:49.000 249 21241.30 335.97 43015.51 47975.29 2019-09-06 11:40:50.000 249 21241.29 335.97 43015.55 47975.30 2019-09-06 11:40:51.000 249 21241.30 335.95 43015.56 47975.28 2019-09-06 11:40:52.000 249 21241.32 335.96 43015.59 47975.34 2019-09-06 11:40:53.000 249 21241.33 335.95 43015.58 47975.31 2019-09-06 11:40:54.000 249 21241.29 335.94 43015.57 47975.33 2019-09-06 11:40:55.000 249 21241.32 335.91 43015.61 47975.35 2019-09-06 11:40:56.000 249 21241.28 335.91 43015.66 47975.37 2019-09-06 11:40:57.000 249 21241.23 335.91 43015.66 47975.36 2019-09-06 11:40:58.000 249 21241.21 335.94 43015.69 47975.38 2019-09-06 11:40:59.000 249 21241.22 335.99 43015.69 47975.35 2019-09-06 11:41:00.000 249 21241.17 336.04 43015.69 47975.40 2019-09-06 11:41:01.000 249 21241.15 336.05 43015.66 47975.33 2019-09-06 11:41:02.000 249 21241.08 336.09 43015.65 47975.31 2019-09-06 11:41:03.000 249 21241.00 336.10 43015.65 47975.27 2019-09-06 11:41:04.000 249 21240.98 336.09 43015.64 47975.25 2019-09-06 11:41:05.000 249 21240.93 336.09 43015.63 47975.23 2019-09-06 11:41:06.000 249 21240.94 336.06 43015.63 47975.24 2019-09-06 11:41:07.000 249 21240.92 336.06 43015.66 47975.22 2019-09-06 11:41:08.000 249 21240.90 336.03 43015.67 47975.19 2019-09-06 11:41:09.000 249 21240.91 336.03 43015.69 47975.22 2019-09-06 11:41:10.000 249 21240.93 336.09 43015.66 47975.22 2019-09-06 11:41:11.000 249 21240.95 336.08 43015.61 47975.21 2019-09-06 11:41:12.000 249 21240.98 336.10 43015.63 47975.20 2019-09-06 11:41:13.000 249 21241.02 336.08 43015.63 47975.23 2019-09-06 11:41:14.000 249 21241.08 336.06 43015.60 47975.22 2019-09-06 11:41:15.000 249 21241.08 336.04 43015.59 47975.26 2019-09-06 11:41:16.000 249 21241.10 336.02 43015.60 47975.28 2019-09-06 11:41:17.000 249 21241.14 336.02 43015.63 47975.29 2019-09-06 11:41:18.000 249 21241.14 336.00 43015.65 47975.28 2019-09-06 11:41:19.000 249 21241.14 335.96 43015.63 47975.33 2019-09-06 11:41:20.000 249 21241.11 335.96 43015.65 47975.33 2019-09-06 11:41:21.000 249 21241.06 335.94 43015.64 47975.33 2019-09-06 11:41:22.000 249 21241.04 335.93 43015.71 47975.35 2019-09-06 11:41:23.000 249 21240.97 335.92 43015.71 47975.35 2019-09-06 11:41:24.000 249 21240.92 335.93 43015.73 47975.34 2019-09-06 11:41:25.000 249 21240.87 335.93 43015.76 47975.32 2019-09-06 11:41:26.000 249 21240.81 335.93 43015.78 47975.27 2019-09-06 11:41:27.000 249 21240.75 335.90 43015.81 47975.30 2019-09-06 11:41:28.000 249 21240.74 335.84 43015.81 47975.29 2019-09-06 11:41:29.000 249 21240.73 335.80 43015.86 47975.30 2019-09-06 11:41:30.000 249 21240.75 335.80 43015.85 47975.29 2019-09-06 11:41:31.000 249 21240.76 335.83 43015.84 47975.33 2019-09-06 11:41:32.000 249 21240.81 335.85 43015.85 47975.36 2019-09-06 11:41:33.000 249 21240.82 335.86 43015.83 47975.35 2019-09-06 11:41:34.000 249 21240.85 335.86 43015.85 47975.34 2019-09-06 11:41:35.000 249 21240.88 335.87 43015.85 47975.36 2019-09-06 11:41:36.000 249 21240.89 335.84 43015.86 47975.35 2019-09-06 11:41:37.000 249 21240.88 335.87 43015.85 47975.36 2019-09-06 11:41:38.000 249 21240.90 335.89 43015.84 47975.35 2019-09-06 11:41:39.000 249 21240.96 335.93 43015.84 47975.41 2019-09-06 11:41:40.000 249 21241.04 335.94 43015.80 47975.39 2019-09-06 11:41:41.000 249 21241.05 335.96 43015.76 47975.39 2019-09-06 11:41:42.000 249 21241.08 335.98 43015.81 47975.41 2019-09-06 11:41:43.000 249 21241.10 335.96 43015.78 47975.41 2019-09-06 11:41:44.000 249 21241.10 335.93 43015.78 47975.37 2019-09-06 11:41:45.000 249 21241.05 335.89 43015.80 47975.40 2019-09-06 11:41:46.000 249 21241.00 335.86 43015.81 47975.39 2019-09-06 11:41:47.000 249 21240.95 335.84 43015.83 47975.40 2019-09-06 11:41:48.000 249 21240.92 335.86 43015.80 47975.37 2019-09-06 11:41:49.000 249 21240.92 335.88 43015.79 47975.35 2019-09-06 11:41:50.000 249 21240.87 335.88 43015.76 47975.32 2019-09-06 11:41:51.000 249 21240.84 335.84 43015.73 47975.29 2019-09-06 11:41:52.000 249 21240.80 335.84 43015.70 47975.24 2019-09-06 11:41:53.000 249 21240.76 335.87 43015.63 47975.21 2019-09-06 11:41:54.000 249 21240.72 335.88 43015.60 47975.14 2019-09-06 11:41:55.000 249 21240.68 335.90 43015.56 47975.08 2019-09-06 11:41:56.000 249 21240.66 335.95 43015.53 47975.02 2019-09-06 11:41:57.000 249 21240.62 335.95 43015.44 47974.94 2019-09-06 11:41:58.000 249 21240.60 335.91 43015.41 47974.90 2019-09-06 11:41:59.000 249 21240.59 335.90 43015.37 47974.82 2019-09-06 11:42:00.000 249 21240.57 335.86 43015.35 47974.81 2019-09-06 11:42:01.000 249 21240.56 335.82 43015.36 47974.78 2019-09-06 11:42:02.000 249 21240.51 335.80 43015.36 47974.81 2019-09-06 11:42:03.000 249 21240.55 335.75 43015.34 47974.79 2019-09-06 11:42:04.000 249 21240.55 335.77 43015.34 47974.78 2019-09-06 11:42:05.000 249 21240.58 335.76 43015.38 47974.83 2019-09-06 11:42:06.000 249 21240.62 335.72 43015.39 47974.83 2019-09-06 11:42:07.000 249 21240.70 335.63 43015.44 47974.88 2019-09-06 11:42:08.000 249 21240.77 335.58 43015.49 47974.93 2019-09-06 11:42:09.000 249 21240.82 335.58 43015.52 47974.98 2019-09-06 11:42:10.000 249 21240.88 335.54 43015.53 47975.05 2019-09-06 11:42:11.000 249 21240.96 335.52 43015.55 47975.10 2019-09-06 11:42:12.000 249 21241.05 335.49 43015.57 47975.17 2019-09-06 11:42:13.000 249 21241.13 335.44 43015.58 47975.22 2019-09-06 11:42:14.000 249 21241.16 335.43 43015.62 47975.27 2019-09-06 11:42:15.000 249 21241.21 335.42 43015.64 47975.30 2019-09-06 11:42:16.000 249 21241.28 335.43 43015.65 47975.35 2019-09-06 11:42:17.000 249 21241.30 335.45 43015.58 47975.35 2019-09-06 11:42:18.000 249 21241.33 335.46 43015.57 47975.38 2019-09-06 11:42:19.000 249 21241.42 335.43 43015.58 47975.36 2019-09-06 11:42:20.000 249 21241.43 335.41 43015.54 47975.34 2019-09-06 11:42:21.000 249 21241.47 335.37 43015.54 47975.32 2019-09-06 11:42:22.000 249 21241.49 335.34 43015.52 47975.33 2019-09-06 11:42:23.000 249 21241.51 335.27 43015.56 47975.35 2019-09-06 11:42:24.000 249 21241.53 335.20 43015.57 47975.38 2019-09-06 11:42:25.000 249 21241.55 335.10 43015.59 47975.38 2019-09-06 11:42:26.000 249 21241.52 334.99 43015.63 47975.42 2019-09-06 11:42:27.000 249 21241.50 334.91 43015.73 47975.51 2019-09-06 11:42:28.000 249 21241.54 334.87 43015.78 47975.54 2019-09-06 11:42:29.000 249 21241.58 334.84 43015.81 47975.63 2019-09-06 11:42:30.000 249 21241.68 334.85 43015.86 47975.69 2019-09-06 11:42:31.000 249 21241.77 334.89 43015.88 47975.73 2019-09-06 11:42:32.000 249 21241.80 334.93 43015.88 47975.77 2019-09-06 11:42:33.000 249 21241.86 334.94 43015.85 47975.80 2019-09-06 11:42:34.000 249 21241.91 334.99 43015.81 47975.80 2019-09-06 11:42:35.000 249 21241.89 334.99 43015.82 47975.79 2019-09-06 11:42:36.000 249 21241.84 334.96 43015.81 47975.74 2019-09-06 11:42:37.000 249 21241.86 334.98 43015.81 47975.76 2019-09-06 11:42:38.000 249 21241.86 335.05 43015.81 47975.76 2019-09-06 11:42:39.000 249 21241.84 335.07 43015.81 47975.74 2019-09-06 11:42:40.000 249 21241.78 335.10 43015.78 47975.69 2019-09-06 11:42:41.000 249 21241.70 335.12 43015.78 47975.65 2019-09-06 11:42:42.000 249 21241.65 335.15 43015.79 47975.61 2019-09-06 11:42:43.000 249 21241.61 335.24 43015.75 47975.60 2019-09-06 11:42:44.000 249 21241.60 335.32 43015.71 47975.58 2019-09-06 11:42:45.000 249 21241.53 335.33 43015.70 47975.55 2019-09-06 11:42:46.000 249 21241.45 335.36 43015.67 47975.46 2019-09-06 11:42:47.000 249 21241.41 335.36 43015.64 47975.47 2019-09-06 11:42:48.000 249 21241.40 335.40 43015.63 47975.43 2019-09-06 11:42:49.000 249 21241.41 335.40 43015.63 47975.42 2019-09-06 11:42:50.000 249 21241.39 335.42 43015.66 47975.42 2019-09-06 11:42:51.000 249 21241.36 335.46 43015.62 47975.40 2019-09-06 11:42:52.000 249 21241.36 335.51 43015.62 47975.35 2019-09-06 11:42:53.000 249 21241.36 335.57 43015.59 47975.36 2019-09-06 11:42:54.000 249 21241.32 335.63 43015.54 47975.31 2019-09-06 11:42:55.000 249 21241.29 335.65 43015.49 47975.27 2019-09-06 11:42:56.000 249 21241.31 335.68 43015.48 47975.23 2019-09-06 11:42:57.000 249 21241.26 335.67 43015.48 47975.22 2019-09-06 11:42:58.000 249 21241.23 335.69 43015.49 47975.18 2019-09-06 11:42:59.000 249 21241.21 335.65 43015.47 47975.17 2019-09-06 11:43:00.000 249 21241.16 335.61 43015.47 47975.17 2019-09-06 11:43:01.000 249 21241.08 335.60 43015.46 47975.12 2019-09-06 11:43:02.000 249 21240.96 335.56 43015.45 47975.09 2019-09-06 11:43:03.000 249 21240.86 335.52 43015.48 47975.07 2019-09-06 11:43:04.000 249 21240.73 335.49 43015.50 47975.04 2019-09-06 11:43:05.000 249 21240.60 335.45 43015.53 47975.00 2019-09-06 11:43:06.000 249 21240.46 335.48 43015.53 47974.94 2019-09-06 11:43:07.000 249 21240.37 335.44 43015.54 47974.94 2019-09-06 11:43:08.000 249 21240.25 335.43 43015.54 47974.85 2019-09-06 11:43:09.000 249 21240.17 335.42 43015.53 47974.80 2019-09-06 11:43:10.000 249 21240.05 335.42 43015.52 47974.76 2019-09-06 11:43:11.000 249 21239.99 335.42 43015.52 47974.68 2019-09-06 11:43:12.000 249 21239.96 335.43 43015.50 47974.70 2019-09-06 11:43:13.000 249 21239.93 335.48 43015.48 47974.66 2019-09-06 11:43:14.000 249 21239.92 335.49 43015.49 47974.59 2019-09-06 11:43:15.000 249 21239.91 335.49 43015.47 47974.59 2019-09-06 11:43:16.000 249 21239.92 335.46 43015.46 47974.60 2019-09-06 11:43:17.000 249 21239.99 335.45 43015.49 47974.59 2019-09-06 11:43:18.000 249 21240.07 335.40 43015.47 47974.64 2019-09-06 11:43:19.000 249 21240.16 335.39 43015.45 47974.70 2019-09-06 11:43:20.000 249 21240.28 335.43 43015.50 47974.75 2019-09-06 11:43:21.000 249 21240.36 335.49 43015.47 47974.81 2019-09-06 11:43:22.000 249 21240.43 335.54 43015.45 47974.84 2019-09-06 11:43:23.000 249 21240.58 335.57 43015.42 47974.86 2019-09-06 11:43:24.000 249 21240.72 335.55 43015.39 47974.85 2019-09-06 11:43:25.000 249 21240.81 335.50 43015.38 47974.90 2019-09-06 11:43:26.000 249 21240.90 335.41 43015.42 47974.94 2019-09-06 11:43:27.000 249 21241.00 335.36 43015.44 47975.01 2019-09-06 11:43:28.000 249 21241.05 335.35 43015.44 47975.07 2019-09-06 11:43:29.000 249 21241.09 335.31 43015.45 47975.14 2019-09-06 11:43:30.000 249 21241.09 335.27 43015.49 47975.15 2019-09-06 11:43:31.000 249 21241.10 335.23 43015.56 47975.18 2019-09-06 11:43:32.000 249 21241.08 335.12 43015.60 47975.22 2019-09-06 11:43:33.000 249 21241.02 335.07 43015.63 47975.24 2019-09-06 11:43:34.000 249 21240.97 335.03 43015.66 47975.23 2019-09-06 11:43:35.000 249 21240.94 334.98 43015.69 47975.24 2019-09-06 11:43:36.000 249 21240.88 334.96 43015.70 47975.25 2019-09-06 11:43:37.000 249 21240.83 334.95 43015.73 47975.23 2019-09-06 11:43:38.000 249 21240.78 334.94 43015.75 47975.24 2019-09-06 11:43:39.000 249 21240.74 334.97 43015.70 47975.18 2019-09-06 11:43:40.000 249 21240.72 335.00 43015.66 47975.19 2019-09-06 11:43:41.000 249 21240.73 334.99 43015.66 47975.15 2019-09-06 11:43:42.000 249 21240.73 335.00 43015.62 47975.16 2019-09-06 11:43:43.000 249 21240.76 334.96 43015.66 47975.14 2019-09-06 11:43:44.000 249 21240.77 334.95 43015.68 47975.18 2019-09-06 11:43:45.000 249 21240.78 334.96 43015.66 47975.15 2019-09-06 11:43:46.000 249 21240.79 334.96 43015.64 47975.17 2019-09-06 11:43:47.000 249 21240.80 334.93 43015.66 47975.18 2019-09-06 11:43:48.000 249 21240.83 334.90 43015.67 47975.17 2019-09-06 11:43:49.000 249 21240.83 334.87 43015.66 47975.18 2019-09-06 11:43:50.000 249 21240.75 334.87 43015.69 47975.19 2019-09-06 11:43:51.000 249 21240.74 334.83 43015.73 47975.18 2019-09-06 11:43:52.000 249 21240.66 334.79 43015.74 47975.18 2019-09-06 11:43:53.000 249 21240.59 334.76 43015.77 47975.19 2019-09-06 11:43:54.000 249 21240.51 334.71 43015.77 47975.19 2019-09-06 11:43:55.000 249 21240.40 334.68 43015.78 47975.10 2019-09-06 11:43:56.000 249 21240.29 334.67 43015.81 47975.10 2019-09-06 11:43:57.000 249 21240.19 334.65 43015.83 47975.06 2019-09-06 11:43:58.000 249 21240.21 334.63 43015.87 47975.07 2019-09-06 11:43:59.000 249 21240.24 334.63 43015.89 47975.08 2019-09-06 11:44:00.000 249 21240.26 334.61 43015.86 47975.07 2019-09-06 11:44:01.000 249 21240.29 334.62 43015.86 47975.13 2019-09-06 11:44:02.000 249 21240.29 334.63 43015.86 47975.12 2019-09-06 11:44:03.000 249 21240.30 334.62 43015.86 47975.15 2019-09-06 11:44:04.000 249 21240.39 334.60 43015.86 47975.11 2019-09-06 11:44:05.000 249 21240.42 334.55 43015.88 47975.19 2019-09-06 11:44:06.000 249 21240.46 334.50 43015.91 47975.17 2019-09-06 11:44:07.000 249 21240.49 334.50 43015.95 47975.25 2019-09-06 11:44:08.000 249 21240.53 334.50 43015.98 47975.29 2019-09-06 11:44:09.000 249 21240.52 334.48 43015.99 47975.33 2019-09-06 11:44:10.000 249 21240.58 334.44 43016.04 47975.35 2019-09-06 11:44:11.000 249 21240.57 334.44 43016.03 47975.41 2019-09-06 11:44:12.000 249 21240.55 334.45 43016.07 47975.39 2019-09-06 11:44:13.000 249 21240.55 334.45 43016.12 47975.45 2019-09-06 11:44:14.000 249 21240.53 334.44 43016.16 47975.45 2019-09-06 11:44:15.000 249 21240.50 334.45 43016.18 47975.47 2019-09-06 11:44:16.000 249 21240.47 334.47 43016.18 47975.48 2019-09-06 11:44:17.000 249 21240.46 334.49 43016.19 47975.47 2019-09-06 11:44:18.000 249 21240.40 334.54 43016.18 47975.49 2019-09-06 11:44:19.000 249 21240.35 334.56 43016.21 47975.48 2019-09-06 11:44:20.000 249 21240.34 334.55 43016.19 47975.44 2019-09-06 11:44:21.000 249 21240.31 334.56 43016.18 47975.43 2019-09-06 11:44:22.000 249 21240.29 334.55 43016.20 47975.44 2019-09-06 11:44:23.000 249 21240.28 334.58 43016.15 47975.40 2019-09-06 11:44:24.000 249 21240.29 334.63 43016.12 47975.40 2019-09-06 11:44:25.000 249 21240.30 334.68 43016.12 47975.37 2019-09-06 11:44:26.000 249 21240.32 334.70 43016.09 47975.39 2019-09-06 11:44:27.000 249 21240.42 334.73 43016.07 47975.36 2019-09-06 11:44:28.000 249 21240.51 334.75 43016.07 47975.40 2019-09-06 11:44:29.000 249 21240.61 334.78 43016.06 47975.38 2019-09-06 11:44:30.000 249 21240.65 334.82 43016.00 47975.40 2019-09-06 11:44:31.000 249 21240.72 334.86 43015.95 47975.44 2019-09-06 11:44:32.000 249 21240.80 334.89 43015.94 47975.42 2019-09-06 11:44:33.000 249 21240.88 334.90 43015.92 47975.45 2019-09-06 11:44:34.000 249 21240.93 334.91 43015.87 47975.48 2019-09-06 11:44:35.000 249 21240.97 334.88 43015.88 47975.46 2019-09-06 11:44:36.000 249 21240.94 334.88 43015.88 47975.46 2019-09-06 11:44:37.000 249 21240.91 334.88 43015.89 47975.49 2019-09-06 11:44:38.000 249 21240.92 334.91 43015.89 47975.45 2019-09-06 11:44:39.000 249 21240.83 334.92 43015.88 47975.45 2019-09-06 11:44:40.000 249 21240.76 334.91 43015.89 47975.43 2019-09-06 11:44:41.000 249 21240.71 334.92 43015.89 47975.35 2019-09-06 11:44:42.000 249 21240.63 334.91 43015.89 47975.38 2019-09-06 11:44:43.000 249 21240.50 334.93 43015.92 47975.33 2019-09-06 11:44:44.000 249 21240.43 334.99 43015.94 47975.26 2019-09-06 11:44:45.000 249 21240.36 335.02 43015.92 47975.23 2019-09-06 11:44:46.000 249 21240.27 335.09 43015.90 47975.22 2019-09-06 11:44:47.000 249 21240.25 335.13 43015.88 47975.16 2019-09-06 11:44:48.000 249 21240.26 335.21 43015.87 47975.17 2019-09-06 11:44:49.000 249 21240.27 335.23 43015.86 47975.09 2019-09-06 11:44:50.000 249 21240.33 335.24 43015.83 47975.11 2019-09-06 11:44:51.000 249 21240.37 335.17 43015.85 47975.12 2019-09-06 11:44:52.000 249 21240.44 335.13 43015.88 47975.18 2019-09-06 11:44:53.000 249 21240.56 335.06 43015.90 47975.21 2019-09-06 11:44:54.000 249 21240.66 334.99 43015.92 47975.31 2019-09-06 11:44:55.000 249 21240.75 334.93 43015.97 47975.38 2019-09-06 11:44:56.000 249 21240.85 334.86 43016.03 47975.47 2019-09-06 11:44:57.000 249 21240.99 334.81 43016.05 47975.54 2019-09-06 11:44:58.000 249 21241.05 334.80 43016.06 47975.62 2019-09-06 11:44:59.000 249 21241.09 334.79 43016.10 47975.68 2019-09-06 11:45:00.000 249 21241.15 334.74 43016.14 47975.73 2019-09-06 11:45:01.000 249 21241.21 334.70 43016.17 47975.80 2019-09-06 11:45:02.000 249 21241.19 334.72 43016.14 47975.81 2019-09-06 11:45:03.000 249 21241.18 334.73 43016.15 47975.83 2019-09-06 11:45:04.000 249 21241.15 334.73 43016.19 47975.78 2019-09-06 11:45:05.000 249 21241.09 334.71 43016.19 47975.80 2019-09-06 11:45:06.000 249 21241.02 334.70 43016.19 47975.82 2019-09-06 11:45:07.000 249 21240.98 334.74 43016.22 47975.77 2019-09-06 11:45:08.000 249 21240.96 334.81 43016.18 47975.74 2019-09-06 11:45:09.000 249 21240.89 334.84 43016.16 47975.73 2019-09-06 11:45:10.000 249 21240.88 334.85 43016.12 47975.72 2019-09-06 11:45:11.000 249 21240.84 334.89 43016.09 47975.64 2019-09-06 11:45:12.000 249 21240.80 334.92 43016.10 47975.62 2019-09-06 11:45:13.000 249 21240.73 334.97 43016.10 47975.56 2019-09-06 11:45:14.000 249 21240.68 335.02 43016.07 47975.56 2019-09-06 11:45:15.000 249 21240.63 335.04 43016.02 47975.50 2019-09-06 11:45:16.000 249 21240.53 335.12 43015.95 47975.45 2019-09-06 11:45:17.000 249 21240.46 335.16 43015.92 47975.39 2019-09-06 11:45:18.000 249 21240.43 335.21 43015.92 47975.33 2019-09-06 11:45:19.000 249 21240.34 335.26 43015.91 47975.24 2019-09-06 11:45:20.000 249 21240.28 335.32 43015.86 47975.21 2019-09-06 11:45:21.000 249 21240.20 335.33 43015.83 47975.14 2019-09-06 11:45:22.000 249 21240.09 335.31 43015.83 47975.07 2019-09-06 11:45:23.000 249 21239.98 335.32 43015.81 47975.02 2019-09-06 11:45:24.000 249 21239.95 335.37 43015.84 47974.98 2019-09-06 11:45:25.000 249 21239.92 335.44 43015.78 47974.97 2019-09-06 11:45:26.000 249 21239.90 335.48 43015.80 47974.96 2019-09-06 11:45:27.000 249 21239.91 335.52 43015.80 47974.95 2019-09-06 11:45:28.000 249 21239.94 335.58 43015.79 47974.91 2019-09-06 11:45:29.000 249 21240.00 335.65 43015.77 47974.90 2019-09-06 11:45:30.000 249 21240.07 335.71 43015.75 47974.95 2019-09-06 11:45:31.000 249 21240.19 335.75 43015.70 47974.98 2019-09-06 11:45:32.000 249 21240.32 335.79 43015.67 47974.97 2019-09-06 11:45:33.000 249 21240.45 335.81 43015.65 47975.00 2019-09-06 11:45:34.000 249 21240.59 335.82 43015.64 47975.04 2019-09-06 11:45:35.000 249 21240.73 335.85 43015.63 47975.11 2019-09-06 11:45:36.000 249 21240.84 335.84 43015.63 47975.16 2019-09-06 11:45:37.000 249 21240.92 335.80 43015.65 47975.18 2019-09-06 11:45:38.000 249 21240.96 335.78 43015.68 47975.21 2019-09-06 11:45:39.000 249 21240.97 335.77 43015.64 47975.26 2019-09-06 11:45:40.000 249 21240.98 335.77 43015.67 47975.25 2019-09-06 11:45:41.000 249 21240.97 335.76 43015.71 47975.28 2019-09-06 11:45:42.000 249 21240.85 335.76 43015.73 47975.24 2019-09-06 11:45:43.000 249 21240.75 335.75 43015.72 47975.23 2019-09-06 11:45:44.000 249 21240.63 335.74 43015.72 47975.19 2019-09-06 11:45:45.000 249 21240.50 335.74 43015.70 47975.13 2019-09-06 11:45:46.000 249 21240.37 335.74 43015.72 47975.06 2019-09-06 11:45:47.000 249 21240.29 335.75 43015.71 47975.02 2019-09-06 11:45:48.000 249 21240.19 335.77 43015.65 47974.98 2019-09-06 11:45:49.000 249 21240.13 335.78 43015.65 47974.87 2019-09-06 11:45:50.000 249 21240.14 335.81 43015.65 47974.88 2019-09-06 11:45:51.000 249 21240.12 335.83 43015.60 47974.82 2019-09-06 11:45:52.000 249 21240.17 335.83 43015.60 47974.82 2019-09-06 11:45:53.000 249 21240.27 335.82 43015.56 47974.85 2019-09-06 11:45:54.000 249 21240.39 335.80 43015.54 47974.87 2019-09-06 11:45:55.000 249 21240.50 335.81 43015.54 47974.94 2019-09-06 11:45:56.000 249 21240.63 335.81 43015.55 47974.95 2019-09-06 11:45:57.000 249 21240.75 335.80 43015.54 47975.01 2019-09-06 11:45:58.000 249 21240.89 335.79 43015.55 47975.08 2019-09-06 11:45:59.000 249 21241.01 335.80 43015.53 47975.12 2019-09-06 11:46:00.000 249 21241.08 335.83 43015.54 47975.17 2019-09-06 11:46:01.000 249 21241.13 335.82 43015.54 47975.23 2019-09-06 11:46:02.000 249 21241.16 335.83 43015.59 47975.25 2019-09-06 11:46:03.000 249 21241.17 335.83 43015.58 47975.28 2019-09-06 11:46:04.000 249 21241.12 335.85 43015.59 47975.28 2019-09-06 11:46:05.000 249 21241.07 335.84 43015.57 47975.25 2019-09-06 11:46:06.000 249 21240.97 335.83 43015.57 47975.21 2019-09-06 11:46:07.000 249 21240.88 335.79 43015.58 47975.18 2019-09-06 11:46:08.000 249 21240.80 335.80 43015.57 47975.15 2019-09-06 11:46:09.000 249 21240.70 335.79 43015.56 47975.13 2019-09-06 11:46:10.000 249 21240.67 335.81 43015.57 47975.10 2019-09-06 11:46:11.000 249 21240.57 335.79 43015.58 47975.03 2019-09-06 11:46:12.000 249 21240.57 335.84 43015.56 47975.01 2019-09-06 11:46:13.000 249 21240.60 335.85 43015.56 47975.00 2019-09-06 11:46:14.000 249 21240.62 335.86 43015.56 47974.99 2019-09-06 11:46:15.000 249 21240.68 335.87 43015.52 47974.99 2019-09-06 11:46:16.000 249 21240.71 335.92 43015.50 47974.99 2019-09-06 11:46:17.000 249 21240.76 335.96 43015.46 47974.98 2019-09-06 11:46:18.000 249 21240.82 335.99 43015.41 47975.01 2019-09-06 11:46:19.000 249 21240.92 336.02 43015.38 47975.01 2019-09-06 11:46:20.000 249 21240.99 336.09 43015.35 47975.01 2019-09-06 11:46:21.000 249 21241.00 336.14 43015.32 47975.02 2019-09-06 11:46:22.000 249 21241.05 336.09 43015.34 47974.99 2019-09-06 11:46:23.000 249 21241.11 336.08 43015.31 47975.01 2019-09-06 11:46:24.000 249 21241.11 336.07 43015.30 47975.01 2019-09-06 11:46:25.000 249 21241.11 336.07 43015.34 47975.02 2019-09-06 11:46:26.000 249 21241.11 336.06 43015.33 47975.06 2019-09-06 11:46:27.000 249 21241.09 336.10 43015.34 47975.05 2019-09-06 11:46:28.000 249 21241.04 336.13 43015.30 47975.05 2019-09-06 11:46:29.000 249 21241.03 336.12 43015.28 47975.01 2019-09-06 11:46:30.000 249 21240.99 336.13 43015.28 47974.98 2019-09-06 11:46:31.000 249 21240.97 336.12 43015.27 47974.98 2019-09-06 11:46:32.000 249 21241.00 336.09 43015.29 47974.95 2019-09-06 11:46:33.000 249 21241.00 336.05 43015.30 47974.96 2019-09-06 11:46:34.000 249 21240.99 336.03 43015.31 47974.96 2019-09-06 11:46:35.000 249 21241.02 336.00 43015.31 47974.98 2019-09-06 11:46:36.000 249 21241.04 335.92 43015.33 47974.97 2019-09-06 11:46:37.000 249 21241.07 335.84 43015.37 47975.00 2019-09-06 11:46:38.000 249 21241.09 335.78 43015.39 47975.06 2019-09-06 11:46:39.000 249 21241.09 335.76 43015.43 47975.11 2019-09-06 11:46:40.000 249 21241.09 335.69 43015.46 47975.13 2019-09-06 11:46:41.000 249 21241.15 335.66 43015.49 47975.16 2019-09-06 11:46:42.000 249 21241.13 335.66 43015.51 47975.21 2019-09-06 11:46:43.000 249 21241.11 335.63 43015.55 47975.23 2019-09-06 11:46:44.000 249 21241.14 335.66 43015.57 47975.24 2019-09-06 11:46:45.000 249 21241.10 335.67 43015.54 47975.26 2019-09-06 11:46:46.000 249 21241.05 335.70 43015.52 47975.24 2019-09-06 11:46:47.000 249 21241.08 335.70 43015.55 47975.25 2019-09-06 11:46:48.000 249 21241.09 335.74 43015.57 47975.22 2019-09-06 11:46:49.000 249 21241.09 335.79 43015.56 47975.24 2019-09-06 11:46:50.000 249 21241.06 335.82 43015.54 47975.21 2019-09-06 11:46:51.000 249 21241.02 335.82 43015.53 47975.21 2019-09-06 11:46:52.000 249 21240.99 335.85 43015.53 47975.17 2019-09-06 11:46:53.000 249 21240.96 335.87 43015.49 47975.14 2019-09-06 11:46:54.000 249 21240.93 335.91 43015.47 47975.12 2019-09-06 11:46:55.000 249 21240.90 335.93 43015.51 47975.14 2019-09-06 11:46:56.000 249 21240.90 335.95 43015.54 47975.10 2019-09-06 11:46:57.000 249 21240.91 335.97 43015.56 47975.12 2019-09-06 11:46:58.000 249 21240.92 336.00 43015.53 47975.15 2019-09-06 11:46:59.000 249 21240.94 336.04 43015.49 47975.12 2019-09-06 11:47:00.000 249 21240.95 336.09 43015.45 47975.14 2019-09-06 11:47:01.000 249 21240.96 336.11 43015.48 47975.13 2019-09-06 11:47:02.000 249 21240.96 336.14 43015.45 47975.12 2019-09-06 11:47:03.000 249 21240.99 336.15 43015.42 47975.12 2019-09-06 11:47:04.000 249 21241.00 336.16 43015.44 47975.11 2019-09-06 11:47:05.000 249 21240.99 336.16 43015.48 47975.13 2019-09-06 11:47:06.000 249 21241.02 336.16 43015.49 47975.15 2019-09-06 11:47:07.000 249 21241.05 336.15 43015.49 47975.14 2019-09-06 11:47:08.000 249 21241.07 336.14 43015.51 47975.18 2019-09-06 11:47:09.000 249 21241.08 336.18 43015.50 47975.16 2019-09-06 11:47:10.000 249 21241.03 336.20 43015.48 47975.18 2019-09-06 11:47:11.000 249 21240.99 336.18 43015.47 47975.15 2019-09-06 11:47:12.000 249 21240.99 336.14 43015.49 47975.13 2019-09-06 11:47:13.000 249 21240.95 336.11 43015.51 47975.12 2019-09-06 11:47:14.000 249 21240.91 336.09 43015.51 47975.12 2019-09-06 11:47:15.000 249 21240.85 336.05 43015.55 47975.11 2019-09-06 11:47:16.000 249 21240.78 336.04 43015.57 47975.09 2019-09-06 11:47:17.000 249 21240.71 336.04 43015.59 47975.10 2019-09-06 11:47:18.000 249 21240.67 336.01 43015.60 47975.09 2019-09-06 11:47:19.000 249 21240.61 336.00 43015.61 47975.05 2019-09-06 11:47:20.000 249 21240.53 336.01 43015.61 47975.09 2019-09-06 11:47:21.000 249 21240.49 335.99 43015.64 47975.02 2019-09-06 11:47:22.000 249 21240.45 336.02 43015.63 47975.02 2019-09-06 11:47:23.000 249 21240.37 336.03 43015.64 47975.00 2019-09-06 11:47:24.000 249 21240.36 336.05 43015.63 47974.98 2019-09-06 11:47:25.000 249 21240.40 336.07 43015.61 47974.95 2019-09-06 11:47:26.000 249 21240.40 336.05 43015.63 47974.94 2019-09-06 11:47:27.000 249 21240.37 335.98 43015.64 47974.96 2019-09-06 11:47:28.000 249 21240.39 335.92 43015.68 47975.01 2019-09-06 11:47:29.000 249 21240.44 335.87 43015.69 47975.00 2019-09-06 11:47:30.000 249 21240.48 335.85 43015.73 47975.06 2019-09-06 11:47:31.000 249 21240.50 335.80 43015.77 47975.09 2019-09-06 11:47:32.000 249 21240.52 335.76 43015.79 47975.13 2019-09-06 11:47:33.000 249 21240.57 335.70 43015.82 47975.17 2019-09-06 11:47:34.000 249 21240.61 335.65 43015.83 47975.22 2019-09-06 11:47:35.000 249 21240.61 335.58 43015.86 47975.27 2019-09-06 11:47:36.000 249 21240.68 335.48 43015.89 47975.27 2019-09-06 11:47:37.000 249 21240.67 335.40 43015.92 47975.32 2019-09-06 11:47:38.000 249 21240.67 335.32 43015.94 47975.39 2019-09-06 11:47:39.000 249 21240.70 335.23 43015.95 47975.37 2019-09-06 11:47:40.000 249 21240.72 335.17 43015.94 47975.41 2019-09-06 11:47:41.000 249 21240.74 335.08 43016.00 47975.45 2019-09-06 11:47:42.000 249 21240.74 335.00 43016.03 47975.49 2019-09-06 11:47:43.000 249 21240.78 334.92 43016.03 47975.53 2019-09-06 11:47:44.000 249 21240.83 334.88 43016.08 47975.54 2019-09-06 11:47:45.000 249 21240.88 334.83 43016.10 47975.58 2019-09-06 11:47:46.000 249 21240.89 334.79 43016.12 47975.61 2019-09-06 11:47:47.000 249 21240.93 334.72 43016.15 47975.63 2019-09-06 11:47:48.000 249 21240.95 334.70 43016.18 47975.68 2019-09-06 11:47:49.000 249 21241.03 334.73 43016.18 47975.70 2019-09-06 11:47:50.000 249 21241.11 334.76 43016.17 47975.77 2019-09-06 11:47:51.000 249 21241.17 334.81 43016.12 47975.76 2019-09-06 11:47:52.000 249 21241.25 334.80 43016.08 47975.80 2019-09-06 11:47:53.000 249 21241.30 334.81 43016.07 47975.77 2019-09-06 11:47:54.000 249 21241.34 334.80 43016.06 47975.79 2019-09-06 11:47:55.000 249 21241.38 334.77 43016.08 47975.80 2019-09-06 11:47:56.000 249 21241.42 334.75 43016.09 47975.82 2019-09-06 11:47:57.000 249 21241.39 334.77 43016.11 47975.82 2019-09-06 11:47:58.000 249 21241.39 334.75 43016.14 47975.86 2019-09-06 11:47:59.000 249 21241.35 334.72 43016.12 47975.86 2019-09-06 11:48:00.000 249 21241.33 334.70 43016.16 47975.86 2019-09-06 11:48:01.000 249 21241.30 334.72 43016.17 47975.85 2019-09-06 11:48:02.000 249 21241.27 334.76 43016.16 47975.83 2019-09-06 11:48:03.000 249 21241.24 334.76 43016.18 47975.83 2019-09-06 11:48:04.000 249 21241.21 334.77 43016.15 47975.81 2019-09-06 11:48:05.000 249 21241.17 334.76 43016.15 47975.83 2019-09-06 11:48:06.000 249 21241.17 334.77 43016.15 47975.79 2019-09-06 11:48:07.000 249 21241.20 334.77 43016.18 47975.77 2019-09-06 11:48:08.000 249 21241.23 334.78 43016.19 47975.81 2019-09-06 11:48:09.000 249 21241.25 334.80 43016.16 47975.83 2019-09-06 11:48:10.000 249 21241.31 334.86 43016.14 47975.85 2019-09-06 11:48:11.000 249 21241.34 334.92 43016.12 47975.81 2019-09-06 11:48:12.000 249 21241.37 334.94 43016.11 47975.85 2019-09-06 11:48:13.000 249 21241.46 334.91 43016.09 47975.83 2019-09-06 11:48:14.000 249 21241.52 334.92 43016.05 47975.84 2019-09-06 11:48:15.000 249 21241.56 334.87 43016.02 47975.86 2019-09-06 11:48:16.000 249 21241.55 334.83 43016.02 47975.84 2019-09-06 11:48:17.000 249 21241.53 334.80 43016.01 47975.85 2019-09-06 11:48:18.000 249 21241.53 334.78 43016.00 47975.82 2019-09-06 11:48:19.000 249 21241.49 334.78 43016.01 47975.83 2019-09-06 11:48:20.000 249 21241.43 334.76 43015.99 47975.77 2019-09-06 11:48:21.000 249 21241.36 334.76 43015.99 47975.76 2019-09-06 11:48:22.000 249 21241.31 334.75 43016.02 47975.73 2019-09-06 11:48:23.000 249 21241.26 334.77 43016.00 47975.70 2019-09-06 11:48:24.000 249 21241.19 334.78 43015.97 47975.69 2019-09-06 11:48:25.000 249 21241.20 334.80 43015.96 47975.63 2019-09-06 11:48:26.000 249 21241.13 334.83 43015.92 47975.60 2019-09-06 11:48:27.000 249 21241.08 334.82 43015.89 47975.59 2019-09-06 11:48:28.000 249 21241.03 334.82 43015.87 47975.57 2019-09-06 11:48:29.000 249 21241.02 334.81 43015.88 47975.50 2019-09-06 11:48:30.000 249 21241.00 334.82 43015.87 47975.49 2019-09-06 11:48:31.000 249 21240.94 334.80 43015.89 47975.48 2019-09-06 11:48:32.000 249 21240.93 334.80 43015.90 47975.45 2019-09-06 11:48:33.000 249 21240.92 334.81 43015.90 47975.44 2019-09-06 11:48:34.000 249 21240.91 334.83 43015.92 47975.44 2019-09-06 11:48:35.000 249 21240.91 334.87 43015.90 47975.43 2019-09-06 11:48:36.000 249 21240.92 334.88 43015.85 47975.42 2019-09-06 11:48:37.000 249 21240.93 334.88 43015.81 47975.40 2019-09-06 11:48:38.000 249 21240.98 334.92 43015.82 47975.40 2019-09-06 11:48:39.000 249 21241.04 334.94 43015.78 47975.41 2019-09-06 11:48:40.000 249 21241.10 334.95 43015.74 47975.38 2019-09-06 11:48:41.000 249 21241.12 334.90 43015.70 47975.39 2019-09-06 11:48:42.000 249 21241.13 334.89 43015.70 47975.38 2019-09-06 11:48:43.000 249 21241.12 334.88 43015.70 47975.37 2019-09-06 11:48:44.000 249 21241.18 334.87 43015.68 47975.39 2019-09-06 11:48:45.000 249 21241.17 334.91 43015.65 47975.38 2019-09-06 11:48:46.000 249 21241.17 334.93 43015.57 47975.34 2019-09-06 11:48:47.000 249 21241.20 334.96 43015.52 47975.34 2019-09-06 11:48:48.000 249 21241.26 334.96 43015.48 47975.30 2019-09-06 11:48:49.000 249 21241.31 334.96 43015.45 47975.32 2019-09-06 11:48:50.000 249 21241.33 334.99 43015.43 47975.32 2019-09-06 11:48:51.000 249 21241.42 334.98 43015.43 47975.34 2019-09-06 11:48:52.000 249 21241.51 334.99 43015.44 47975.31 2019-09-06 11:48:53.000 249 21241.59 335.02 43015.38 47975.36 2019-09-06 11:48:54.000 249 21241.67 335.04 43015.35 47975.37 2019-09-06 11:48:55.000 249 21241.77 335.03 43015.33 47975.35 2019-09-06 11:48:56.000 249 21241.79 335.06 43015.31 47975.38 2019-09-06 11:48:57.000 249 21241.88 335.06 43015.31 47975.41 2019-09-06 11:48:58.000 249 21241.93 335.07 43015.27 47975.41 2019-09-06 11:48:59.000 249 21241.93 335.12 43015.26 47975.42 2019-09-06 11:49:00.000 249 21241.90 335.22 43015.22 47975.39 2019-09-06 11:49:01.000 249 21241.87 335.28 43015.17 47975.38 2019-09-06 11:49:02.000 249 21241.85 335.27 43015.11 47975.27 2019-09-06 11:49:03.000 249 21241.77 335.26 43015.09 47975.23 2019-09-06 11:49:04.000 249 21241.70 335.22 43015.07 47975.15 2019-09-06 11:49:05.000 249 21241.65 335.18 43015.07 47975.11 2019-09-06 11:49:06.000 249 21241.57 335.17 43015.06 47975.10 2019-09-06 11:49:07.000 249 21241.41 335.23 43015.07 47975.06 2019-09-06 11:49:08.000 249 21241.31 335.28 43015.06 47974.99 2019-09-06 11:49:09.000 249 21241.23 335.32 43015.03 47974.92 2019-09-06 11:49:10.000 249 21241.18 335.32 43014.99 47974.86 2019-09-06 11:49:11.000 249 21241.11 335.30 43014.98 47974.82 2019-09-06 11:49:12.000 249 21241.13 335.28 43014.97 47974.79 2019-09-06 11:49:13.000 249 21241.15 335.25 43014.93 47974.79 2019-09-06 11:49:14.000 249 21241.15 335.17 43014.94 47974.76 2019-09-06 11:49:15.000 249 21241.11 335.11 43015.01 47974.80 2019-09-06 11:49:16.000 249 21241.11 335.09 43015.06 47974.84 2019-09-06 11:49:17.000 249 21241.09 335.10 43015.07 47974.87 2019-09-06 11:49:18.000 249 21241.12 335.11 43015.09 47974.85 2019-09-06 11:49:19.000 249 21241.08 335.17 43015.10 47974.88 2019-09-06 11:49:20.000 249 21241.05 335.26 43015.11 47974.87 2019-09-06 11:49:21.000 249 21241.05 335.32 43015.09 47974.85 2019-09-06 11:49:22.000 249 21241.05 335.33 43015.06 47974.83 2019-09-06 11:49:23.000 249 21241.02 335.32 43015.09 47974.83 2019-09-06 11:49:24.000 249 21240.96 335.31 43015.11 47974.83 2019-09-06 11:49:25.000 249 21240.98 335.30 43015.13 47974.80 2019-09-06 11:49:26.000 249 21240.97 335.25 43015.14 47974.85 2019-09-06 11:49:27.000 249 21240.91 335.26 43015.18 47974.86 2019-09-06 11:49:28.000 249 21240.87 335.24 43015.21 47974.88 2019-09-06 11:49:29.000 249 21240.82 335.27 43015.24 47974.86 2019-09-06 11:49:30.000 249 21240.80 335.26 43015.25 47974.85 2019-09-06 11:49:31.000 249 21240.73 335.27 43015.28 47974.91 2019-09-06 11:49:32.000 249 21240.68 335.25 43015.29 47974.89 2019-09-06 11:49:33.000 249 21240.64 335.27 43015.31 47974.87 2019-09-06 11:49:34.000 249 21240.60 335.30 43015.33 47974.84 2019-09-06 11:49:35.000 249 21240.53 335.27 43015.34 47974.85 2019-09-06 11:49:36.000 249 21240.57 335.25 43015.34 47974.85 2019-09-06 11:49:37.000 249 21240.62 335.23 43015.35 47974.85 2019-09-06 11:49:38.000 249 21240.65 335.25 43015.37 47974.89 2019-09-06 11:49:39.000 249 21240.68 335.25 43015.34 47974.92 2019-09-06 11:49:40.000 249 21240.73 335.27 43015.32 47974.92 2019-09-06 11:49:41.000 249 21240.82 335.28 43015.31 47974.92 2019-09-06 11:49:42.000 249 21240.94 335.27 43015.28 47974.98 2019-09-06 11:49:43.000 249 21241.02 335.26 43015.31 47974.99 2019-09-06 11:49:44.000 249 21241.15 335.20 43015.34 47975.05 2019-09-06 11:49:45.000 249 21241.24 335.18 43015.36 47975.10 2019-09-06 11:49:46.000 249 21241.32 335.16 43015.35 47975.15 2019-09-06 11:49:47.000 249 21241.36 335.15 43015.33 47975.22 2019-09-06 11:49:48.000 249 21241.38 335.15 43015.35 47975.23 2019-09-06 11:49:49.000 249 21241.45 335.10 43015.34 47975.26 2019-09-06 11:49:50.000 249 21241.50 335.03 43015.39 47975.30 2019-09-06 11:49:51.000 249 21241.55 334.99 43015.39 47975.32 2019-09-06 11:49:52.000 249 21241.58 334.97 43015.40 47975.34 2019-09-06 11:49:53.000 249 21241.61 334.97 43015.45 47975.38 2019-09-06 11:49:54.000 249 21241.62 334.98 43015.46 47975.40 2019-09-06 11:49:55.000 249 21241.63 334.96 43015.45 47975.40 2019-09-06 11:49:56.000 249 21241.62 334.95 43015.44 47975.43 2019-09-06 11:49:57.000 249 21241.58 334.93 43015.47 47975.40 2019-09-06 11:49:58.000 249 21241.55 334.96 43015.46 47975.44 2019-09-06 11:49:59.000 249 21241.54 335.00 43015.45 47975.41 2019-09-06 11:50:00.000 249 21241.53 335.01 43015.47 47975.39 2019-09-06 11:50:01.000 249 21241.45 335.02 43015.48 47975.41 2019-09-06 11:50:02.000 249 21241.44 335.07 43015.46 47975.36 2019-09-06 11:50:03.000 249 21241.45 335.12 43015.49 47975.37 2019-09-06 11:50:04.000 249 21241.46 335.18 43015.45 47975.36 2019-09-06 11:50:05.000 249 21241.43 335.24 43015.42 47975.36 2019-09-06 11:50:06.000 249 21241.44 335.26 43015.41 47975.30 2019-09-06 11:50:07.000 249 21241.42 335.24 43015.39 47975.30 2019-09-06 11:50:08.000 249 21241.43 335.28 43015.37 47975.28 2019-09-06 11:50:09.000 249 21241.43 335.28 43015.37 47975.28 2019-09-06 11:50:10.000 249 21241.43 335.29 43015.37 47975.28 2019-09-06 11:50:11.000 249 21241.46 335.31 43015.37 47975.27 2019-09-06 11:50:12.000 249 21241.42 335.33 43015.40 47975.27 2019-09-06 11:50:13.000 249 21241.41 335.32 43015.39 47975.27 2019-09-06 11:50:14.000 249 21241.45 335.35 43015.37 47975.23 2019-09-06 11:50:15.000 249 21241.44 335.37 43015.31 47975.27 2019-09-06 11:50:16.000 249 21241.44 335.39 43015.30 47975.23 2019-09-06 11:50:17.000 249 21241.43 335.35 43015.31 47975.20 2019-09-06 11:50:18.000 249 21241.34 335.29 43015.31 47975.20 2019-09-06 11:50:19.000 249 21241.25 335.26 43015.34 47975.20 2019-09-06 11:50:20.000 249 21241.16 335.21 43015.35 47975.19 2019-09-06 11:50:21.000 249 21241.07 335.23 43015.36 47975.14 2019-09-06 11:50:22.000 249 21240.99 335.25 43015.37 47975.12 2019-09-06 11:50:23.000 249 21240.93 335.28 43015.35 47975.07 2019-09-06 11:50:24.000 249 21240.89 335.26 43015.35 47975.05 2019-09-06 11:50:25.000 249 21240.80 335.23 43015.31 47974.98 2019-09-06 11:50:26.000 249 21240.72 335.17 43015.31 47974.94 2019-09-06 11:50:27.000 249 21240.68 335.10 43015.33 47974.91 2019-09-06 11:50:28.000 249 21240.61 335.05 43015.35 47974.91 2019-09-06 11:50:29.000 249 21240.53 335.03 43015.37 47974.89 2019-09-06 11:50:30.000 249 21240.48 335.01 43015.37 47974.86 2019-09-06 11:50:31.000 249 21240.41 334.99 43015.33 47974.85 2019-09-06 11:50:32.000 249 21240.40 334.98 43015.33 47974.82 2019-09-06 11:50:33.000 249 21240.36 334.99 43015.35 47974.80 2019-09-06 11:50:34.000 249 21240.31 335.05 43015.31 47974.79 2019-09-06 11:50:35.000 249 21240.32 335.08 43015.27 47974.75 2019-09-06 11:50:36.000 249 21240.29 335.09 43015.24 47974.70 2019-09-06 11:50:37.000 249 21240.28 335.08 43015.21 47974.66 2019-09-06 11:50:38.000 249 21240.25 335.05 43015.19 47974.63 2019-09-06 11:50:39.000 249 21240.27 335.00 43015.22 47974.65 2019-09-06 11:50:40.000 249 21240.30 334.99 43015.25 47974.61 2019-09-06 11:50:41.000 249 21240.32 335.01 43015.23 47974.64 2019-09-06 11:50:42.000 249 21240.32 335.02 43015.24 47974.63 2019-09-06 11:50:43.000 249 21240.32 334.99 43015.22 47974.62 2019-09-06 11:50:44.000 249 21240.37 334.96 43015.22 47974.66 2019-09-06 11:50:45.000 249 21240.40 334.93 43015.21 47974.65 2019-09-06 11:50:46.000 249 21240.43 334.87 43015.23 47974.67 2019-09-06 11:50:47.000 249 21240.44 334.80 43015.25 47974.68 2019-09-06 11:50:48.000 249 21240.45 334.77 43015.25 47974.70 2019-09-06 11:50:49.000 249 21240.45 334.68 43015.28 47974.73 2019-09-06 11:50:50.000 249 21240.46 334.62 43015.32 47974.77 2019-09-06 11:50:51.000 249 21240.53 334.54 43015.36 47974.80 2019-09-06 11:50:52.000 249 21240.55 334.49 43015.39 47974.84 2019-09-06 11:50:53.000 249 21240.61 334.46 43015.42 47974.90 2019-09-06 11:50:54.000 249 21240.67 334.39 43015.41 47974.89 2019-09-06 11:50:55.000 249 21240.70 334.36 43015.48 47974.98 2019-09-06 11:50:56.000 249 21240.73 334.32 43015.50 47974.99 2019-09-06 11:50:57.000 249 21240.77 334.26 43015.56 47975.08 2019-09-06 11:50:58.000 249 21240.81 334.23 43015.58 47975.10 2019-09-06 11:50:59.000 249 21240.81 334.18 43015.60 47975.12 2019-09-06 11:51:00.000 249 21240.82 334.14 43015.63 47975.18 2019-09-06 11:51:01.000 249 21240.81 334.14 43015.66 47975.18 2019-09-06 11:51:02.000 249 21240.84 334.13 43015.67 47975.22 2019-09-06 11:51:03.000 249 21240.89 334.13 43015.70 47975.25 2019-09-06 11:51:04.000 249 21240.88 334.14 43015.70 47975.26 2019-09-06 11:51:05.000 249 21240.89 334.12 43015.69 47975.30 2019-09-06 11:51:06.000 249 21240.90 334.11 43015.70 47975.31 2019-09-06 11:51:07.000 249 21240.89 334.13 43015.75 47975.34 2019-09-06 11:51:08.000 249 21240.94 334.15 43015.78 47975.36 2019-09-06 11:51:09.000 249 21241.00 334.15 43015.78 47975.38 2019-09-06 11:51:10.000 249 21241.02 334.16 43015.79 47975.42 2019-09-06 11:51:11.000 249 21241.11 334.15 43015.79 47975.44 2019-09-06 11:51:12.000 249 21241.21 334.17 43015.79 47975.50 2019-09-06 11:51:13.000 249 21241.25 334.16 43015.78 47975.53 2019-09-06 11:51:14.000 249 21241.36 334.14 43015.80 47975.57 2019-09-06 11:51:15.000 249 21241.47 334.15 43015.81 47975.62 2019-09-06 11:51:16.000 249 21241.59 334.18 43015.81 47975.68 2019-09-06 11:51:17.000 249 21241.71 334.23 43015.81 47975.70 2019-09-06 11:51:18.000 249 21241.77 334.26 43015.80 47975.76 2019-09-06 11:51:19.000 249 21241.88 334.24 43015.77 47975.76 2019-09-06 11:51:20.000 249 21241.90 334.27 43015.76 47975.77 2019-09-06 11:51:21.000 249 21241.97 334.28 43015.73 47975.83 2019-09-06 11:51:22.000 249 21242.03 334.31 43015.70 47975.80 2019-09-06 11:51:23.000 249 21242.05 334.33 43015.70 47975.84 2019-09-06 11:51:24.000 249 21242.08 334.35 43015.68 47975.81 2019-09-06 11:51:25.000 249 21242.04 334.36 43015.64 47975.80 2019-09-06 11:51:26.000 249 21241.93 334.39 43015.63 47975.76 2019-09-06 11:51:27.000 249 21241.84 334.40 43015.61 47975.70 2019-09-06 11:51:28.000 249 21241.70 334.43 43015.58 47975.61 2019-09-06 11:51:29.000 249 21241.55 334.46 43015.55 47975.55 2019-09-06 11:51:30.000 249 21241.35 334.52 43015.55 47975.44 2019-09-06 11:51:31.000 249 21241.16 334.56 43015.52 47975.37 2019-09-06 11:51:32.000 249 21241.00 334.58 43015.49 47975.26 2019-09-06 11:51:33.000 249 21240.83 334.59 43015.43 47975.15 2019-09-06 11:51:34.000 249 21240.68 334.61 43015.44 47975.06 2019-09-06 11:51:35.000 249 21240.51 334.64 43015.39 47975.00 2019-09-06 11:51:36.000 249 21240.37 334.67 43015.40 47974.90 2019-09-06 11:51:37.000 249 21240.25 334.70 43015.39 47974.80 2019-09-06 11:51:38.000 249 21240.15 334.73 43015.36 47974.76 2019-09-06 11:51:39.000 249 21240.01 334.78 43015.34 47974.65 2019-09-06 11:51:40.000 249 21239.91 334.83 43015.31 47974.58 2019-09-06 11:51:41.000 249 21239.81 334.87 43015.31 47974.54 2019-09-06 11:51:42.000 249 21239.73 334.95 43015.23 47974.43 2019-09-06 11:51:43.000 249 21239.67 335.02 43015.19 47974.39 2019-09-06 11:51:44.000 249 21239.64 335.06 43015.14 47974.31 2019-09-06 11:51:45.000 249 21239.61 335.08 43015.08 47974.24 2019-09-06 11:51:46.000 249 21239.58 335.07 43015.04 47974.20 2019-09-06 11:51:47.000 249 21239.54 335.08 43015.04 47974.12 2019-09-06 11:51:48.000 249 21239.48 335.07 43015.05 47974.14 2019-09-06 11:51:49.000 249 21239.42 335.07 43015.06 47974.09 2019-09-06 11:51:50.000 249 21239.35 335.05 43015.04 47974.07 2019-09-06 11:51:51.000 249 21239.29 335.03 43015.10 47974.05 2019-09-06 11:51:52.000 249 21239.30 335.02 43015.08 47974.00 2019-09-06 11:51:53.000 249 21239.29 335.05 43015.10 47974.06 2019-09-06 11:51:54.000 249 21239.32 335.12 43015.10 47974.04 2019-09-06 11:51:55.000 249 21239.38 335.20 43015.06 47974.05 2019-09-06 11:51:56.000 249 21239.45 335.21 43014.98 47974.04 2019-09-06 11:51:57.000 249 21239.54 335.22 43014.96 47974.01 2019-09-06 11:51:58.000 249 21239.64 335.18 43014.94 47974.04 2019-09-06 11:51:59.000 249 21239.77 335.22 43014.90 47974.06 2019-09-06 11:52:00.000 249 21239.87 335.26 43014.81 47974.08 2019-09-06 11:52:01.000 249 21239.96 335.24 43014.80 47974.10 2019-09-06 11:52:02.000 249 21240.07 335.17 43014.79 47974.11 2019-09-06 11:52:03.000 249 21240.21 335.13 43014.80 47974.16 2019-09-06 11:52:04.000 249 21240.28 335.09 43014.82 47974.19 2019-09-06 11:52:05.000 249 21240.38 335.05 43014.86 47974.29 2019-09-06 11:52:06.000 249 21240.43 335.08 43014.87 47974.32 2019-09-06 11:52:07.000 249 21240.48 335.13 43014.81 47974.37 2019-09-06 11:52:08.000 249 21240.55 335.13 43014.78 47974.36 2019-09-06 11:52:09.000 249 21240.59 335.10 43014.80 47974.37 2019-09-06 11:52:10.000 249 21240.69 335.07 43014.77 47974.39 2019-09-06 11:52:11.000 249 21240.70 335.04 43014.81 47974.43 2019-09-06 11:52:12.000 249 21240.72 335.02 43014.85 47974.46 2019-09-06 11:52:13.000 249 21240.72 335.02 43014.84 47974.50 2019-09-06 11:52:14.000 249 21240.70 335.04 43014.88 47974.48 2019-09-06 11:52:15.000 249 21240.59 335.23 43014.85 47974.49 2019-09-06 11:52:16.000 249 21240.51 335.39 43014.74 47974.39 2019-09-06 11:52:17.000 249 21240.41 335.48 43014.60 47974.29 2019-09-06 11:52:18.000 249 21240.34 335.51 43014.54 47974.14 2019-09-06 11:52:19.000 249 21240.30 335.51 43014.50 47974.03 2019-09-06 11:52:20.000 249 21240.22 335.50 43014.47 47973.95 2019-09-06 11:52:21.000 249 21240.16 335.52 43014.43 47973.87 2019-09-06 11:52:22.000 249 21240.14 335.51 43014.38 47973.85 2019-09-06 11:52:23.000 249 21240.12 335.50 43014.36 47973.79 2019-09-06 11:52:24.000 249 21240.08 335.48 43014.35 47973.77 2019-09-06 11:52:25.000 249 21240.07 335.43 43014.38 47973.75 2019-09-06 11:52:26.000 249 21240.06 335.43 43014.40 47973.76 2019-09-06 11:52:27.000 249 21240.01 335.42 43014.39 47973.78 2019-09-06 11:52:28.000 249 21239.95 335.40 43014.40 47973.77 2019-09-06 11:52:29.000 249 21239.92 335.43 43014.41 47973.77 2019-09-06 11:52:30.000 249 21239.86 335.44 43014.47 47973.75 2019-09-06 11:52:31.000 249 21239.82 335.44 43014.46 47973.72 2019-09-06 11:52:32.000 249 21239.78 335.39 43014.49 47973.72 2019-09-06 11:52:33.000 249 21239.75 335.37 43014.48 47973.73 2019-09-06 11:52:34.000 249 21239.71 335.35 43014.51 47973.71 2019-09-06 11:52:35.000 249 21239.66 335.33 43014.56 47973.71 2019-09-06 11:52:36.000 249 21239.63 335.33 43014.58 47973.72 2019-09-06 11:52:37.000 249 21239.61 335.29 43014.62 47973.74 2019-09-06 11:52:38.000 249 21239.68 335.22 43014.68 47973.74 2019-09-06 11:52:39.000 249 21239.72 335.11 43014.72 47973.82 2019-09-06 11:52:40.000 249 21239.77 335.05 43014.77 47973.90 2019-09-06 11:52:41.000 249 21239.84 335.03 43014.85 47973.98 2019-09-06 11:52:42.000 249 21239.89 335.01 43014.89 47974.06 2019-09-06 11:52:43.000 249 21239.92 335.01 43014.93 47974.13 2019-09-06 11:52:44.000 249 21240.00 334.98 43014.95 47974.20 2019-09-06 11:52:45.000 249 21240.02 334.97 43014.98 47974.25 2019-09-06 11:52:46.000 249 21240.09 334.93 43015.02 47974.28 2019-09-06 11:52:47.000 249 21240.16 334.92 43015.03 47974.34 2019-09-06 11:52:48.000 249 21240.20 334.91 43015.05 47974.37 2019-09-06 11:52:49.000 249 21240.26 334.84 43015.07 47974.43 2019-09-06 11:52:50.000 249 21240.31 334.79 43015.10 47974.49 2019-09-06 11:52:51.000 249 21240.35 334.79 43015.16 47974.49 2019-09-06 11:52:52.000 249 21240.37 334.75 43015.16 47974.54 2019-09-06 11:52:53.000 249 21240.37 334.74 43015.13 47974.57 2019-09-06 11:52:54.000 249 21240.41 334.70 43015.17 47974.57 2019-09-06 11:52:55.000 249 21240.43 334.66 43015.16 47974.62 2019-09-06 11:52:56.000 249 21240.46 334.66 43015.15 47974.63 2019-09-06 11:52:57.000 249 21240.50 334.65 43015.16 47974.63 2019-09-06 11:52:58.000 249 21240.51 334.61 43015.16 47974.67 2019-09-06 11:52:59.000 249 21240.55 334.53 43015.18 47974.64 2019-09-06 11:53:00.000 249 21240.59 334.48 43015.21 47974.68 2019-09-06 11:53:01.000 249 21240.61 334.43 43015.20 47974.69 2019-09-06 11:53:02.000 249 21240.66 334.37 43015.22 47974.74 2019-09-06 11:53:03.000 249 21240.71 334.33 43015.26 47974.75 2019-09-06 11:53:04.000 249 21240.70 334.28 43015.24 47974.78 2019-09-06 11:53:05.000 249 21240.72 334.28 43015.25 47974.85 2019-09-06 11:53:06.000 249 21240.74 334.25 43015.30 47974.85 2019-09-06 11:53:07.000 249 21240.74 334.23 43015.32 47974.86 2019-09-06 11:53:08.000 249 21240.78 334.22 43015.37 47974.91 2019-09-06 11:53:09.000 249 21240.82 334.24 43015.37 47974.97 2019-09-06 11:53:10.000 249 21240.91 334.22 43015.35 47974.98 2019-09-06 11:53:11.000 249 21240.98 334.23 43015.39 47975.03 2019-09-06 11:53:12.000 249 21241.02 334.25 43015.41 47975.07 2019-09-06 11:53:13.000 249 21241.02 334.27 43015.41 47975.09 2019-09-06 11:53:14.000 249 21241.02 334.28 43015.42 47975.09 2019-09-06 11:53:15.000 249 21241.00 334.24 43015.45 47975.13 2019-09-06 11:53:16.000 249 21240.97 334.22 43015.49 47975.13 2019-09-06 11:53:17.000 249 21240.97 334.24 43015.52 47975.13 2019-09-06 11:53:18.000 249 21240.98 334.29 43015.51 47975.20 2019-09-06 11:53:19.000 249 21241.03 334.33 43015.52 47975.18 2019-09-06 11:53:20.000 249 21241.03 334.41 43015.48 47975.21 2019-09-06 11:53:21.000 249 21241.03 334.44 43015.46 47975.18 2019-09-06 11:53:22.000 249 21241.05 334.49 43015.45 47975.16 2019-09-06 11:53:23.000 249 21241.07 334.53 43015.43 47975.14 2019-09-06 11:53:24.000 249 21241.09 334.61 43015.41 47975.11 2019-09-06 11:53:25.000 249 21241.07 334.62 43015.40 47975.15 2019-09-06 11:53:26.000 249 21241.05 334.61 43015.39 47975.10 2019-09-06 11:53:27.000 249 21241.09 334.60 43015.41 47975.14 2019-09-06 11:53:28.000 249 21241.14 334.60 43015.40 47975.13 2019-09-06 11:53:29.000 249 21241.17 334.58 43015.41 47975.14 2019-09-06 11:53:30.000 249 21241.13 334.59 43015.44 47975.16 2019-09-06 11:53:31.000 249 21241.09 334.62 43015.41 47975.17 2019-09-06 11:53:32.000 249 21241.09 334.63 43015.38 47975.15 2019-09-06 11:53:33.000 249 21241.12 334.61 43015.41 47975.12 2019-09-06 11:53:34.000 249 21241.11 334.62 43015.40 47975.13 2019-09-06 11:53:35.000 249 21241.06 334.63 43015.37 47975.09 2019-09-06 11:53:36.000 249 21241.06 334.60 43015.37 47975.09 2019-09-06 11:53:37.000 249 21241.02 334.61 43015.36 47975.05 2019-09-06 11:53:38.000 249 21241.02 334.61 43015.35 47975.01 2019-09-06 11:53:39.000 249 21241.03 334.60 43015.35 47975.02 2019-09-06 11:53:40.000 249 21241.01 334.56 43015.34 47975.00 2019-09-06 11:53:41.000 249 21240.98 334.55 43015.34 47975.00 2019-09-06 11:53:42.000 249 21240.96 334.50 43015.36 47975.00 2019-09-06 11:53:43.000 249 21240.96 334.48 43015.32 47975.00 2019-09-06 11:53:44.000 249 21241.00 334.44 43015.33 47975.01 2019-09-06 11:53:45.000 249 21241.02 334.41 43015.34 47975.04 2019-09-06 11:53:46.000 249 21241.03 334.39 43015.34 47975.07 2019-09-06 11:53:47.000 249 21240.99 334.35 43015.36 47975.06 2019-09-06 11:53:48.000 249 21240.96 334.32 43015.38 47975.06 2019-09-06 11:53:49.000 249 21240.89 334.30 43015.42 47975.03 2019-09-06 11:53:50.000 249 21240.85 334.27 43015.43 47975.07 2019-09-06 11:53:51.000 249 21240.83 334.25 43015.45 47975.05 2019-09-06 11:53:52.000 249 21240.80 334.22 43015.47 47975.03 2019-09-06 11:53:53.000 249 21240.74 334.22 43015.53 47975.07 2019-09-06 11:53:54.000 249 21240.72 334.19 43015.54 47975.06 2019-09-06 11:53:55.000 249 21240.65 334.19 43015.53 47975.00 2019-09-06 11:53:56.000 249 21240.63 334.15 43015.54 47975.05 2019-09-06 11:53:57.000 249 21240.59 334.09 43015.53 47975.03 2019-09-06 11:53:58.000 249 21240.58 334.07 43015.53 47975.04 2019-09-06 11:53:59.000 249 21240.59 334.11 43015.56 47975.09 2019-09-06 11:54:00.000 249 21240.56 334.07 43015.57 47975.08 2019-09-06 11:54:01.000 249 21240.59 334.01 43015.59 47975.09 2019-09-06 11:54:02.000 249 21240.60 333.95 43015.63 47975.11 2019-09-06 11:54:03.000 249 21240.60 333.92 43015.64 47975.13 2019-09-06 11:54:04.000 249 21240.61 333.87 43015.64 47975.12 2019-09-06 11:54:05.000 249 21240.61 333.83 43015.66 47975.15 2019-09-06 11:54:06.000 249 21240.56 333.85 43015.68 47975.16 2019-09-06 11:54:07.000 249 21240.57 333.84 43015.71 47975.16 2019-09-06 11:54:08.000 249 21240.54 333.84 43015.66 47975.14 2019-09-06 11:54:09.000 249 21240.47 333.83 43015.70 47975.12 2019-09-06 11:54:10.000 249 21240.42 333.82 43015.67 47975.12 2019-09-06 11:54:11.000 249 21240.36 333.82 43015.69 47975.08 2019-09-06 11:54:12.000 249 21240.30 333.84 43015.70 47975.08 2019-09-06 11:54:13.000 249 21240.26 333.86 43015.70 47975.05 2019-09-06 11:54:14.000 249 21240.20 333.88 43015.67 47975.02 2019-09-06 11:54:15.000 249 21240.12 333.92 43015.66 47974.93 2019-09-06 11:54:16.000 249 21240.04 333.94 43015.62 47974.90 2019-09-06 11:54:17.000 249 21239.97 333.93 43015.57 47974.86 2019-09-06 11:54:18.000 249 21239.92 333.93 43015.59 47974.79 2019-09-06 11:54:19.000 249 21239.85 333.94 43015.60 47974.75 2019-09-06 11:54:20.000 249 21239.80 333.96 43015.59 47974.74 2019-09-06 11:54:21.000 249 21239.74 333.97 43015.54 47974.69 2019-09-06 11:54:22.000 249 21239.74 333.96 43015.55 47974.64 2019-09-06 11:54:23.000 249 21239.74 333.92 43015.52 47974.65 2019-09-06 11:54:24.000 249 21239.77 333.87 43015.54 47974.63 2019-09-06 11:54:25.000 249 21239.83 333.81 43015.56 47974.67 2019-09-06 11:54:26.000 249 21239.95 333.79 43015.60 47974.72 2019-09-06 11:54:27.000 249 21240.02 333.76 43015.63 47974.79 2019-09-06 11:54:28.000 249 21240.07 333.73 43015.65 47974.85 2019-09-06 11:54:29.000 249 21240.16 333.68 43015.69 47974.95 2019-09-06 11:54:30.000 249 21240.24 333.63 43015.71 47974.96 2019-09-06 11:54:31.000 249 21240.38 333.60 43015.74 47975.09 2019-09-06 11:54:32.000 249 21240.50 333.57 43015.77 47975.14 2019-09-06 11:54:33.000 249 21240.63 333.55 43015.82 47975.22 2019-09-06 11:54:34.000 249 21240.70 333.55 43015.81 47975.27 2019-09-06 11:54:35.000 249 21240.79 333.54 43015.80 47975.35 2019-09-06 11:54:36.000 249 21240.91 333.52 43015.81 47975.40 2019-09-06 11:54:37.000 249 21241.02 333.50 43015.81 47975.46 2019-09-06 11:54:38.000 249 21241.13 333.46 43015.83 47975.50 2019-09-06 11:54:39.000 249 21241.18 333.42 43015.86 47975.56 2019-09-06 11:54:40.000 249 21241.20 333.39 43015.88 47975.59 2019-09-06 11:54:41.000 249 21241.26 333.37 43015.88 47975.64 2019-09-06 11:54:42.000 249 21241.28 333.37 43015.89 47975.63 2019-09-06 11:54:43.000 249 21241.25 333.30 43015.88 47975.66 2019-09-06 11:54:44.000 249 21241.28 333.25 43015.89 47975.69 2019-09-06 11:54:45.000 249 21241.27 333.23 43015.89 47975.67 2019-09-06 11:54:46.000 249 21241.26 333.24 43015.88 47975.65 2019-09-06 11:54:47.000 249 21241.24 333.26 43015.87 47975.67 2019-09-06 11:54:48.000 249 21241.24 333.30 43015.87 47975.65 2019-09-06 11:54:49.000 249 21241.23 333.34 43015.84 47975.64 2019-09-06 11:54:50.000 249 21241.21 333.34 43015.79 47975.58 2019-09-06 11:54:51.000 249 21241.10 333.32 43015.77 47975.55 2019-09-06 11:54:52.000 249 21241.02 333.27 43015.74 47975.49 2019-09-06 11:54:53.000 249 21241.00 333.25 43015.78 47975.45 2019-09-06 11:54:54.000 249 21240.98 333.23 43015.77 47975.44 2019-09-06 11:54:55.000 249 21240.91 333.21 43015.78 47975.42 2019-09-06 11:54:56.000 249 21240.90 333.20 43015.76 47975.41 2019-09-06 11:54:57.000 249 21240.94 333.17 43015.77 47975.40 2019-09-06 11:54:58.000 249 21240.97 333.15 43015.79 47975.42 2019-09-06 11:54:59.000 249 21240.97 333.14 43015.82 47975.42 2019-09-06 11:55:00.000 249 21240.99 333.14 43015.82 47975.46 2019-09-06 11:55:01.000 249 21241.01 333.13 43015.78 47975.47 2019-09-06 11:55:02.000 249 21241.03 333.12 43015.80 47975.47 2019-09-06 11:55:03.000 249 21241.03 333.10 43015.81 47975.49 2019-09-06 11:55:04.000 249 21241.03 333.11 43015.82 47975.50 2019-09-06 11:55:05.000 249 21241.07 333.11 43015.81 47975.50 2019-09-06 11:55:06.000 249 21241.10 333.10 43015.81 47975.52 2019-09-06 11:55:07.000 249 21241.10 333.10 43015.80 47975.49 2019-09-06 11:55:08.000 249 21241.12 333.12 43015.80 47975.52 2019-09-06 11:55:09.000 249 21241.11 333.14 43015.79 47975.56 2019-09-06 11:55:10.000 249 21241.09 333.13 43015.79 47975.51 2019-09-06 11:55:11.000 249 21241.08 333.10 43015.75 47975.49 2019-09-06 11:55:12.000 249 21241.08 333.11 43015.76 47975.45 2019-09-06 11:55:13.000 249 21241.07 333.13 43015.76 47975.47 2019-09-06 11:55:14.000 249 21241.05 333.11 43015.74 47975.42 2019-09-06 11:55:15.000 249 21241.00 333.08 43015.78 47975.43 2019-09-06 11:55:16.000 249 21240.96 333.08 43015.77 47975.42 2019-09-06 11:55:17.000 249 21240.97 333.08 43015.77 47975.41 2019-09-06 11:55:18.000 249 21240.97 333.07 43015.76 47975.43 2019-09-06 11:55:19.000 249 21240.98 333.00 43015.76 47975.37 2019-09-06 11:55:20.000 249 21240.97 332.98 43015.79 47975.41 2019-09-06 11:55:21.000 249 21240.95 332.98 43015.78 47975.42 2019-09-06 11:55:22.000 249 21240.94 332.97 43015.75 47975.41 2019-09-06 11:55:23.000 249 21240.92 332.99 43015.76 47975.42 2019-09-06 11:55:24.000 249 21240.95 332.98 43015.78 47975.43 2019-09-06 11:55:25.000 249 21240.93 332.95 43015.80 47975.42 2019-09-06 11:55:26.000 249 21240.96 332.93 43015.77 47975.40 2019-09-06 11:55:27.000 249 21240.97 332.93 43015.76 47975.42 2019-09-06 11:55:28.000 249 21240.99 332.96 43015.78 47975.43 2019-09-06 11:55:29.000 249 21241.00 332.97 43015.77 47975.43 2019-09-06 11:55:30.000 249 21241.02 333.00 43015.79 47975.43 2019-09-06 11:55:31.000 249 21241.02 333.01 43015.80 47975.42 2019-09-06 11:55:32.000 249 21241.05 333.01 43015.77 47975.46 2019-09-06 11:55:33.000 249 21241.03 333.01 43015.81 47975.46 2019-09-06 11:55:34.000 249 21241.05 333.02 43015.80 47975.46 2019-09-06 11:55:35.000 249 21241.05 333.02 43015.82 47975.47 2019-09-06 11:55:36.000 249 21241.08 333.01 43015.83 47975.46 2019-09-06 11:55:37.000 249 21241.03 333.05 43015.81 47975.49 2019-09-06 11:55:38.000 249 21241.00 333.05 43015.85 47975.45 2019-09-06 11:55:39.000 249 21240.99 333.04 43015.87 47975.46 2019-09-06 11:55:40.000 249 21240.98 333.02 43015.87 47975.47 2019-09-06 11:55:41.000 249 21240.93 333.03 43015.88 47975.45 2019-09-06 11:55:42.000 249 21240.87 333.05 43015.88 47975.44 2019-09-06 11:55:43.000 249 21240.85 333.05 43015.86 47975.44 2019-09-06 11:55:44.000 249 21240.82 333.09 43015.85 47975.46 2019-09-06 11:55:45.000 249 21240.79 333.13 43015.83 47975.41 2019-09-06 11:55:46.000 249 21240.78 333.16 43015.84 47975.40 2019-09-06 11:55:47.000 249 21240.74 333.20 43015.85 47975.39 2019-09-06 11:55:48.000 249 21240.71 333.21 43015.83 47975.38 2019-09-06 11:55:49.000 249 21240.72 333.21 43015.85 47975.34 2019-09-06 11:55:50.000 249 21240.70 333.21 43015.86 47975.35 2019-09-06 11:55:51.000 249 21240.68 333.20 43015.83 47975.32 2019-09-06 11:55:52.000 249 21240.69 333.20 43015.82 47975.36 2019-09-06 11:55:53.000 249 21240.71 333.20 43015.82 47975.36 2019-09-06 11:55:54.000 249 21240.69 333.19 43015.84 47975.36 2019-09-06 11:55:55.000 249 21240.71 333.16 43015.86 47975.36 2019-09-06 11:55:56.000 249 21240.69 333.14 43015.91 47975.38 2019-09-06 11:55:57.000 249 21240.70 333.17 43015.89 47975.37 2019-09-06 11:55:58.000 249 21240.70 333.17 43015.87 47975.41 2019-09-06 11:55:59.000 249 21240.72 333.18 43015.89 47975.39 2019-09-06 11:56:00.000 249 21240.73 333.18 43015.89 47975.40 2019-09-06 11:56:01.000 249 21240.75 333.17 43015.88 47975.40 2019-09-06 11:56:02.000 249 21240.77 333.14 43015.90 47975.41 2019-09-06 11:56:03.000 249 21240.79 333.12 43015.90 47975.42 2019-09-06 11:56:04.000 249 21240.80 333.10 43015.89 47975.43 2019-09-06 11:56:05.000 249 21240.81 333.06 43015.94 47975.44 2019-09-06 11:56:06.000 249 21240.82 332.99 43015.99 47975.46 2019-09-06 11:56:07.000 249 21240.79 332.94 43015.99 47975.50 2019-09-06 11:56:08.000 249 21240.75 332.93 43016.02 47975.51 2019-09-06 11:56:09.000 249 21240.70 332.91 43016.01 47975.53 2019-09-06 11:56:10.000 249 21240.70 332.86 43016.02 47975.51 2019-09-06 11:56:11.000 249 21240.66 332.79 43016.04 47975.48 2019-09-06 11:56:12.000 249 21240.60 332.73 43016.01 47975.48 2019-09-06 11:56:13.000 249 21240.62 332.70 43016.01 47975.51 2019-09-06 11:56:14.000 249 21240.64 332.63 43016.05 47975.49 2019-09-06 11:56:15.000 249 21240.64 332.58 43016.04 47975.51 2019-09-06 11:56:16.000 249 21240.65 332.53 43016.03 47975.49 2019-09-06 11:56:17.000 249 21240.65 332.51 43016.03 47975.51 2019-09-06 11:56:18.000 249 21240.64 332.51 43016.03 47975.49 2019-09-06 11:56:19.000 249 21240.64 332.52 43016.01 47975.48 2019-09-06 11:56:20.000 249 21240.69 332.52 43015.98 47975.49 2019-09-06 11:56:21.000 249 21240.73 332.46 43015.99 47975.48 2019-09-06 11:56:22.000 249 21240.76 332.41 43016.02 47975.51 2019-09-06 11:56:23.000 249 21240.78 332.42 43016.02 47975.52 2019-09-06 11:56:24.000 249 21240.82 332.39 43016.04 47975.54 2019-09-06 11:56:25.000 249 21240.86 332.39 43016.01 47975.52 2019-09-06 11:56:26.000 249 21240.86 332.45 43015.96 47975.53 2019-09-06 11:56:27.000 249 21240.90 332.51 43015.98 47975.54 2019-09-06 11:56:28.000 249 21240.94 332.49 43015.99 47975.54 2019-09-06 11:56:29.000 249 21240.95 332.51 43015.97 47975.51 2019-09-06 11:56:30.000 249 21240.98 332.51 43015.97 47975.51 2019-09-06 11:56:31.000 249 21240.97 332.53 43015.96 47975.52 2019-09-06 11:56:32.000 249 21240.98 332.57 43015.95 47975.55 2019-09-06 11:56:33.000 249 21240.95 332.63 43015.94 47975.53 2019-09-06 11:56:34.000 249 21240.91 332.67 43015.91 47975.53 2019-09-06 11:56:35.000 249 21240.91 332.68 43015.86 47975.49 2019-09-06 11:56:36.000 249 21240.90 332.71 43015.83 47975.50 2019-09-06 11:56:37.000 249 21240.85 332.72 43015.83 47975.43 2019-09-06 11:56:38.000 249 21240.83 332.70 43015.84 47975.42 2019-09-06 11:56:39.000 249 21240.80 332.75 43015.79 47975.38 2019-09-06 11:56:40.000 249 21240.82 332.79 43015.76 47975.38 2019-09-06 11:56:41.000 249 21240.82 332.79 43015.74 47975.36 2019-09-06 11:56:42.000 249 21240.85 332.78 43015.73 47975.33 2019-09-06 11:56:43.000 249 21240.89 332.81 43015.73 47975.34 2019-09-06 11:56:44.000 249 21240.90 332.84 43015.73 47975.34 2019-09-06 11:56:45.000 249 21240.93 332.83 43015.70 47975.34 2019-09-06 11:56:46.000 249 21240.96 332.87 43015.69 47975.34 2019-09-06 11:56:47.000 249 21240.95 332.89 43015.67 47975.32 2019-09-06 11:56:48.000 249 21240.95 332.93 43015.64 47975.33 2019-09-06 11:56:49.000 249 21240.95 332.98 43015.63 47975.32 2019-09-06 11:56:50.000 249 21240.98 333.01 43015.59 47975.31 2019-09-06 11:56:51.000 249 21240.98 333.05 43015.57 47975.29 2019-09-06 11:56:52.000 249 21240.98 333.09 43015.58 47975.26 2019-09-06 11:56:53.000 249 21240.99 333.13 43015.54 47975.25 2019-09-06 11:56:54.000 249 21241.02 333.15 43015.52 47975.25 2019-09-06 11:56:55.000 249 21241.05 333.19 43015.51 47975.22 2019-09-06 11:56:56.000 249 21241.04 333.18 43015.49 47975.19 2019-09-06 11:56:57.000 249 21241.00 333.16 43015.48 47975.19 2019-09-06 11:56:58.000 249 21240.95 333.14 43015.50 47975.15 2019-09-06 11:56:59.000 249 21240.88 333.15 43015.50 47975.15 2019-09-06 11:57:00.000 249 21240.85 333.14 43015.51 47975.14 2019-09-06 11:57:01.000 249 21240.81 333.10 43015.51 47975.14 2019-09-06 11:57:02.000 249 21240.77 333.08 43015.52 47975.13 2019-09-06 11:57:03.000 249 21240.72 333.08 43015.55 47975.13 2019-09-06 11:57:04.000 249 21240.68 333.11 43015.59 47975.13 2019-09-06 11:57:05.000 249 21240.63 333.12 43015.60 47975.10 2019-09-06 11:57:06.000 249 21240.57 333.13 43015.64 47975.10 2019-09-06 11:57:07.000 249 21240.52 333.13 43015.63 47975.09 2019-09-06 11:57:08.000 249 21240.52 333.16 43015.65 47975.07 2019-09-06 11:57:09.000 249 21240.50 333.21 43015.65 47975.06 2019-09-06 11:57:10.000 249 21240.45 333.24 43015.62 47975.03 2019-09-06 11:57:11.000 249 21240.43 333.25 43015.55 47975.01 2019-09-06 11:57:12.000 249 21240.45 333.23 43015.56 47974.97 2019-09-06 11:57:13.000 249 21240.44 333.22 43015.56 47974.96 2019-09-06 11:57:14.000 249 21240.41 333.23 43015.54 47974.94 2019-09-06 11:57:15.000 249 21240.41 333.23 43015.54 47974.95 2019-09-06 11:57:16.000 249 21240.39 333.25 43015.53 47974.94 2019-09-06 11:57:17.000 249 21240.44 333.25 43015.53 47974.96 2019-09-06 11:57:18.000 249 21240.49 333.27 43015.52 47974.95 2019-09-06 11:57:19.000 249 21240.54 333.28 43015.50 47974.93 2019-09-06 11:57:20.000 249 21240.59 333.25 43015.51 47974.99 2019-09-06 11:57:21.000 249 21240.59 333.21 43015.53 47975.01 2019-09-06 11:57:22.000 249 21240.64 333.21 43015.51 47975.03 2019-09-06 11:57:23.000 249 21240.71 333.19 43015.51 47975.03 2019-09-06 11:57:24.000 249 21240.75 333.18 43015.51 47975.08 2019-09-06 11:57:25.000 249 21240.79 333.15 43015.50 47975.09 2019-09-06 11:57:26.000 249 21240.84 333.10 43015.53 47975.11 2019-09-06 11:57:27.000 249 21240.85 333.09 43015.52 47975.10 2019-09-06 11:57:28.000 249 21240.88 333.11 43015.47 47975.15 2019-09-06 11:57:29.000 249 21240.90 333.08 43015.47 47975.17 2019-09-06 11:57:30.000 249 21240.93 333.04 43015.50 47975.15 2019-09-06 11:57:31.000 249 21240.97 333.00 43015.51 47975.17 2019-09-06 11:57:32.000 249 21240.98 333.01 43015.52 47975.20 2019-09-06 11:57:33.000 249 21241.04 333.00 43015.53 47975.21 2019-09-06 11:57:34.000 249 21241.10 332.97 43015.51 47975.23 2019-09-06 11:57:35.000 249 21241.10 332.94 43015.53 47975.28 2019-09-06 11:57:36.000 249 21241.13 332.90 43015.56 47975.26 2019-09-06 11:57:37.000 249 21241.15 332.87 43015.61 47975.34 2019-09-06 11:57:38.000 249 21241.20 332.86 43015.64 47975.35 2019-09-06 11:57:39.000 249 21241.23 332.84 43015.68 47975.36 2019-09-06 11:57:40.000 249 21241.29 332.86 43015.67 47975.40 2019-09-06 11:57:41.000 249 21241.29 332.86 43015.65 47975.45 2019-09-06 11:57:42.000 249 21241.26 332.90 43015.66 47975.41 2019-09-06 11:57:43.000 249 21241.25 332.96 43015.65 47975.41 2019-09-06 11:57:44.000 249 21241.22 333.02 43015.57 47975.38 2019-09-06 11:57:45.000 249 21241.19 333.04 43015.53 47975.33 2019-09-06 11:57:46.000 249 21241.16 333.03 43015.55 47975.27 2019-09-06 11:57:47.000 249 21241.11 333.05 43015.54 47975.25 2019-09-06 11:57:48.000 249 21241.07 333.10 43015.49 47975.22 2019-09-06 11:57:49.000 249 21241.05 333.11 43015.43 47975.17 2019-09-06 11:57:50.000 249 21241.04 333.10 43015.42 47975.15 2019-09-06 11:57:51.000 249 21241.01 333.10 43015.43 47975.13 2019-09-06 11:57:52.000 249 21241.01 333.08 43015.44 47975.11 2019-09-06 11:57:53.000 249 21240.99 333.10 43015.46 47975.11 2019-09-06 11:57:54.000 249 21240.94 333.14 43015.45 47975.07 2019-09-06 11:57:55.000 249 21240.86 333.18 43015.44 47975.07 2019-09-06 11:57:56.000 249 21240.85 333.24 43015.40 47975.06 2019-09-06 11:57:57.000 249 21240.84 333.26 43015.35 47974.98 2019-09-06 11:57:58.000 249 21240.79 333.33 43015.34 47974.95 2019-09-06 11:57:59.000 249 21240.72 333.37 43015.31 47974.89 2019-09-06 11:58:00.000 249 21240.69 333.37 43015.31 47974.86 2019-09-06 11:58:01.000 249 21240.63 333.33 43015.30 47974.82 2019-09-06 11:58:02.000 249 21240.60 333.27 43015.34 47974.81 2019-09-06 11:58:03.000 249 21240.54 333.24 43015.37 47974.81 2019-09-06 11:58:04.000 249 21240.51 333.24 43015.40 47974.85 2019-09-06 11:58:05.000 249 21240.50 333.21 43015.43 47974.90 2019-09-06 11:58:06.000 249 21240.47 333.19 43015.50 47974.89 2019-09-06 11:58:07.000 249 21240.44 333.20 43015.56 47974.90 2019-09-06 11:58:08.000 249 21240.50 333.20 43015.53 47974.93 2019-09-06 11:58:09.000 249 21240.58 333.23 43015.51 47974.98 2019-09-06 11:58:10.000 249 21240.62 333.25 43015.51 47974.99 2019-09-06 11:58:11.000 249 21240.66 333.21 43015.50 47975.00 2019-09-06 11:58:12.000 249 21240.64 333.19 43015.50 47975.01 2019-09-06 11:58:13.000 249 21240.62 333.13 43015.50 47975.04 2019-09-06 11:58:14.000 249 21240.66 333.06 43015.54 47975.02 2019-09-06 11:58:15.000 249 21240.64 333.01 43015.56 47975.03 2019-09-06 11:58:16.000 249 21240.61 333.01 43015.60 47975.08 2019-09-06 11:58:17.000 249 21240.62 332.99 43015.62 47975.07 2019-09-06 11:58:18.000 249 21240.63 332.97 43015.64 47975.09 2019-09-06 11:58:19.000 249 21240.68 332.91 43015.64 47975.13 2019-09-06 11:58:20.000 249 21240.67 332.87 43015.66 47975.12 2019-09-06 11:58:21.000 249 21240.74 332.84 43015.68 47975.19 2019-09-06 11:58:22.000 249 21240.79 332.81 43015.66 47975.24 2019-09-06 11:58:23.000 249 21240.83 332.76 43015.72 47975.25 2019-09-06 11:58:24.000 249 21240.92 332.74 43015.76 47975.29 2019-09-06 11:58:25.000 249 21241.01 332.73 43015.75 47975.35 2019-09-06 11:58:26.000 249 21241.13 332.71 43015.74 47975.42 2019-09-06 11:58:27.000 249 21241.27 332.68 43015.77 47975.50 2019-09-06 11:58:28.000 249 21241.38 332.66 43015.78 47975.54 2019-09-06 11:58:29.000 249 21241.47 332.64 43015.81 47975.59 2019-09-06 11:58:30.000 249 21241.58 332.64 43015.81 47975.66 2019-09-06 11:58:31.000 249 21241.69 332.60 43015.81 47975.71 2019-09-06 11:58:32.000 249 21241.79 332.54 43015.84 47975.79 2019-09-06 11:58:33.000 249 21241.84 332.49 43015.85 47975.82 2019-09-06 11:58:34.000 249 21241.87 332.49 43015.87 47975.86 2019-09-06 11:58:35.000 249 21241.89 332.49 43015.90 47975.88 2019-09-06 11:58:36.000 249 21241.90 332.46 43015.92 47975.93 2019-09-06 11:58:37.000 249 21241.90 332.46 43015.91 47975.94 2019-09-06 11:58:38.000 249 21241.84 332.42 43015.95 47975.94 2019-09-06 11:58:39.000 249 21241.78 332.41 43015.92 47975.95 2019-09-06 11:58:40.000 249 21241.70 332.40 43015.94 47975.90 2019-09-06 11:58:41.000 249 21241.66 332.43 43015.94 47975.88 2019-09-06 11:58:42.000 249 21241.63 332.43 43015.94 47975.87 2019-09-06 11:58:43.000 249 21241.59 332.43 43015.96 47975.85 2019-09-06 11:58:44.000 249 21241.54 332.43 43015.95 47975.85 2019-09-06 11:58:45.000 249 21241.53 332.46 43015.96 47975.82 2019-09-06 11:58:46.000 249 21241.51 332.45 43015.93 47975.81 2019-09-06 11:58:47.000 249 21241.45 332.47 43015.91 47975.78 2019-09-06 11:58:48.000 249 21241.41 332.47 43015.91 47975.75 2019-09-06 11:58:49.000 249 21241.38 332.46 43015.95 47975.74 2019-09-06 11:58:50.000 249 21241.31 332.46 43015.94 47975.71 2019-09-06 11:58:51.000 249 21241.31 332.48 43015.96 47975.70 2019-09-06 11:58:52.000 249 21241.28 332.49 43015.97 47975.66 2019-09-06 11:58:53.000 249 21241.23 332.52 43015.94 47975.67 2019-09-06 11:58:54.000 249 21241.17 332.54 43015.92 47975.64 2019-09-06 11:58:55.000 249 21241.15 332.59 43015.87 47975.60 2019-09-06 11:58:56.000 249 21241.13 332.59 43015.88 47975.61 2019-09-06 11:58:57.000 249 21241.08 332.61 43015.87 47975.57 2019-09-06 11:58:58.000 249 21241.03 332.63 43015.91 47975.54 2019-09-06 11:58:59.000 249 21240.99 332.62 43015.91 47975.55 2019-09-06 11:59:00.000 249 21240.98 332.61 43015.90 47975.51 2019-09-06 11:59:01.000 249 21240.97 332.62 43015.89 47975.50 2019-09-06 11:59:02.000 249 21241.01 332.66 43015.88 47975.55 2019-09-06 11:59:03.000 249 21241.01 332.71 43015.85 47975.51 2019-09-06 11:59:04.000 249 21241.00 332.74 43015.79 47975.48 2019-09-06 11:59:05.000 249 21241.06 332.75 43015.81 47975.45 2019-09-06 11:59:06.000 249 21241.08 332.76 43015.79 47975.44 2019-09-06 11:59:07.000 249 21241.15 332.73 43015.76 47975.44 2019-09-06 11:59:08.000 249 21241.18 332.71 43015.76 47975.43 2019-09-06 11:59:09.000 249 21241.22 332.70 43015.75 47975.46 2019-09-06 11:59:10.000 249 21241.30 332.69 43015.78 47975.49 2019-09-06 11:59:11.000 249 21241.35 332.70 43015.76 47975.50 2019-09-06 11:59:12.000 249 21241.41 332.71 43015.68 47975.52 2019-09-06 11:59:13.000 249 21241.46 332.69 43015.70 47975.55 2019-09-06 11:59:14.000 249 21241.53 332.66 43015.73 47975.57 2019-09-06 11:59:15.000 249 21241.61 332.66 43015.70 47975.59 2019-09-06 11:59:16.000 249 21241.67 332.67 43015.72 47975.60 2019-09-06 11:59:17.000 249 21241.71 332.68 43015.76 47975.63 2019-09-06 11:59:18.000 249 21241.74 332.74 43015.69 47975.66 2019-09-06 11:59:19.000 249 21241.75 332.80 43015.67 47975.64 2019-09-06 11:59:20.000 249 21241.76 332.82 43015.62 47975.64 2019-09-06 11:59:21.000 249 21241.80 332.82 43015.62 47975.62 2019-09-06 11:59:22.000 249 21241.83 332.81 43015.59 47975.62 2019-09-06 11:59:23.000 249 21241.85 332.84 43015.60 47975.65 2019-09-06 11:59:24.000 249 21241.90 332.84 43015.64 47975.64 2019-09-06 11:59:25.000 249 21241.94 332.83 43015.63 47975.68 2019-09-06 11:59:26.000 249 21241.93 332.79 43015.62 47975.69 2019-09-06 11:59:27.000 249 21241.94 332.78 43015.65 47975.68 2019-09-06 11:59:28.000 249 21241.95 332.81 43015.64 47975.74 2019-09-06 11:59:29.000 249 21241.94 332.82 43015.63 47975.73 2019-09-06 11:59:30.000 249 21241.94 332.82 43015.64 47975.70 2019-09-06 11:59:31.000 249 21241.92 332.81 43015.62 47975.72 2019-09-06 11:59:32.000 249 21241.91 332.81 43015.61 47975.71 2019-09-06 11:59:33.000 249 21241.89 332.83 43015.60 47975.70 2019-09-06 11:59:34.000 249 21241.85 332.83 43015.63 47975.67 2019-09-06 11:59:35.000 249 21241.85 332.84 43015.62 47975.68 2019-09-06 11:59:36.000 249 21241.79 332.87 43015.63 47975.66 2019-09-06 11:59:37.000 249 21241.76 332.93 43015.62 47975.66 2019-09-06 11:59:38.000 249 21241.74 332.99 43015.62 47975.64 2019-09-06 11:59:39.000 249 21241.68 333.00 43015.61 47975.62 2019-09-06 11:59:40.000 249 21241.60 333.04 43015.62 47975.55 2019-09-06 11:59:41.000 249 21241.55 333.07 43015.62 47975.52 2019-09-06 11:59:42.000 249 21241.50 333.10 43015.63 47975.54 2019-09-06 11:59:43.000 249 21241.43 333.12 43015.64 47975.47 2019-09-06 11:59:44.000 249 21241.36 333.14 43015.63 47975.43 2019-09-06 11:59:45.000 249 21241.28 333.18 43015.61 47975.45 2019-09-06 11:59:46.000 249 21241.25 333.22 43015.63 47975.42 2019-09-06 11:59:47.000 249 21241.24 333.21 43015.64 47975.41 2019-09-06 11:59:48.000 249 21241.21 333.19 43015.66 47975.40 2019-09-06 11:59:49.000 249 21241.19 333.20 43015.65 47975.39 2019-09-06 11:59:50.000 249 21241.14 333.24 43015.66 47975.38 2019-09-06 11:59:51.000 249 21241.08 333.24 43015.66 47975.38 2019-09-06 11:59:52.000 249 21241.07 333.23 43015.67 47975.36 2019-09-06 11:59:53.000 249 21241.05 333.24 43015.72 47975.36 2019-09-06 11:59:54.000 249 21240.96 333.22 43015.73 47975.34 2019-09-06 11:59:55.000 249 21240.90 333.18 43015.76 47975.38 2019-09-06 11:59:56.000 249 21240.87 333.15 43015.79 47975.39 2019-09-06 11:59:57.000 249 21240.90 333.16 43015.80 47975.37 2019-09-06 11:59:58.000 249 21240.91 333.13 43015.82 47975.39 2019-09-06 11:59:59.000 249 21240.94 333.16 43015.86 47975.44 2019-09-06 12:00:00.000 249 21240.94 333.19 43015.83 47975.43 2019-09-06 12:00:01.000 249 21240.98 333.18 43015.81 47975.43 2019-09-06 12:00:02.000 249 21241.03 333.14 43015.79 47975.42 2019-09-06 12:00:03.000 249 21241.05 333.11 43015.79 47975.46 2019-09-06 12:00:04.000 249 21241.15 333.09 43015.76 47975.47 2019-09-06 12:00:05.000 249 21241.21 333.06 43015.77 47975.49 2019-09-06 12:00:06.000 249 21241.24 333.04 43015.78 47975.51 2019-09-06 12:00:07.000 249 21241.30 333.01 43015.83 47975.52 2019-09-06 12:00:08.000 249 21241.38 333.00 43015.84 47975.56 2019-09-06 12:00:09.000 249 21241.40 333.00 43015.77 47975.60 2019-09-06 12:00:10.000 249 21241.49 332.97 43015.74 47975.59 2019-09-06 12:00:11.000 249 21241.57 332.96 43015.72 47975.63 2019-09-06 12:00:12.000 249 21241.66 332.92 43015.72 47975.64 2019-09-06 12:00:13.000 249 21241.74 332.83 43015.70 47975.66 2019-09-06 12:00:14.000 249 21241.79 332.73 43015.72 47975.73 2019-09-06 12:00:15.000 249 21241.87 332.65 43015.74 47975.74 2019-09-06 12:00:16.000 249 21241.95 332.61 43015.76 47975.76 2019-09-06 12:00:17.000 249 21242.00 332.59 43015.77 47975.81 2019-09-06 12:00:18.000 249 21242.03 332.61 43015.76 47975.83 2019-09-06 12:00:19.000 249 21242.07 332.63 43015.71 47975.84 2019-09-06 12:00:20.000 249 21242.09 332.59 43015.69 47975.85 2019-09-06 12:00:21.000 249 21242.14 332.52 43015.71 47975.85 2019-09-06 12:00:22.000 249 21242.16 332.47 43015.73 47975.85 2019-09-06 12:00:23.000 249 21242.18 332.42 43015.73 47975.84 2019-09-06 12:00:24.000 249 21242.15 332.39 43015.74 47975.88 2019-09-06 12:00:25.000 249 21242.16 332.40 43015.75 47975.88 2019-09-06 12:00:26.000 249 21242.13 332.37 43015.71 47975.86 2019-09-06 12:00:27.000 249 21242.11 332.36 43015.74 47975.87 2019-09-06 12:00:28.000 249 21242.14 332.35 43015.76 47975.85 2019-09-06 12:00:29.000 249 21242.11 332.35 43015.74 47975.83 2019-09-06 12:00:30.000 249 21242.07 332.38 43015.73 47975.81 2019-09-06 12:00:31.000 249 21242.02 332.40 43015.75 47975.83 2019-09-06 12:00:32.000 249 21242.04 332.40 43015.73 47975.79 2019-09-06 12:00:33.000 249 21242.00 332.42 43015.68 47975.78 2019-09-06 12:00:34.000 249 21241.94 332.46 43015.68 47975.77 2019-09-06 12:00:35.000 249 21241.93 332.48 43015.67 47975.76 2019-09-06 12:00:36.000 249 21241.89 332.49 43015.66 47975.74 2019-09-06 12:00:37.000 249 21241.83 332.47 43015.68 47975.70 2019-09-06 12:00:38.000 249 21241.81 332.48 43015.69 47975.67 2019-09-06 12:00:39.000 249 21241.77 332.49 43015.68 47975.66 2019-09-06 12:00:40.000 249 21241.71 332.50 43015.65 47975.62 2019-09-06 12:00:41.000 249 21241.62 332.58 43015.59 47975.57 2019-09-06 12:00:42.000 249 21241.54 332.63 43015.56 47975.52 2019-09-06 12:00:43.000 249 21241.51 332.60 43015.52 47975.44 2019-09-06 12:00:44.000 249 21241.47 332.56 43015.52 47975.43 2019-09-06 12:00:45.000 249 21241.44 332.55 43015.52 47975.38 2019-09-06 12:00:46.000 249 21241.37 332.51 43015.56 47975.39 2019-09-06 12:00:47.000 249 21241.36 332.47 43015.59 47975.36 2019-09-06 12:00:48.000 249 21241.31 332.44 43015.59 47975.38 2019-09-06 12:00:49.000 249 21241.24 332.42 43015.59 47975.38 2019-09-06 12:00:50.000 249 21241.23 332.42 43015.66 47975.36 2019-09-06 12:00:51.000 249 21241.23 332.43 43015.67 47975.39 2019-09-06 12:00:52.000 249 21241.21 332.46 43015.66 47975.39 2019-09-06 12:00:53.000 249 21241.23 332.50 43015.64 47975.38 2019-09-06 12:00:54.000 249 21241.22 332.51 43015.66 47975.40 2019-09-06 12:00:55.000 249 21241.22 332.52 43015.63 47975.37 2019-09-06 12:00:56.000 249 21241.21 332.52 43015.60 47975.39 2019-09-06 12:00:57.000 249 21241.26 332.50 43015.61 47975.38 2019-09-06 12:00:58.000 249 21241.28 332.49 43015.63 47975.39 2019-09-06 12:00:59.000 249 21241.33 332.48 43015.62 47975.40 2019-09-06 12:01:00.000 249 21241.33 332.47 43015.69 47975.44 2019-09-06 12:01:01.000 249 21241.36 332.44 43015.71 47975.46 2019-09-06 12:01:02.000 249 21241.38 332.41 43015.77 47975.49 2019-09-06 12:01:03.000 249 21241.41 332.40 43015.76 47975.51 2019-09-06 12:01:04.000 249 21241.45 332.41 43015.76 47975.55 2019-09-06 12:01:05.000 249 21241.45 332.40 43015.77 47975.58 2019-09-06 12:01:06.000 249 21241.43 332.42 43015.79 47975.58 2019-09-06 12:01:07.000 249 21241.40 332.43 43015.79 47975.57 2019-09-06 12:01:08.000 249 21241.35 332.52 43015.74 47975.58 2019-09-06 12:01:09.000 249 21241.31 332.62 43015.69 47975.53 2019-09-06 12:01:10.000 249 21241.27 332.63 43015.67 47975.51 2019-09-06 12:01:11.000 249 21241.26 332.60 43015.64 47975.47 2019-09-06 12:01:12.000 249 21241.28 332.58 43015.65 47975.43 2019-09-06 12:01:13.000 249 21241.29 332.58 43015.67 47975.42 2019-09-06 12:01:14.000 249 21241.30 332.60 43015.65 47975.43 2019-09-06 12:01:15.000 249 21241.32 332.63 43015.63 47975.43 2019-09-06 12:01:16.000 249 21241.28 332.66 43015.64 47975.43 2019-09-06 12:01:17.000 249 21241.33 332.67 43015.63 47975.44 2019-09-06 12:01:18.000 249 21241.38 332.70 43015.61 47975.41 2019-09-06 12:01:19.000 249 21241.42 332.72 43015.59 47975.42 2019-09-06 12:01:20.000 249 21241.48 332.75 43015.53 47975.43 2019-09-06 12:01:21.000 249 21241.54 332.75 43015.52 47975.44 2019-09-06 12:01:22.000 249 21241.62 332.72 43015.54 47975.45 2019-09-06 12:01:23.000 249 21241.67 332.71 43015.56 47975.48 2019-09-06 12:01:24.000 249 21241.71 332.70 43015.58 47975.50 2019-09-06 12:01:25.000 249 21241.79 332.70 43015.59 47975.59 2019-09-06 12:01:26.000 249 21241.85 332.68 43015.63 47975.59 2019-09-06 12:01:27.000 249 21241.94 332.71 43015.63 47975.66 2019-09-06 12:01:28.000 249 21241.96 332.73 43015.63 47975.72 2019-09-06 12:01:29.000 249 21241.98 332.74 43015.63 47975.73 2019-09-06 12:01:30.000 249 21241.99 332.79 43015.62 47975.73 2019-09-06 12:01:31.000 249 21242.03 332.84 43015.60 47975.71 2019-09-06 12:01:32.000 249 21242.05 332.88 43015.53 47975.71 2019-09-06 12:01:33.000 249 21242.02 332.87 43015.54 47975.68 2019-09-06 12:01:34.000 249 21241.96 332.84 43015.55 47975.65 2019-09-06 12:01:35.000 249 21241.90 332.83 43015.56 47975.62 2019-09-06 12:01:36.000 249 21241.87 332.81 43015.57 47975.61 2019-09-06 12:01:37.000 249 21241.84 332.83 43015.55 47975.59 2019-09-06 12:01:38.000 249 21241.78 332.87 43015.54 47975.59 2019-09-06 12:01:39.000 249 21241.74 332.88 43015.53 47975.55 2019-09-06 12:01:40.000 249 21241.67 332.87 43015.48 47975.51 2019-09-06 12:01:41.000 249 21241.63 332.84 43015.47 47975.52 2019-09-06 12:01:42.000 249 21241.58 332.82 43015.50 47975.47 2019-09-06 12:01:43.000 249 21241.53 332.82 43015.58 47975.46 2019-09-06 12:01:44.000 249 21241.53 332.83 43015.59 47975.47 2019-09-06 12:01:45.000 249 21241.46 332.87 43015.55 47975.47 2019-09-06 12:01:46.000 249 21241.39 332.90 43015.53 47975.42 2019-09-06 12:01:47.000 249 21241.38 332.89 43015.56 47975.43 2019-09-06 12:01:48.000 249 21241.37 332.88 43015.57 47975.39 2019-09-06 12:01:49.000 249 21241.39 332.86 43015.57 47975.40 2019-09-06 12:01:50.000 249 21241.35 332.82 43015.58 47975.42 2019-09-06 12:01:51.000 249 21241.33 332.80 43015.62 47975.45 2019-09-06 12:01:52.000 249 21241.29 332.74 43015.65 47975.45 2019-09-06 12:01:53.000 249 21241.26 332.69 43015.74 47975.47 2019-09-06 12:01:54.000 249 21241.22 332.66 43015.73 47975.52 2019-09-06 12:01:55.000 249 21241.25 332.67 43015.77 47975.52 2019-09-06 12:01:56.000 249 21241.26 332.70 43015.78 47975.54 2019-09-06 12:01:57.000 249 21241.28 332.68 43015.79 47975.56 2019-09-06 12:01:58.000 249 21241.29 332.67 43015.77 47975.56 2019-09-06 12:01:59.000 249 21241.27 332.64 43015.77 47975.55 2019-09-06 12:02:00.000 249 21241.28 332.62 43015.77 47975.56 2019-09-06 12:02:01.000 249 21241.26 332.60 43015.77 47975.54 2019-09-06 12:02:02.000 249 21241.29 332.57 43015.77 47975.54 2019-09-06 12:02:03.000 249 21241.30 332.56 43015.78 47975.56 2019-09-06 12:02:04.000 249 21241.34 332.50 43015.77 47975.55 2019-09-06 12:02:05.000 249 21241.40 332.45 43015.77 47975.55 2019-09-06 12:02:06.000 249 21241.42 332.43 43015.77 47975.57 2019-09-06 12:02:07.000 249 21241.43 332.40 43015.77 47975.60 2019-09-06 12:02:08.000 249 21241.45 332.37 43015.79 47975.63 2019-09-06 12:02:09.000 249 21241.44 332.35 43015.81 47975.61 2019-09-06 12:02:10.000 249 21241.43 332.32 43015.84 47975.66 2019-09-06 12:02:11.000 249 21241.44 332.33 43015.87 47975.64 2019-09-06 12:02:12.000 249 21241.42 332.33 43015.86 47975.67 2019-09-06 12:02:13.000 249 21241.41 332.34 43015.86 47975.64 2019-09-06 12:02:14.000 249 21241.40 332.35 43015.86 47975.68 2019-09-06 12:02:15.000 249 21241.36 332.38 43015.84 47975.65 2019-09-06 12:02:16.000 249 21241.33 332.40 43015.87 47975.63 2019-09-06 12:02:17.000 249 21241.31 332.43 43015.85 47975.62 2019-09-06 12:02:18.000 249 21241.25 332.46 43015.85 47975.60 2019-09-06 12:02:19.000 249 21241.25 332.47 43015.82 47975.58 2019-09-06 12:02:20.000 249 21241.25 332.48 43015.85 47975.57 2019-09-06 12:02:21.000 249 21241.22 332.52 43015.84 47975.56 2019-09-06 12:02:22.000 249 21241.25 332.56 43015.83 47975.56 2019-09-06 12:02:23.000 249 21241.22 332.56 43015.86 47975.58 2019-09-06 12:02:24.000 249 21241.20 332.62 43015.86 47975.54 2019-09-06 12:02:25.000 249 21241.17 332.64 43015.87 47975.57 2019-09-06 12:02:26.000 249 21241.19 332.68 43015.85 47975.56 2019-09-06 12:02:27.000 249 21241.22 332.72 43015.84 47975.59 2019-09-06 12:02:28.000 249 21241.23 332.77 43015.83 47975.58 2019-09-06 12:02:29.000 249 21241.24 332.80 43015.81 47975.57 2019-09-06 12:02:30.000 249 21241.28 332.84 43015.81 47975.58 2019-09-06 12:02:31.000 249 21241.31 332.88 43015.79 47975.58 2019-09-06 12:02:32.000 249 21241.33 332.91 43015.78 47975.58 2019-09-06 12:02:33.000 249 21241.32 332.95 43015.76 47975.57 2019-09-06 12:02:34.000 249 21241.29 332.95 43015.75 47975.53 2019-09-06 12:02:35.000 249 21241.26 332.96 43015.75 47975.55 2019-09-06 12:02:36.000 249 21241.22 332.96 43015.73 47975.51 2019-09-06 12:02:37.000 249 21241.18 332.96 43015.73 47975.49 2019-09-06 12:02:38.000 249 21241.14 332.97 43015.72 47975.45 2019-09-06 12:02:39.000 249 21241.13 333.01 43015.69 47975.44 2019-09-06 12:02:40.000 249 21241.15 333.04 43015.65 47975.41 2019-09-06 12:02:41.000 249 21241.13 333.06 43015.60 47975.35 2019-09-06 12:02:42.000 249 21241.16 333.07 43015.59 47975.38 2019-09-06 12:02:43.000 249 21241.18 333.07 43015.58 47975.34 2019-09-06 12:02:44.000 249 21241.21 333.08 43015.56 47975.36 2019-09-06 12:02:45.000 249 21241.27 333.04 43015.56 47975.35 2019-09-06 12:02:46.000 249 21241.33 333.04 43015.60 47975.37 2019-09-06 12:02:47.000 249 21241.39 333.05 43015.58 47975.36 2019-09-06 12:02:48.000 249 21241.46 333.07 43015.56 47975.41 2019-09-06 12:02:49.000 249 21241.51 333.07 43015.57 47975.41 2019-09-06 12:02:50.000 249 21241.58 333.05 43015.56 47975.45 2019-09-06 12:02:51.000 249 21241.66 333.03 43015.58 47975.47 2019-09-06 12:02:52.000 249 21241.75 333.03 43015.58 47975.50 2019-09-06 12:02:53.000 249 21241.83 333.05 43015.55 47975.58 2019-09-06 12:02:54.000 249 21241.86 333.07 43015.53 47975.60 2019-09-06 12:02:55.000 249 21241.87 333.06 43015.52 47975.58 2019-09-06 12:02:56.000 249 21241.89 333.08 43015.54 47975.62 2019-09-06 12:02:57.000 249 21241.88 333.08 43015.54 47975.63 2019-09-06 12:02:58.000 249 21241.85 333.05 43015.56 47975.64 2019-09-06 12:02:59.000 249 21241.85 333.06 43015.54 47975.61 2019-09-06 12:03:00.000 249 21241.79 333.07 43015.51 47975.59 2019-09-06 12:03:01.000 249 21241.72 332.99 43015.51 47975.60 2019-09-06 12:03:02.000 249 21241.68 332.95 43015.58 47975.57 2019-09-06 12:03:03.000 249 21241.61 332.92 43015.56 47975.57 2019-09-06 12:03:04.000 249 21241.54 332.92 43015.60 47975.53 2019-09-06 12:03:05.000 249 21241.52 332.91 43015.60 47975.50 2019-09-06 12:03:06.000 249 21241.50 332.89 43015.60 47975.53 2019-09-06 12:03:07.000 249 21241.44 332.89 43015.59 47975.51 2019-09-06 12:03:08.000 249 21241.39 332.90 43015.60 47975.48 2019-09-06 12:03:09.000 249 21241.32 332.92 43015.60 47975.42 2019-09-06 12:03:10.000 249 21241.28 332.92 43015.61 47975.43 2019-09-06 12:03:11.000 249 21241.25 332.92 43015.60 47975.41 2019-09-06 12:03:12.000 249 21241.21 332.95 43015.56 47975.40 2019-09-06 12:03:13.000 249 21241.17 332.99 43015.57 47975.35 2019-09-06 12:03:14.000 249 21241.13 333.01 43015.54 47975.33 2019-09-06 12:03:15.000 249 21241.07 333.04 43015.53 47975.29 2019-09-06 12:03:16.000 249 21241.00 333.06 43015.55 47975.26 2019-09-06 12:03:17.000 249 21240.99 333.11 43015.54 47975.24 2019-09-06 12:03:18.000 249 21240.96 333.13 43015.53 47975.23 2019-09-06 12:03:19.000 249 21240.95 333.12 43015.52 47975.23 2019-09-06 12:03:20.000 249 21240.93 333.20 43015.51 47975.19 2019-09-06 12:03:21.000 249 21240.90 333.26 43015.50 47975.19 2019-09-06 12:03:22.000 249 21240.85 333.31 43015.48 47975.14 2019-09-06 12:03:23.000 249 21240.83 333.33 43015.48 47975.13 2019-09-06 12:03:24.000 249 21240.82 333.36 43015.46 47975.12 2019-09-06 12:03:25.000 249 21240.82 333.36 43015.46 47975.09 2019-09-06 12:03:26.000 249 21240.77 333.37 43015.44 47975.06 2019-09-06 12:03:27.000 249 21240.78 333.37 43015.44 47975.07 2019-09-06 12:03:28.000 249 21240.80 333.41 43015.45 47975.08 2019-09-06 12:03:29.000 249 21240.87 333.47 43015.43 47975.10 2019-09-06 12:03:30.000 249 21240.87 333.47 43015.38 47975.09 2019-09-06 12:03:31.000 249 21240.85 333.47 43015.37 47975.08 2019-09-06 12:03:32.000 249 21240.84 333.49 43015.42 47975.05 2019-09-06 12:03:33.000 249 21240.82 333.52 43015.43 47975.04 2019-09-06 12:03:34.000 249 21240.83 333.53 43015.40 47975.03 2019-09-06 12:03:35.000 249 21240.80 333.53 43015.43 47975.04 2019-09-06 12:03:36.000 249 21240.82 333.54 43015.42 47975.03 2019-09-06 12:03:37.000 249 21240.81 333.52 43015.44 47975.06 2019-09-06 12:03:38.000 249 21240.79 333.47 43015.46 47975.04 2019-09-06 12:03:39.000 249 21240.75 333.45 43015.52 47975.08 2019-09-06 12:03:40.000 249 21240.73 333.44 43015.55 47975.10 2019-09-06 12:03:41.000 249 21240.75 333.43 43015.56 47975.11 2019-09-06 12:03:42.000 249 21240.75 333.41 43015.61 47975.16 2019-09-06 12:03:43.000 249 21240.78 333.47 43015.62 47975.16 2019-09-06 12:03:44.000 249 21240.80 333.55 43015.56 47975.18 2019-09-06 12:03:45.000 249 21240.77 333.62 43015.53 47975.16 2019-09-06 12:03:46.000 249 21240.78 333.65 43015.49 47975.09 2019-09-06 12:03:47.000 249 21240.80 333.66 43015.41 47975.06 2019-09-06 12:03:48.000 249 21240.77 333.63 43015.38 47975.03 2019-09-06 12:03:49.000 249 21240.72 333.66 43015.36 47975.04 2019-09-06 12:03:50.000 249 21240.73 333.65 43015.35 47974.97 2019-09-06 12:03:51.000 249 21240.75 333.62 43015.35 47974.94 2019-09-06 12:03:52.000 249 21240.78 333.56 43015.38 47974.95 2019-09-06 12:03:53.000 249 21240.77 333.52 43015.39 47974.99 2019-09-06 12:03:54.000 249 21240.80 333.52 43015.41 47974.98 2019-09-06 12:03:55.000 249 21240.82 333.52 43015.41 47975.00 2019-09-06 12:03:56.000 249 21240.80 333.52 43015.43 47975.03 2019-09-06 12:03:57.000 249 21240.77 333.53 43015.45 47975.02 2019-09-06 12:03:58.000 249 21240.79 333.56 43015.47 47975.01 2019-09-06 12:03:59.000 249 21240.75 333.55 43015.46 47975.02 2019-09-06 12:04:00.000 249 21240.72 333.55 43015.47 47975.02 2019-09-06 12:04:01.000 249 21240.65 333.60 43015.45 47974.97 2019-09-06 12:04:02.000 249 21240.62 333.59 43015.48 47975.00 2019-09-06 12:04:03.000 249 21240.58 333.60 43015.47 47975.00 2019-09-06 12:04:04.000 249 21240.54 333.62 43015.51 47974.96 2019-09-06 12:04:05.000 249 21240.61 333.57 43015.55 47974.98 2019-09-06 12:04:06.000 249 21240.65 333.55 43015.57 47975.03 2019-09-06 12:04:07.000 249 21240.64 333.53 43015.57 47975.07 2019-09-06 12:04:08.000 249 21240.65 333.55 43015.61 47975.13 2019-09-06 12:04:09.000 249 21240.64 333.59 43015.61 47975.11 2019-09-06 12:04:10.000 249 21240.63 333.60 43015.64 47975.16 2019-09-06 12:04:11.000 249 21240.58 333.61 43015.66 47975.17 2019-09-06 12:04:12.000 249 21240.53 333.63 43015.66 47975.14 2019-09-06 12:04:13.000 249 21240.49 333.69 43015.68 47975.10 2019-09-06 12:04:14.000 249 21240.44 333.72 43015.69 47975.11 2019-09-06 12:04:15.000 249 21240.39 333.74 43015.66 47975.07 2019-09-06 12:04:16.000 249 21240.29 333.76 43015.62 47975.06 2019-09-06 12:04:17.000 249 21240.21 333.85 43015.60 47975.00 2019-09-06 12:04:18.000 249 21240.16 333.89 43015.59 47974.95 2019-09-06 12:04:19.000 249 21240.10 333.92 43015.55 47974.88 2019-09-06 12:04:20.000 249 21240.03 333.98 43015.55 47974.84 2019-09-06 12:04:21.000 249 21239.95 334.07 43015.50 47974.77 2019-09-06 12:04:22.000 249 21239.85 334.17 43015.42 47974.69 2019-09-06 12:04:23.000 249 21239.82 334.22 43015.35 47974.60 2019-09-06 12:04:24.000 249 21239.70 334.30 43015.27 47974.53 2019-09-06 12:04:25.000 249 21239.66 334.39 43015.21 47974.40 2019-09-06 12:04:26.000 249 21239.60 334.44 43015.17 47974.35 2019-09-06 12:04:27.000 249 21239.56 334.42 43015.14 47974.30 2019-09-06 12:04:28.000 249 21239.63 334.36 43015.14 47974.24 2019-09-06 12:04:29.000 249 21239.63 334.34 43015.13 47974.23 2019-09-06 12:04:30.000 249 21239.64 334.33 43015.12 47974.24 2019-09-06 12:04:31.000 249 21239.70 334.31 43015.09 47974.26 2019-09-06 12:04:32.000 249 21239.76 334.26 43015.14 47974.26 2019-09-06 12:04:33.000 249 21239.79 334.19 43015.18 47974.32 2019-09-06 12:04:34.000 249 21239.86 334.20 43015.22 47974.38 2019-09-06 12:04:35.000 249 21239.90 334.19 43015.21 47974.43 2019-09-06 12:04:36.000 249 21239.96 334.19 43015.23 47974.47 2019-09-06 12:04:37.000 249 21239.94 334.18 43015.26 47974.51 2019-09-06 12:04:38.000 249 21239.98 334.19 43015.27 47974.52 2019-09-06 12:04:39.000 249 21239.98 334.18 43015.27 47974.51 2019-09-06 12:04:40.000 249 21240.02 334.13 43015.29 47974.55 2019-09-06 12:04:41.000 249 21239.99 334.05 43015.29 47974.55 2019-09-06 12:04:42.000 249 21239.96 333.97 43015.35 47974.58 2019-09-06 12:04:43.000 249 21239.90 333.96 43015.38 47974.60 2019-09-06 12:04:44.000 249 21239.85 334.01 43015.42 47974.63 2019-09-06 12:04:45.000 249 21239.84 334.02 43015.43 47974.65 2019-09-06 12:04:46.000 249 21239.85 334.03 43015.43 47974.66 2019-09-06 12:04:47.000 249 21239.83 334.02 43015.48 47974.66 2019-09-06 12:04:48.000 249 21239.85 333.99 43015.49 47974.64 2019-09-06 12:04:49.000 249 21239.89 333.96 43015.50 47974.68 2019-09-06 12:04:50.000 249 21239.94 333.95 43015.51 47974.74 2019-09-06 12:04:51.000 249 21240.01 333.96 43015.55 47974.76 2019-09-06 12:04:52.000 249 21240.08 334.01 43015.55 47974.80 2019-09-06 12:04:53.000 249 21240.15 334.03 43015.59 47974.86 2019-09-06 12:04:54.000 249 21240.19 334.03 43015.58 47974.88 2019-09-06 12:04:55.000 249 21240.25 334.06 43015.56 47974.92 2019-09-06 12:04:56.000 249 21240.30 334.13 43015.56 47974.94 2019-09-06 12:04:57.000 249 21240.40 334.16 43015.53 47974.98 2019-09-06 12:04:58.000 249 21240.43 334.18 43015.52 47974.96 2019-09-06 12:04:59.000 249 21240.47 334.19 43015.48 47974.98 2019-09-06 12:05:00.000 249 21240.55 334.16 43015.46 47974.99 2019-09-06 12:05:01.000 249 21240.61 334.16 43015.45 47974.98 2019-09-06 12:05:02.000 249 21240.70 334.16 43015.47 47975.06 2019-09-06 12:05:03.000 249 21240.72 334.14 43015.50 47975.10 2019-09-06 12:05:04.000 249 21240.73 334.12 43015.53 47975.08 2019-09-06 12:05:05.000 249 21240.70 334.12 43015.53 47975.09 2019-09-06 12:05:06.000 249 21240.67 334.12 43015.56 47975.12 2019-09-06 12:05:07.000 249 21240.63 334.13 43015.56 47975.11 2019-09-06 12:05:08.000 249 21240.57 334.10 43015.57 47975.09 2019-09-06 12:05:09.000 249 21240.52 334.09 43015.58 47975.07 2019-09-06 12:05:10.000 249 21240.49 334.08 43015.57 47975.05 2019-09-06 12:05:11.000 249 21240.46 334.05 43015.59 47975.06 2019-09-06 12:05:12.000 249 21240.40 334.06 43015.59 47974.99 2019-09-06 12:05:13.000 249 21240.35 334.04 43015.56 47975.01 2019-09-06 12:05:14.000 249 21240.31 333.99 43015.58 47974.99 2019-09-06 12:05:15.000 249 21240.29 333.93 43015.62 47974.97 2019-09-06 12:05:16.000 249 21240.28 333.93 43015.65 47974.96 2019-09-06 12:05:17.000 249 21240.29 333.91 43015.65 47975.02 2019-09-06 12:05:18.000 249 21240.34 333.91 43015.64 47975.01 2019-09-06 12:05:19.000 249 21240.35 333.91 43015.64 47975.02 2019-09-06 12:05:20.000 249 21240.35 333.87 43015.62 47975.05 2019-09-06 12:05:21.000 249 21240.37 333.85 43015.64 47975.04 2019-09-06 12:05:22.000 249 21240.35 333.87 43015.68 47975.06 2019-09-06 12:05:23.000 249 21240.35 333.89 43015.69 47975.07 2019-09-06 12:05:24.000 249 21240.41 333.86 43015.70 47975.10 2019-09-06 12:05:25.000 249 21240.43 333.85 43015.75 47975.10 2019-09-06 12:05:26.000 249 21240.43 333.86 43015.72 47975.11 2019-09-06 12:05:27.000 249 21240.40 333.83 43015.72 47975.12 2019-09-06 12:05:28.000 249 21240.39 333.79 43015.69 47975.13 2019-09-06 12:05:29.000 249 21240.40 333.78 43015.70 47975.09 2019-09-06 12:05:30.000 249 21240.37 333.79 43015.74 47975.12 2019-09-06 12:05:31.000 249 21240.32 333.77 43015.71 47975.11 2019-09-06 12:05:32.000 249 21240.29 333.74 43015.73 47975.09 2019-09-06 12:05:33.000 249 21240.21 333.72 43015.78 47975.08 2019-09-06 12:05:34.000 249 21240.14 333.71 43015.77 47975.07 2019-09-06 12:05:35.000 249 21240.15 333.67 43015.78 47975.07 2019-09-06 12:05:36.000 249 21240.13 333.66 43015.80 47975.03 2019-09-06 12:05:37.000 249 21240.12 333.61 43015.80 47975.03 2019-09-06 12:05:38.000 249 21240.08 333.54 43015.81 47975.02 2019-09-06 12:05:39.000 249 21240.08 333.48 43015.79 47975.03 2019-09-06 12:05:40.000 249 21240.10 333.42 43015.86 47975.06 2019-09-06 12:05:41.000 249 21240.17 333.40 43015.87 47975.09 2019-09-06 12:05:42.000 249 21240.22 333.40 43015.90 47975.13 2019-09-06 12:05:43.000 249 21240.25 333.40 43015.89 47975.16 2019-09-06 12:05:44.000 249 21240.30 333.36 43015.88 47975.19 2019-09-06 12:05:45.000 249 21240.39 333.35 43015.86 47975.21 2019-09-06 12:05:46.000 249 21240.47 333.32 43015.89 47975.21 2019-09-06 12:05:47.000 249 21240.51 333.31 43015.88 47975.26 2019-09-06 12:05:48.000 249 21240.59 333.29 43015.88 47975.31 2019-09-06 12:05:49.000 249 21240.65 333.26 43015.88 47975.30 2019-09-06 12:05:50.000 249 21240.66 333.21 43015.84 47975.35 2019-09-06 12:05:51.000 249 21240.71 333.17 43015.87 47975.37 2019-09-06 12:05:52.000 249 21240.74 333.16 43015.88 47975.38 2019-09-06 12:05:53.000 249 21240.75 333.15 43015.92 47975.41 2019-09-06 12:05:54.000 249 21240.76 333.12 43015.93 47975.44 2019-09-06 12:05:55.000 249 21240.74 333.11 43015.92 47975.42 2019-09-06 12:05:56.000 249 21240.72 333.12 43015.90 47975.42 2019-09-06 12:05:57.000 249 21240.70 333.16 43015.86 47975.43 2019-09-06 12:05:58.000 249 21240.71 333.20 43015.85 47975.36 2019-09-06 12:05:59.000 249 21240.69 333.23 43015.85 47975.39 2019-09-06 12:06:00.000 249 21240.72 333.22 43015.80 47975.35 2019-09-06 12:06:01.000 249 21240.73 333.23 43015.79 47975.35 2019-09-06 12:06:02.000 249 21240.75 333.19 43015.78 47975.33 2019-09-06 12:06:03.000 249 21240.73 333.18 43015.79 47975.34 2019-09-06 12:06:04.000 249 21240.70 333.19 43015.78 47975.34 2019-09-06 12:06:05.000 249 21240.71 333.18 43015.79 47975.32 2019-09-06 12:06:06.000 249 21240.69 333.19 43015.78 47975.31 2019-09-06 12:06:07.000 249 21240.69 333.21 43015.77 47975.32 2019-09-06 12:06:08.000 249 21240.68 333.23 43015.74 47975.30 2019-09-06 12:06:09.000 249 21240.69 333.23 43015.73 47975.27 2019-09-06 12:06:10.000 249 21240.67 333.24 43015.73 47975.30 2019-09-06 12:06:11.000 249 21240.68 333.22 43015.74 47975.27 2019-09-06 12:06:12.000 249 21240.71 333.17 43015.76 47975.27 2019-09-06 12:06:13.000 249 21240.74 333.15 43015.76 47975.29 2019-09-06 12:06:14.000 249 21240.75 333.12 43015.78 47975.31 2019-09-06 12:06:15.000 249 21240.74 333.10 43015.79 47975.33 2019-09-06 12:06:16.000 249 21240.74 333.05 43015.79 47975.37 2019-09-06 12:06:17.000 249 21240.75 333.00 43015.81 47975.41 2019-09-06 12:06:18.000 249 21240.77 332.99 43015.84 47975.40 2019-09-06 12:06:19.000 249 21240.73 332.96 43015.88 47975.42 2019-09-06 12:06:20.000 249 21240.68 332.91 43015.87 47975.43 2019-09-06 12:06:21.000 249 21240.61 332.86 43015.89 47975.38 2019-09-06 12:06:22.000 249 21240.57 332.83 43015.89 47975.39 2019-09-06 12:06:23.000 249 21240.50 332.78 43015.94 47975.37 2019-09-06 12:06:24.000 249 21240.43 332.75 43015.95 47975.38 2019-09-06 12:06:25.000 249 21240.38 332.77 43015.94 47975.37 2019-09-06 12:06:26.000 249 21240.39 332.77 43015.93 47975.35 2019-09-06 12:06:27.000 249 21240.42 332.80 43015.92 47975.36 2019-09-06 12:06:28.000 249 21240.46 332.85 43015.90 47975.35 2019-09-06 12:06:29.000 249 21240.51 332.86 43015.87 47975.33 2019-09-06 12:06:30.000 249 21240.54 332.83 43015.85 47975.33 2019-09-06 12:06:31.000 249 21240.56 332.84 43015.86 47975.35 2019-09-06 12:06:32.000 249 21240.56 332.86 43015.88 47975.36 2019-09-06 12:06:33.000 249 21240.60 332.89 43015.87 47975.34 2019-09-06 12:06:34.000 249 21240.59 332.94 43015.86 47975.33 2019-09-06 12:06:35.000 249 21240.62 332.96 43015.85 47975.33 2019-09-06 12:06:36.000 249 21240.65 332.99 43015.81 47975.33 2019-09-06 12:06:37.000 249 21240.71 332.99 43015.79 47975.33 2019-09-06 12:06:38.000 249 21240.74 332.97 43015.77 47975.31 2019-09-06 12:06:39.000 249 21240.78 332.95 43015.78 47975.33 2019-09-06 12:06:40.000 249 21240.80 332.92 43015.77 47975.36 2019-09-06 12:06:41.000 249 21240.79 332.92 43015.77 47975.34 2019-09-06 12:06:42.000 249 21240.81 332.90 43015.78 47975.37 2019-09-06 12:06:43.000 249 21240.75 332.87 43015.78 47975.36 2019-09-06 12:06:44.000 249 21240.69 332.81 43015.82 47975.34 2019-09-06 12:06:45.000 249 21240.68 332.77 43015.84 47975.37 2019-09-06 12:06:46.000 249 21240.70 332.81 43015.84 47975.37 2019-09-06 12:06:47.000 249 21240.69 332.81 43015.85 47975.39 2019-09-06 12:06:48.000 249 21240.70 332.86 43015.82 47975.38 2019-09-06 12:06:49.000 249 21240.76 332.86 43015.85 47975.38 2019-09-06 12:06:50.000 249 21240.77 332.85 43015.85 47975.39 2019-09-06 12:06:51.000 249 21240.78 332.85 43015.81 47975.39 2019-09-06 12:06:52.000 249 21240.80 332.82 43015.84 47975.38 2019-09-06 12:06:53.000 249 21240.83 332.83 43015.81 47975.39 2019-09-06 12:06:54.000 249 21240.87 332.86 43015.79 47975.37 2019-09-06 12:06:55.000 249 21240.90 332.88 43015.79 47975.40 2019-09-06 12:06:56.000 249 21240.87 332.97 43015.72 47975.36 2019-09-06 12:06:57.000 249 21240.79 333.20 43015.57 47975.33 2019-09-06 12:06:58.000 249 21240.71 333.38 43015.45 47975.17 2019-09-06 12:06:59.000 249 21240.63 333.46 43015.28 47975.04 2019-09-06 12:07:00.000 249 21240.61 333.50 43015.17 47974.83 2019-09-06 12:07:01.000 249 21240.56 333.51 43015.11 47974.74 2019-09-06 12:07:02.000 249 21240.49 333.48 43015.07 47974.66 2019-09-06 12:07:03.000 249 21240.47 333.43 43015.02 47974.55 2019-09-06 12:07:04.000 249 21240.44 333.42 43015.01 47974.54 2019-09-06 12:07:05.000 249 21240.40 333.32 43015.02 47974.51 2019-09-06 12:07:06.000 249 21240.42 333.13 43015.06 47974.55 2019-09-06 12:07:07.000 249 21240.44 332.98 43015.17 47974.58 2019-09-06 12:07:08.000 249 21240.46 332.87 43015.31 47974.68 2019-09-06 12:07:09.000 249 21240.44 332.81 43015.39 47974.80 2019-09-06 12:07:10.000 249 21240.48 332.78 43015.51 47974.90 2019-09-06 12:07:11.000 249 21240.51 332.77 43015.53 47974.99 2019-09-06 12:07:12.000 249 21240.55 332.79 43015.51 47975.01 2019-09-06 12:07:13.000 249 21240.62 332.77 43015.58 47975.10 2019-09-06 12:07:14.000 249 21240.68 332.75 43015.59 47975.11 2019-09-06 12:07:15.000 249 21240.74 332.75 43015.59 47975.18 2019-09-06 12:07:16.000 249 21240.74 332.77 43015.61 47975.21 2019-09-06 12:07:17.000 249 21240.78 332.79 43015.63 47975.24 2019-09-06 12:07:18.000 249 21240.83 332.80 43015.64 47975.23 2019-09-06 12:07:19.000 249 21240.86 332.81 43015.61 47975.26 2019-09-06 12:07:20.000 249 21240.88 332.84 43015.64 47975.29 2019-09-06 12:07:21.000 249 21240.86 332.87 43015.64 47975.26 2019-09-06 12:07:22.000 249 21240.86 332.88 43015.64 47975.29 2019-09-06 12:07:23.000 249 21240.88 332.87 43015.65 47975.31 2019-09-06 12:07:24.000 249 21240.88 332.87 43015.64 47975.30 2019-09-06 12:07:25.000 249 21240.87 332.86 43015.67 47975.30 2019-09-06 12:07:26.000 249 21240.87 332.87 43015.69 47975.30 2019-09-06 12:07:27.000 249 21240.87 332.90 43015.69 47975.32 2019-09-06 12:07:28.000 249 21240.83 332.91 43015.70 47975.33 2019-09-06 12:07:29.000 249 21240.81 332.98 43015.65 47975.30 2019-09-06 12:07:30.000 249 21240.84 333.03 43015.64 47975.29 2019-09-06 12:07:31.000 249 21240.85 333.08 43015.56 47975.28 2019-09-06 12:07:32.000 249 21240.90 333.09 43015.54 47975.24 2019-09-06 12:07:33.000 249 21240.95 333.10 43015.55 47975.25 2019-09-06 12:07:34.000 249 21241.01 333.10 43015.52 47975.21 2019-09-06 12:07:35.000 249 21241.05 333.07 43015.49 47975.28 2019-09-06 12:07:36.000 249 21241.11 333.01 43015.50 47975.28 2019-09-06 12:07:37.000 249 21241.21 332.93 43015.54 47975.28 2019-09-06 12:07:38.000 249 21241.31 332.91 43015.52 47975.32 2019-09-06 12:07:39.000 249 21241.38 332.87 43015.53 47975.40 2019-09-06 12:07:40.000 249 21241.45 332.85 43015.55 47975.40 2019-09-06 12:07:41.000 249 21241.50 332.78 43015.57 47975.48 2019-09-06 12:07:42.000 249 21241.54 332.73 43015.58 47975.51 2019-09-06 12:07:43.000 249 21241.64 332.69 43015.63 47975.50 2019-09-06 12:07:44.000 249 21241.67 332.66 43015.63 47975.56 2019-09-06 12:07:45.000 249 21241.69 332.64 43015.64 47975.58 2019-09-06 12:07:46.000 249 21241.72 332.59 43015.64 47975.64 2019-09-06 12:07:47.000 249 21241.77 332.57 43015.67 47975.66 2019-09-06 12:07:48.000 249 21241.84 332.55 43015.70 47975.69 2019-09-06 12:07:49.000 249 21241.87 332.53 43015.69 47975.74 2019-09-06 12:07:50.000 249 21241.87 332.56 43015.72 47975.74 2019-09-06 12:07:51.000 249 21241.88 332.59 43015.73 47975.78 2019-09-06 12:07:52.000 249 21241.91 332.58 43015.79 47975.81 2019-09-06 12:07:53.000 249 21241.92 332.59 43015.74 47975.81 2019-09-06 12:07:54.000 249 21241.91 332.58 43015.73 47975.83 2019-09-06 12:07:55.000 249 21241.95 332.54 43015.70 47975.84 2019-09-06 12:07:56.000 249 21241.97 332.51 43015.72 47975.83 2019-09-06 12:07:57.000 249 21242.00 332.50 43015.74 47975.84 2019-09-06 12:07:58.000 249 21241.98 332.48 43015.76 47975.89 2019-09-06 12:07:59.000 249 21242.00 332.49 43015.77 47975.87 2019-09-06 12:08:00.000 249 21241.98 332.46 43015.76 47975.88 2019-09-06 12:08:01.000 249 21241.90 332.46 43015.78 47975.88 2019-09-06 12:08:02.000 249 21241.84 332.42 43015.79 47975.83 2019-09-06 12:08:03.000 249 21241.79 332.40 43015.79 47975.83 2019-09-06 12:08:04.000 249 21241.68 332.37 43015.78 47975.80 2019-09-06 12:08:05.000 249 21241.62 332.33 43015.83 47975.80 2019-09-06 12:08:06.000 249 21241.52 332.31 43015.87 47975.78 2019-09-06 12:08:07.000 249 21241.45 332.28 43015.88 47975.75 2019-09-06 12:08:08.000 249 21241.40 332.24 43015.88 47975.74 2019-09-06 12:08:09.000 249 21241.32 332.18 43015.91 47975.71 2019-09-06 12:08:10.000 249 21241.25 332.12 43015.92 47975.72 2019-09-06 12:08:11.000 249 21241.19 332.09 43015.95 47975.68 2019-09-06 12:08:12.000 249 21241.12 332.05 43015.99 47975.67 2019-09-06 12:08:13.000 249 21241.06 332.02 43016.03 47975.68 2019-09-06 12:08:14.000 249 21241.02 332.04 43016.06 47975.69 2019-09-06 12:08:15.000 249 21241.04 332.05 43016.04 47975.71 2019-09-06 12:08:16.000 249 21241.02 332.06 43016.06 47975.70 2019-09-06 12:08:17.000 249 21241.03 332.08 43016.03 47975.71 2019-09-06 12:08:18.000 249 21241.03 332.08 43016.03 47975.68 2019-09-06 12:08:19.000 249 21241.05 332.12 43016.02 47975.70 2019-09-06 12:08:20.000 249 21241.08 332.13 43016.03 47975.69 2019-09-06 12:08:21.000 249 21241.07 332.15 43016.02 47975.70 2019-09-06 12:08:22.000 249 21241.06 332.17 43015.98 47975.69 2019-09-06 12:08:23.000 249 21241.08 332.19 43015.96 47975.66 2019-09-06 12:08:24.000 249 21241.11 332.20 43015.99 47975.68 2019-09-06 12:08:25.000 249 21241.14 332.17 43016.01 47975.67 2019-09-06 12:08:26.000 249 21241.20 332.19 43016.02 47975.71 2019-09-06 12:08:27.000 249 21241.27 332.18 43016.00 47975.71 2019-09-06 12:08:28.000 249 21241.35 332.16 43016.01 47975.78 2019-09-06 12:08:29.000 249 21241.41 332.12 43016.03 47975.83 2019-09-06 12:08:30.000 249 21241.49 332.07 43016.07 47975.86 2019-09-06 12:08:31.000 249 21241.57 332.04 43016.06 47975.92 2019-09-06 12:08:32.000 249 21241.67 332.01 43016.08 47975.94 2019-09-06 12:08:33.000 249 21241.80 331.95 43016.09 47975.97 2019-09-06 12:08:34.000 249 21241.88 331.88 43016.06 47976.04 2019-09-06 12:08:35.000 249 21241.95 331.84 43016.07 47976.06 2019-09-06 12:08:36.000 249 21242.05 331.81 43016.07 47976.11 2019-09-06 12:08:37.000 249 21242.12 331.79 43016.10 47976.15 2019-09-06 12:08:38.000 249 21242.18 331.72 43016.10 47976.22 2019-09-06 12:08:39.000 249 21242.21 331.66 43016.09 47976.25 2019-09-06 12:08:40.000 249 21242.22 331.65 43016.10 47976.25 2019-09-06 12:08:41.000 249 21242.24 331.65 43016.12 47976.30 2019-09-06 12:08:42.000 249 21242.28 331.64 43016.14 47976.30 2019-09-06 12:08:43.000 249 21242.27 331.64 43016.14 47976.32 2019-09-06 12:08:44.000 249 21242.29 331.64 43016.17 47976.33 2019-09-06 12:08:45.000 249 21242.22 331.65 43016.15 47976.32 2019-09-06 12:08:46.000 249 21242.20 331.71 43016.14 47976.32 2019-09-06 12:08:47.000 249 21242.16 331.72 43016.13 47976.33 2019-09-06 12:08:48.000 249 21242.11 331.75 43016.14 47976.31 2019-09-06 12:08:49.000 249 21242.06 331.73 43016.17 47976.26 2019-09-06 12:08:50.000 249 21242.03 331.76 43016.17 47976.28 2019-09-06 12:08:51.000 249 21242.00 331.79 43016.21 47976.26 2019-09-06 12:08:52.000 249 21241.98 331.83 43016.16 47976.24 2019-09-06 12:08:53.000 249 21242.00 331.83 43016.15 47976.26 2019-09-06 12:08:54.000 249 21242.00 331.86 43016.15 47976.25 2019-09-06 12:08:55.000 249 21241.98 331.88 43016.14 47976.20 2019-09-06 12:08:56.000 249 21241.96 331.88 43016.14 47976.20 2019-09-06 12:08:57.000 249 21241.93 331.87 43016.13 47976.19 2019-09-06 12:08:58.000 249 21241.93 331.84 43016.14 47976.14 2019-09-06 12:08:59.000 249 21241.92 331.82 43016.12 47976.16 2019-09-06 12:09:00.000 249 21241.94 331.80 43016.12 47976.16 2019-09-06 12:09:01.000 249 21241.89 331.76 43016.13 47976.16 2019-09-06 12:09:02.000 249 21241.86 331.73 43016.13 47976.14 2019-09-06 12:09:03.000 249 21241.85 331.71 43016.13 47976.14 2019-09-06 12:09:04.000 249 21241.84 331.68 43016.12 47976.17 2019-09-06 12:09:05.000 249 21241.81 331.62 43016.13 47976.13 2019-09-06 12:09:06.000 249 21241.77 331.60 43016.11 47976.16 2019-09-06 12:09:07.000 249 21241.79 331.54 43016.13 47976.13 2019-09-06 12:09:08.000 249 21241.76 331.50 43016.13 47976.13 2019-09-06 12:09:09.000 249 21241.74 331.44 43016.11 47976.15 2019-09-06 12:09:10.000 249 21241.76 331.42 43016.14 47976.13 2019-09-06 12:09:11.000 249 21241.76 331.39 43016.14 47976.12 2019-09-06 12:09:12.000 249 21241.73 331.32 43016.16 47976.11 2019-09-06 12:09:13.000 249 21241.72 331.27 43016.19 47976.13 2019-09-06 12:09:14.000 249 21241.73 331.21 43016.21 47976.14 2019-09-06 12:09:15.000 249 21241.69 331.17 43016.19 47976.13 2019-09-06 12:09:16.000 249 21241.68 331.16 43016.21 47976.16 2019-09-06 12:09:17.000 249 21241.71 331.12 43016.23 47976.17 2019-09-06 12:09:18.000 249 21241.69 331.10 43016.27 47976.20 2019-09-06 12:09:19.000 249 21241.64 331.10 43016.28 47976.19 2019-09-06 12:09:20.000 249 21241.61 331.14 43016.31 47976.18 2019-09-06 12:09:21.000 249 21241.58 331.19 43016.31 47976.17 2019-09-06 12:09:22.000 249 21241.58 331.21 43016.27 47976.15 2019-09-06 12:09:23.000 249 21241.56 331.24 43016.24 47976.13 2019-09-06 12:09:24.000 249 21241.57 331.29 43016.21 47976.13 2019-09-06 12:09:25.000 249 21241.59 331.28 43016.21 47976.11 2019-09-06 12:09:26.000 249 21241.66 331.30 43016.17 47976.09 2019-09-06 12:09:27.000 249 21241.67 331.30 43016.16 47976.09 2019-09-06 12:09:28.000 249 21241.66 331.28 43016.17 47976.09 2019-09-06 12:09:29.000 249 21241.66 331.29 43016.17 47976.11 2019-09-06 12:09:30.000 249 21241.64 331.27 43016.17 47976.07 2019-09-06 12:09:31.000 249 21241.63 331.27 43016.16 47976.04 2019-09-06 12:09:32.000 249 21241.64 331.24 43016.13 47976.04 2019-09-06 12:09:33.000 249 21241.60 331.23 43016.11 47976.03 2019-09-06 12:09:34.000 249 21241.60 331.18 43016.14 47976.02 2019-09-06 12:09:35.000 249 21241.60 331.15 43016.12 47976.01 2019-09-06 12:09:36.000 249 21241.56 331.13 43016.13 47976.01 2019-09-06 12:09:37.000 249 21241.52 331.16 43016.13 47975.99 2019-09-06 12:09:38.000 249 21241.50 331.15 43016.15 47975.99 2019-09-06 12:09:39.000 249 21241.46 331.12 43016.13 47976.00 2019-09-06 12:09:40.000 249 21241.42 331.11 43016.16 47975.98 2019-09-06 12:09:41.000 249 21241.38 331.08 43016.18 47975.98 2019-09-06 12:09:42.000 249 21241.39 331.04 43016.22 47975.99 2019-09-06 12:09:43.000 249 21241.36 331.03 43016.23 47975.97 2019-09-06 12:09:44.000 249 21241.30 331.02 43016.25 47975.99 2019-09-06 12:09:45.000 249 21241.27 331.01 43016.24 47975.97 2019-09-06 12:09:46.000 249 21241.28 331.02 43016.26 47976.01 2019-09-06 12:09:47.000 249 21241.26 331.06 43016.24 47975.99 2019-09-06 12:09:48.000 249 21241.29 331.10 43016.24 47975.99 2019-09-06 12:09:49.000 249 21241.33 331.11 43016.20 47976.00 2019-09-06 12:09:50.000 249 21241.35 331.12 43016.20 47976.00 2019-09-06 12:09:51.000 249 21241.31 331.13 43016.20 47975.96 2019-09-06 12:09:52.000 249 21241.30 331.13 43016.18 47975.96 2019-09-06 12:09:53.000 249 21241.29 331.12 43016.17 47975.97 2019-09-06 12:09:54.000 249 21241.28 331.17 43016.13 47975.94 2019-09-06 12:09:55.000 249 21241.28 331.26 43016.11 47975.89 2019-09-06 12:09:56.000 249 21241.30 331.30 43016.06 47975.84 2019-09-06 12:09:57.000 249 21241.31 331.31 43016.00 47975.80 2019-09-06 12:09:58.000 249 21241.29 331.28 43015.99 47975.78 2019-09-06 12:09:59.000 249 21241.33 331.25 43016.00 47975.76 2019-09-06 12:10:00.000 249 21241.34 331.20 43016.02 47975.77 2019-09-06 12:10:01.000 249 21241.34 331.16 43016.04 47975.77 2019-09-06 12:10:02.000 249 21241.31 331.06 43016.06 47975.80 2019-09-06 12:10:03.000 249 21241.34 330.96 43016.13 47975.84 2019-09-06 12:10:04.000 249 21241.36 330.89 43016.20 47975.87 2019-09-06 12:10:05.000 249 21241.43 330.85 43016.22 47975.95 2019-09-06 12:10:06.000 249 21241.48 330.82 43016.22 47976.00 2019-09-06 12:10:07.000 249 21241.57 330.81 43016.25 47976.04 2019-09-06 12:10:08.000 249 21241.61 330.80 43016.21 47976.07 2019-09-06 12:10:09.000 249 21241.65 330.79 43016.23 47976.08 2019-09-06 12:10:10.000 249 21241.74 330.75 43016.18 47976.13 2019-09-06 12:10:11.000 249 21241.82 330.73 43016.20 47976.16 2019-09-06 12:10:12.000 249 21241.86 330.73 43016.21 47976.18 2019-09-06 12:10:13.000 249 21241.92 330.70 43016.20 47976.23 2019-09-06 12:10:14.000 249 21242.00 330.70 43016.21 47976.21 2019-09-06 12:10:15.000 249 21242.07 330.67 43016.20 47976.24 2019-09-06 12:10:16.000 249 21242.14 330.62 43016.20 47976.29 2019-09-06 12:10:17.000 249 21242.17 330.60 43016.21 47976.27 2019-09-06 12:10:18.000 249 21242.24 330.65 43016.20 47976.33 2019-09-06 12:10:19.000 249 21242.25 330.65 43016.19 47976.33 2019-09-06 12:10:20.000 249 21242.26 330.61 43016.20 47976.33 2019-09-06 12:10:21.000 249 21242.19 330.60 43016.21 47976.34 2019-09-06 12:10:22.000 249 21242.12 330.63 43016.19 47976.32 2019-09-06 12:10:23.000 249 21242.07 330.60 43016.16 47976.30 2019-09-06 12:10:24.000 249 21242.01 330.61 43016.19 47976.29 2019-09-06 12:10:25.000 249 21241.95 330.64 43016.19 47976.23 2019-09-06 12:10:26.000 249 21241.85 330.61 43016.19 47976.20 2019-09-06 12:10:27.000 249 21241.75 330.57 43016.17 47976.16 2019-09-06 12:10:28.000 249 21241.69 330.56 43016.17 47976.10 2019-09-06 12:10:29.000 249 21241.61 330.53 43016.18 47976.09 2019-09-06 12:10:30.000 249 21241.56 330.54 43016.22 47976.07 2019-09-06 12:10:31.000 249 21241.50 330.57 43016.21 47976.07 2019-09-06 12:10:32.000 249 21241.44 330.58 43016.21 47976.02 2019-09-06 12:10:33.000 249 21241.41 330.64 43016.17 47976.03 2019-09-06 12:10:34.000 249 21241.33 330.67 43016.17 47975.97 2019-09-06 12:10:35.000 249 21241.27 330.70 43016.15 47975.93 2019-09-06 12:10:36.000 249 21241.25 330.71 43016.18 47975.89 2019-09-06 12:10:37.000 249 21241.23 330.75 43016.16 47975.85 2019-09-06 12:10:38.000 249 21241.23 330.82 43016.13 47975.86 2019-09-06 12:10:39.000 249 21241.18 330.93 43016.10 47975.85 2019-09-06 12:10:40.000 249 21241.13 331.01 43016.10 47975.82 2019-09-06 12:10:41.000 249 21241.13 331.10 43016.06 47975.79 2019-09-06 12:10:42.000 249 21241.15 331.15 43015.99 47975.76 2019-09-06 12:10:43.000 249 21241.21 331.14 43016.01 47975.75 2019-09-06 12:10:44.000 249 21241.25 331.15 43016.01 47975.72 2019-09-06 12:10:45.000 249 21241.27 331.13 43015.96 47975.73 2019-09-06 12:10:46.000 249 21241.29 331.11 43016.00 47975.74 2019-09-06 12:10:47.000 249 21241.30 331.08 43016.02 47975.81 2019-09-06 12:10:48.000 249 21241.30 331.05 43016.04 47975.78 2019-09-06 12:10:49.000 249 21241.29 331.05 43016.08 47975.82 2019-09-06 12:10:50.000 249 21241.35 331.07 43016.09 47975.84 2019-09-06 12:10:51.000 249 21241.40 331.06 43016.11 47975.89 2019-09-06 12:10:52.000 249 21241.44 331.05 43016.09 47975.89 2019-09-06 12:10:53.000 249 21241.49 331.05 43016.07 47975.90 2019-09-06 12:10:54.000 249 21241.51 331.01 43016.08 47975.92 2019-09-06 12:10:55.000 249 21241.54 331.00 43016.08 47975.93 2019-09-06 12:10:56.000 249 21241.56 330.98 43016.05 47975.94 2019-09-06 12:10:57.000 249 21241.63 330.97 43016.05 47975.96 2019-09-06 12:10:58.000 249 21241.74 330.96 43016.06 47976.00 2019-09-06 12:10:59.000 249 21241.80 330.97 43016.05 47976.01 2019-09-06 12:11:00.000 249 21241.82 331.01 43016.01 47976.01 2019-09-06 12:11:01.000 249 21241.84 330.99 43016.01 47976.02 2019-09-06 12:11:02.000 249 21241.82 330.98 43016.01 47976.01 2019-09-06 12:11:03.000 249 21241.83 330.97 43016.00 47975.98 2019-09-06 12:11:04.000 249 21241.87 330.95 43015.98 47976.02 2019-09-06 12:11:05.000 249 21241.87 330.97 43015.96 47975.96 2019-09-06 12:11:06.000 249 21241.90 330.97 43015.95 47975.98 2019-09-06 12:11:07.000 249 21241.93 330.98 43015.93 47976.01 2019-09-06 12:11:08.000 249 21241.94 330.99 43015.94 47975.96 2019-09-06 12:11:09.000 249 21241.94 330.96 43015.90 47975.98 2019-09-06 12:11:10.000 249 21241.93 330.95 43015.93 47975.97 2019-09-06 12:11:11.000 249 21241.96 330.92 43015.91 47975.97 2019-09-06 12:11:12.000 249 21241.98 330.89 43015.91 47975.97 2019-09-06 12:11:13.000 249 21241.99 330.88 43015.90 47975.99 2019-09-06 12:11:14.000 249 21242.04 330.83 43015.89 47975.99 2019-09-06 12:11:15.000 249 21242.04 330.78 43015.89 47975.99 2019-09-06 12:11:16.000 249 21242.05 330.71 43015.93 47976.03 2019-09-06 12:11:17.000 249 21242.07 330.64 43015.92 47976.05 2019-09-06 12:11:18.000 249 21242.06 330.64 43015.97 47976.07 2019-09-06 12:11:19.000 249 21242.07 330.64 43016.02 47976.11 2019-09-06 12:11:20.000 249 21242.08 330.64 43015.99 47976.07 2019-09-06 12:11:21.000 249 21242.07 330.69 43015.98 47976.12 2019-09-06 12:11:22.000 249 21242.10 330.71 43015.99 47976.12 2019-09-06 12:11:23.000 249 21242.11 330.70 43015.99 47976.10 2019-09-06 12:11:24.000 249 21242.11 330.70 43016.00 47976.11 2019-09-06 12:11:25.000 249 21242.18 330.68 43016.00 47976.13 2019-09-06 12:11:26.000 249 21242.20 330.67 43016.00 47976.15 2019-09-06 12:11:27.000 249 21242.22 330.66 43015.99 47976.14 2019-09-06 12:11:28.000 249 21242.27 330.67 43015.99 47976.17 2019-09-06 12:11:29.000 249 21242.26 330.67 43015.98 47976.18 2019-09-06 12:11:30.000 249 21242.25 330.69 43016.01 47976.23 2019-09-06 12:11:31.000 249 21242.22 330.66 43015.98 47976.18 2019-09-06 12:11:32.000 249 21242.18 330.67 43015.98 47976.17 2019-09-06 12:11:33.000 249 21242.13 330.66 43016.01 47976.16 2019-09-06 12:11:34.000 249 21242.04 330.66 43016.01 47976.11 2019-09-06 12:11:35.000 249 21241.95 330.65 43015.98 47976.09 2019-09-06 12:11:36.000 249 21241.84 330.67 43015.97 47976.09 2019-09-06 12:11:37.000 249 21241.76 330.67 43015.94 47975.99 2019-09-06 12:11:38.000 249 21241.68 330.68 43015.90 47975.95 2019-09-06 12:11:39.000 249 21241.66 330.67 43015.93 47975.90 2019-09-06 12:11:40.000 249 21241.60 330.67 43015.93 47975.87 2019-09-06 12:11:41.000 249 21241.54 330.68 43015.89 47975.85 2019-09-06 12:11:42.000 249 21241.55 330.69 43015.88 47975.82 2019-09-06 12:11:43.000 249 21241.55 330.71 43015.91 47975.84 2019-09-06 12:11:44.000 249 21241.57 330.73 43015.92 47975.81 2019-09-06 12:11:45.000 249 21241.59 330.79 43015.89 47975.80 2019-09-06 12:11:46.000 249 21241.66 330.73 43015.89 47975.80 2019-09-06 12:11:47.000 249 21241.76 330.71 43015.89 47975.84 2019-09-06 12:11:48.000 249 21241.87 330.70 43015.91 47975.87 2019-09-06 12:11:49.000 249 21242.00 330.71 43015.88 47975.96 2019-09-06 12:11:50.000 249 21242.17 330.69 43015.91 47976.01 2019-09-06 12:11:51.000 249 21242.32 330.70 43015.88 47976.07 2019-09-06 12:11:52.000 249 21242.44 330.70 43015.91 47976.14 2019-09-06 12:11:53.000 249 21242.54 330.67 43015.91 47976.20 2019-09-06 12:11:54.000 249 21242.64 330.65 43015.92 47976.24 2019-09-06 12:11:55.000 249 21242.70 330.62 43015.93 47976.31 2019-09-06 12:11:56.000 249 21242.77 330.60 43015.94 47976.33 2019-09-06 12:11:57.000 249 21242.82 330.58 43015.93 47976.39 2019-09-06 12:11:58.000 249 21242.83 330.56 43015.92 47976.41 2019-09-06 12:11:59.000 249 21242.81 330.53 43015.95 47976.44 2019-09-06 12:12:00.000 249 21242.80 330.49 43015.97 47976.44 2019-09-06 12:12:01.000 249 21242.75 330.41 43015.98 47976.43 2019-09-06 12:12:02.000 249 21242.69 330.39 43016.04 47976.43 2019-09-06 12:12:03.000 249 21242.64 330.40 43016.06 47976.43 2019-09-06 12:12:04.000 249 21242.60 330.45 43016.08 47976.42 2019-09-06 12:12:05.000 249 21242.57 330.48 43016.06 47976.42 2019-09-06 12:12:06.000 249 21242.51 330.51 43016.06 47976.37 2019-09-06 12:12:07.000 249 21242.45 330.55 43015.98 47976.29 2019-09-06 12:12:08.000 249 21242.41 330.57 43015.97 47976.32 2019-09-06 12:12:09.000 249 21242.38 330.60 43015.94 47976.24 2019-09-06 12:12:10.000 249 21242.38 330.64 43015.95 47976.21 2019-09-06 12:12:11.000 249 21242.37 330.68 43015.93 47976.21 2019-09-06 12:12:12.000 249 21242.36 330.72 43015.89 47976.17 2019-09-06 12:12:13.000 249 21242.33 330.79 43015.85 47976.14 2019-09-06 12:12:14.000 249 21242.30 330.86 43015.87 47976.13 2019-09-06 12:12:15.000 249 21242.27 330.85 43015.84 47976.09 2019-09-06 12:12:16.000 249 21242.27 330.88 43015.81 47976.07 2019-09-06 12:12:17.000 249 21242.23 330.91 43015.79 47976.03 2019-09-06 12:12:18.000 249 21242.20 330.89 43015.75 47976.01 2019-09-06 12:12:19.000 249 21242.16 330.89 43015.76 47975.97 2019-09-06 12:12:20.000 249 21242.11 330.86 43015.82 47975.97 2019-09-06 12:12:21.000 249 21242.07 330.83 43015.82 47975.99 2019-09-06 12:12:22.000 249 21242.01 330.80 43015.87 47975.95 2019-09-06 12:12:23.000 249 21241.98 330.75 43015.89 47976.00 2019-09-06 12:12:24.000 249 21242.01 330.73 43015.95 47975.98 2019-09-06 12:12:25.000 249 21242.02 330.71 43015.92 47976.02 2019-09-06 12:12:26.000 249 21242.04 330.71 43015.93 47976.01 2019-09-06 12:12:27.000 249 21242.07 330.68 43015.95 47976.09 2019-09-06 12:12:28.000 249 21242.09 330.67 43015.95 47976.06 2019-09-06 12:12:29.000 249 21242.14 330.63 43015.95 47976.10 2019-09-06 12:12:30.000 249 21242.19 330.60 43015.92 47976.11 2019-09-06 12:12:31.000 249 21242.25 330.58 43015.95 47976.09 2019-09-06 12:12:32.000 249 21242.27 330.56 43015.94 47976.12 2019-09-06 12:12:33.000 249 21242.28 330.57 43015.90 47976.15 2019-09-06 12:12:34.000 249 21242.29 330.58 43015.90 47976.13 2019-09-06 12:12:35.000 249 21242.25 330.58 43015.91 47976.14 2019-09-06 12:12:36.000 249 21242.29 330.59 43015.93 47976.14 2019-09-06 12:12:37.000 249 21242.31 330.57 43015.93 47976.17 2019-09-06 12:12:38.000 249 21242.32 330.55 43015.91 47976.18 2019-09-06 12:12:39.000 249 21242.34 330.54 43015.93 47976.19 2019-09-06 12:12:40.000 249 21242.37 330.57 43015.91 47976.21 2019-09-06 12:12:41.000 249 21242.37 330.58 43015.88 47976.19 2019-09-06 12:12:42.000 249 21242.37 330.59 43015.90 47976.20 2019-09-06 12:12:43.000 249 21242.43 330.53 43015.88 47976.21 2019-09-06 12:12:44.000 249 21242.46 330.50 43015.88 47976.21 2019-09-06 12:12:45.000 249 21242.48 330.50 43015.89 47976.22 2019-09-06 12:12:46.000 249 21242.55 330.47 43015.90 47976.24 2019-09-06 12:12:47.000 249 21242.62 330.44 43015.90 47976.28 2019-09-06 12:12:48.000 249 21242.66 330.44 43015.93 47976.28 2019-09-06 12:12:49.000 249 21242.71 330.42 43015.95 47976.34 2019-09-06 12:12:50.000 249 21242.79 330.40 43015.93 47976.35 2019-09-06 12:12:51.000 249 21242.86 330.40 43015.92 47976.41 2019-09-06 12:12:52.000 249 21242.89 330.40 43015.93 47976.42 2019-09-06 12:12:53.000 249 21242.90 330.41 43015.96 47976.43 2019-09-06 12:12:54.000 249 21242.90 330.45 43015.89 47976.44 2019-09-06 12:12:55.000 249 21242.94 330.46 43015.90 47976.44 2019-09-06 12:12:56.000 249 21242.94 330.50 43015.91 47976.46 2019-09-06 12:12:57.000 249 21242.90 330.56 43015.91 47976.41 2019-09-06 12:12:58.000 249 21242.89 330.62 43015.90 47976.43 2019-09-06 12:12:59.000 249 21242.87 330.66 43015.89 47976.41 2019-09-06 12:13:00.000 249 21242.90 330.64 43015.90 47976.37 2019-09-06 12:13:01.000 249 21242.82 330.65 43015.92 47976.37 2019-09-06 12:13:02.000 249 21242.74 330.63 43015.92 47976.35 2019-09-06 12:13:03.000 249 21242.67 330.64 43015.87 47976.30 2019-09-06 12:13:04.000 249 21242.58 330.62 43015.88 47976.29 2019-09-06 12:13:05.000 249 21242.51 330.59 43015.89 47976.26 2019-09-06 12:13:06.000 249 21242.42 330.59 43015.92 47976.21 2019-09-06 12:13:07.000 249 21242.28 330.56 43015.91 47976.20 2019-09-06 12:13:08.000 249 21242.18 330.54 43015.92 47976.12 2019-09-06 12:13:09.000 249 21242.09 330.52 43015.91 47976.07 2019-09-06 12:13:10.000 249 21241.98 330.54 43015.88 47976.03 2019-09-06 12:13:11.000 249 21241.88 330.55 43015.89 47975.97 2019-09-06 12:13:12.000 249 21241.82 330.56 43015.88 47975.93 2019-09-06 12:13:13.000 249 21241.74 330.60 43015.86 47975.88 2019-09-06 12:13:14.000 249 21241.71 330.65 43015.87 47975.82 2019-09-06 12:13:15.000 249 21241.71 330.71 43015.84 47975.80 2019-09-06 12:13:16.000 249 21241.69 330.77 43015.84 47975.79 2019-09-06 12:13:17.000 249 21241.66 330.84 43015.80 47975.73 2019-09-06 12:13:18.000 249 21241.68 330.88 43015.76 47975.71 2019-09-06 12:13:19.000 249 21241.66 330.93 43015.71 47975.72 2019-09-06 12:13:20.000 249 21241.71 330.94 43015.73 47975.69 2019-09-06 12:13:21.000 249 21241.74 330.97 43015.68 47975.68 2019-09-06 12:13:22.000 249 21241.78 331.00 43015.64 47975.69 2019-09-06 12:13:23.000 249 21241.81 331.02 43015.60 47975.69 2019-09-06 12:13:24.000 249 21241.90 331.03 43015.62 47975.70 2019-09-06 12:13:25.000 249 21241.97 331.05 43015.63 47975.71 2019-09-06 12:13:26.000 249 21241.98 331.06 43015.62 47975.74 2019-09-06 12:13:27.000 249 21241.99 331.07 43015.61 47975.75 2019-09-06 12:13:28.000 249 21242.01 331.04 43015.59 47975.76 2019-09-06 12:13:29.000 249 21242.07 331.00 43015.62 47975.77 2019-09-06 12:13:30.000 249 21242.09 330.95 43015.62 47975.76 2019-09-06 12:13:31.000 249 21242.04 330.91 43015.64 47975.78 2019-09-06 12:13:32.000 249 21242.00 330.84 43015.68 47975.78 2019-09-06 12:13:33.000 249 21241.95 330.83 43015.65 47975.74 2019-09-06 12:13:34.000 249 21241.97 330.83 43015.62 47975.75 2019-09-06 12:13:35.000 249 21241.95 330.83 43015.63 47975.75 2019-09-06 12:13:36.000 249 21241.95 330.81 43015.58 47975.74 2019-09-06 12:13:37.000 249 21241.97 330.79 43015.55 47975.71 2019-09-06 12:13:38.000 249 21242.02 330.75 43015.53 47975.71 2019-09-06 12:13:39.000 249 21242.10 330.71 43015.53 47975.68 2019-09-06 12:13:40.000 249 21242.15 330.67 43015.53 47975.69 2019-09-06 12:13:41.000 249 21242.22 330.65 43015.53 47975.74 2019-09-06 12:13:42.000 249 21242.28 330.62 43015.52 47975.74 2019-09-06 12:13:43.000 249 21242.36 330.61 43015.53 47975.81 2019-09-06 12:13:44.000 249 21242.49 330.59 43015.52 47975.80 2019-09-06 12:13:45.000 249 21242.57 330.56 43015.53 47975.85 2019-09-06 12:13:46.000 249 21242.62 330.56 43015.51 47975.93 2019-09-06 12:13:47.000 249 21242.70 330.54 43015.53 47975.95 2019-09-06 12:13:48.000 249 21242.77 330.55 43015.55 47975.99 2019-09-06 12:13:49.000 249 21242.77 330.56 43015.55 47976.00 2019-09-06 12:13:50.000 249 21242.72 330.55 43015.56 47976.03 2019-09-06 12:13:51.000 249 21242.72 330.54 43015.60 47976.05 2019-09-06 12:13:52.000 249 21242.69 330.61 43015.58 47976.02 2019-09-06 12:13:53.000 249 21242.68 330.67 43015.54 47976.01 2019-09-06 12:13:54.000 249 21242.64 330.67 43015.57 47975.99 2019-09-06 12:13:55.000 249 21242.56 330.64 43015.54 47975.98 2019-09-06 12:13:56.000 249 21242.47 330.63 43015.57 47975.93 2019-09-06 12:13:57.000 249 21242.36 330.63 43015.61 47975.94 2019-09-06 12:13:58.000 249 21242.30 330.63 43015.60 47975.90 2019-09-06 12:13:59.000 249 21242.25 330.66 43015.62 47975.88 2019-09-06 12:14:00.000 249 21242.21 330.67 43015.60 47975.85 2019-09-06 12:14:01.000 249 21242.17 330.70 43015.62 47975.85 2019-09-06 12:14:02.000 249 21242.14 330.72 43015.60 47975.81 2019-09-06 12:14:03.000 249 21242.10 330.74 43015.60 47975.77 2019-09-06 12:14:04.000 249 21242.08 330.75 43015.62 47975.77 2019-09-06 12:14:05.000 249 21242.05 330.74 43015.61 47975.75 2019-09-06 12:14:06.000 249 21242.04 330.77 43015.60 47975.73 2019-09-06 12:14:07.000 249 21242.07 330.79 43015.57 47975.71 2019-09-06 12:14:08.000 249 21242.07 330.83 43015.58 47975.72 2019-09-06 12:14:09.000 249 21242.08 330.86 43015.54 47975.71 2019-09-06 12:14:10.000 249 21242.11 330.87 43015.55 47975.70 2019-09-06 12:14:11.000 249 21242.16 330.88 43015.54 47975.73 2019-09-06 12:14:12.000 249 21242.22 330.90 43015.54 47975.74 2019-09-06 12:14:13.000 249 21242.28 330.92 43015.53 47975.77 2019-09-06 12:14:14.000 249 21242.28 330.94 43015.52 47975.83 2019-09-06 12:14:15.000 249 21242.34 330.96 43015.52 47975.83 2019-09-06 12:14:16.000 249 21242.41 330.97 43015.51 47975.82 2019-09-06 12:14:17.000 249 21242.48 330.97 43015.54 47975.83 2019-09-06 12:14:18.000 249 21242.54 330.95 43015.49 47975.84 2019-09-06 12:14:19.000 249 21242.58 330.93 43015.52 47975.90 2019-09-06 12:14:20.000 249 21242.59 330.95 43015.53 47975.90 2019-09-06 12:14:21.000 249 21242.61 330.94 43015.54 47975.91 2019-09-06 12:14:22.000 249 21242.59 330.94 43015.52 47975.95 2019-09-06 12:14:23.000 249 21242.61 330.91 43015.51 47975.92 2019-09-06 12:14:24.000 249 21242.58 330.88 43015.52 47975.93 2019-09-06 12:14:25.000 249 21242.54 330.87 43015.49 47975.88 2019-09-06 12:14:26.000 249 21242.47 330.86 43015.54 47975.86 2019-09-06 12:14:27.000 249 21242.32 330.86 43015.56 47975.85 2019-09-06 12:14:28.000 249 21242.24 330.86 43015.58 47975.81 2019-09-06 12:14:29.000 249 21242.15 330.83 43015.54 47975.78 2019-09-06 12:14:30.000 249 21242.05 330.81 43015.53 47975.72 2019-09-06 12:14:31.000 249 21241.93 330.84 43015.52 47975.67 2019-09-06 12:14:32.000 249 21241.90 330.93 43015.48 47975.63 2019-09-06 12:14:33.000 249 21241.89 331.00 43015.42 47975.57 2019-09-06 12:14:34.000 249 21241.94 330.97 43015.39 47975.52 2019-09-06 12:14:35.000 249 21242.00 330.91 43015.39 47975.53 2019-09-06 12:14:36.000 249 21242.06 330.89 43015.38 47975.54 2019-09-06 12:14:37.000 249 21242.22 330.87 43015.43 47975.63 2019-09-06 12:14:38.000 249 21242.40 330.86 43015.51 47975.72 2019-09-06 12:14:39.000 249 21242.57 330.86 43015.52 47975.82 2019-09-06 12:14:40.000 249 21242.75 330.87 43015.54 47975.87 2019-09-06 12:14:41.000 249 21242.90 330.87 43015.53 47975.98 2019-09-06 12:14:42.000 249 21243.05 330.85 43015.55 47976.04 2019-09-06 12:14:43.000 249 21243.13 330.84 43015.59 47976.12 2019-09-06 12:14:44.000 249 21243.22 330.85 43015.61 47976.22 2019-09-06 12:14:45.000 249 21243.26 330.89 43015.64 47976.27 2019-09-06 12:14:46.000 249 21243.27 330.96 43015.67 47976.34 2019-09-06 12:14:47.000 249 21243.19 331.16 43015.63 47976.33 2019-09-06 12:14:48.000 249 21243.06 331.34 43015.54 47976.25 2019-09-06 12:14:49.000 249 21242.92 331.47 43015.42 47976.12 2019-09-06 12:14:50.000 249 21242.81 331.55 43015.33 47975.97 2019-09-06 12:14:51.000 249 21242.71 331.61 43015.26 47975.86 2019-09-06 12:14:52.000 249 21242.56 331.66 43015.23 47975.75 2019-09-06 12:14:53.000 249 21242.44 331.70 43015.15 47975.64 2019-09-06 12:14:54.000 249 21242.35 331.72 43015.10 47975.53 2019-09-06 12:14:55.000 249 21242.28 331.70 43015.07 47975.45 2019-09-06 12:14:56.000 249 21242.19 331.69 43015.05 47975.38 2019-09-06 12:14:57.000 249 21242.14 331.70 43015.06 47975.32 2019-09-06 12:14:58.000 249 21242.10 331.72 43015.00 47975.29 2019-09-06 12:14:59.000 249 21242.05 331.72 43014.96 47975.21 2019-09-06 12:15:00.000 249 21242.04 331.70 43014.94 47975.18 2019-09-06 12:15:01.000 249 21242.12 331.63 43014.97 47975.21 2019-09-06 12:15:02.000 249 21242.20 331.56 43014.98 47975.22 2019-09-06 12:15:03.000 249 21242.32 331.50 43015.02 47975.27 2019-09-06 12:15:04.000 249 21242.46 331.43 43015.06 47975.37 2019-09-06 12:15:05.000 249 21242.52 331.40 43015.10 47975.43 2019-09-06 12:15:06.000 249 21242.60 331.33 43015.13 47975.52 2019-09-06 12:15:07.000 249 21242.65 331.30 43015.16 47975.59 2019-09-06 12:15:08.000 249 21242.72 331.31 43015.17 47975.62 2019-09-06 12:15:09.000 249 21242.78 331.31 43015.18 47975.67 2019-09-06 12:15:10.000 249 21242.75 331.39 43015.15 47975.70 2019-09-06 12:15:11.000 249 21242.69 331.46 43015.12 47975.67 2019-09-06 12:15:12.000 249 21242.68 331.49 43015.08 47975.63 2019-09-06 12:15:13.000 249 21242.67 331.46 43015.06 47975.55 2019-09-06 12:15:14.000 249 21242.62 331.42 43015.06 47975.54 2019-09-06 12:15:15.000 249 21242.58 331.40 43015.04 47975.50 2019-09-06 12:15:16.000 249 21242.49 331.41 43015.06 47975.48 2019-09-06 12:15:17.000 249 21242.47 331.41 43015.08 47975.46 2019-09-06 12:15:18.000 249 21242.46 331.42 43015.06 47975.43 2019-09-06 12:15:19.000 249 21242.46 331.44 43015.03 47975.42 2019-09-06 12:15:20.000 249 21242.46 331.41 43015.02 47975.42 2019-09-06 12:15:21.000 249 21242.52 331.38 43015.04 47975.42 2019-09-06 12:15:22.000 249 21242.54 331.34 43015.01 47975.42 2019-09-06 12:15:23.000 249 21242.59 331.27 43015.01 47975.40 2019-09-06 12:15:24.000 249 21242.64 331.19 43015.04 47975.47 2019-09-06 12:15:25.000 249 21242.66 331.15 43015.07 47975.49 2019-09-06 12:15:26.000 249 21242.68 331.12 43015.09 47975.50 2019-09-06 12:15:27.000 249 21242.70 331.08 43015.11 47975.54 2019-09-06 12:15:28.000 249 21242.70 331.02 43015.10 47975.57 2019-09-06 12:15:29.000 249 21242.74 330.94 43015.18 47975.57 2019-09-06 12:15:30.000 249 21242.69 330.87 43015.23 47975.60 2019-09-06 12:15:31.000 249 21242.63 330.84 43015.26 47975.67 2019-09-06 12:15:32.000 249 21242.65 330.81 43015.28 47975.68 2019-09-06 12:15:33.000 249 21242.65 330.81 43015.31 47975.71 2019-09-06 12:15:34.000 249 21242.71 330.77 43015.38 47975.76 2019-09-06 12:15:35.000 249 21242.78 330.72 43015.38 47975.82 2019-09-06 12:15:36.000 249 21242.85 330.72 43015.40 47975.85 2019-09-06 12:15:37.000 249 21242.87 330.72 43015.36 47975.90 2019-09-06 12:15:38.000 249 21242.95 330.73 43015.39 47975.91 2019-09-06 12:15:39.000 249 21243.01 330.71 43015.44 47975.97 2019-09-06 12:15:40.000 249 21243.09 330.67 43015.48 47975.99 2019-09-06 12:15:41.000 249 21243.10 330.62 43015.52 47976.05 2019-09-06 12:15:42.000 249 21243.13 330.61 43015.55 47976.09 2019-09-06 12:15:43.000 249 21243.15 330.58 43015.56 47976.12 2019-09-06 12:15:44.000 249 21243.14 330.58 43015.56 47976.16 2019-09-06 12:15:45.000 249 21243.06 330.58 43015.57 47976.13 2019-09-06 12:15:46.000 249 21243.01 330.57 43015.62 47976.18 2019-09-06 12:15:47.000 249 21242.92 330.56 43015.62 47976.15 2019-09-06 12:15:48.000 249 21242.79 330.57 43015.63 47976.12 2019-09-06 12:15:49.000 249 21242.68 330.56 43015.67 47976.08 2019-09-06 12:15:50.000 249 21242.53 330.53 43015.70 47976.02 2019-09-06 12:15:51.000 249 21242.37 330.54 43015.72 47975.99 2019-09-06 12:15:52.000 249 21242.28 330.56 43015.75 47975.96 2019-09-06 12:15:53.000 249 21242.19 330.65 43015.72 47975.94 2019-09-06 12:15:54.000 249 21242.14 330.68 43015.72 47975.90 2019-09-06 12:15:55.000 249 21242.08 330.71 43015.69 47975.82 2019-09-06 12:15:56.000 249 21242.06 330.71 43015.70 47975.82 2019-09-06 12:15:57.000 249 21242.05 330.67 43015.68 47975.79 2019-09-06 12:15:58.000 249 21242.10 330.65 43015.66 47975.80 2019-09-06 12:15:59.000 249 21242.18 330.62 43015.65 47975.82 2019-09-06 12:16:00.000 249 21242.30 330.57 43015.65 47975.83 2019-09-06 12:16:01.000 249 21242.47 330.56 43015.67 47975.91 2019-09-06 12:16:02.000 249 21242.65 330.51 43015.66 47975.96 2019-09-06 12:16:03.000 249 21242.77 330.46 43015.64 47976.03 2019-09-06 12:16:04.000 249 21242.88 330.40 43015.66 47976.06 2019-09-06 12:16:05.000 249 21242.96 330.34 43015.63 47976.12 2019-09-06 12:16:06.000 249 21243.05 330.25 43015.63 47976.18 2019-09-06 12:16:07.000 249 21243.10 330.21 43015.66 47976.20 2019-09-06 12:16:08.000 249 21243.10 330.17 43015.70 47976.20 2019-09-06 12:16:09.000 249 21243.07 330.11 43015.69 47976.23 2019-09-06 12:16:10.000 249 21243.05 330.06 43015.69 47976.23 2019-09-06 12:16:11.000 249 21243.02 330.04 43015.69 47976.24 2019-09-06 12:16:12.000 249 21242.94 330.02 43015.72 47976.22 2019-09-06 12:16:13.000 249 21242.85 330.00 43015.75 47976.23 2019-09-06 12:16:14.000 249 21242.80 330.02 43015.75 47976.20 2019-09-06 12:16:15.000 249 21242.78 330.00 43015.76 47976.19 2019-09-06 12:16:16.000 249 21242.81 330.01 43015.76 47976.19 2019-09-06 12:16:17.000 249 21242.82 329.98 43015.82 47976.20 2019-09-06 12:16:18.000 249 21242.85 329.96 43015.82 47976.23 2019-09-06 12:16:19.000 249 21242.93 329.95 43015.82 47976.26 2019-09-06 12:16:20.000 249 21243.03 329.92 43015.87 47976.33 2019-09-06 12:16:21.000 249 21243.17 329.89 43015.90 47976.38 2019-09-06 12:16:22.000 249 21243.32 329.86 43015.90 47976.43 2019-09-06 12:16:23.000 249 21243.45 329.85 43015.91 47976.54 2019-09-06 12:16:24.000 249 21243.63 329.81 43015.88 47976.61 2019-09-06 12:16:25.000 249 21243.87 329.73 43015.88 47976.70 2019-09-06 12:16:26.000 249 21244.03 329.67 43015.94 47976.81 2019-09-06 12:16:27.000 249 21244.17 329.59 43016.00 47976.93 2019-09-06 12:16:28.000 249 21244.29 329.52 43016.05 47977.01 2019-09-06 12:16:29.000 249 21244.31 329.46 43016.07 47977.08 2019-09-06 12:16:30.000 249 21244.30 329.42 43016.06 47977.11 2019-09-06 12:16:31.000 249 21244.31 329.36 43016.10 47977.12 2019-09-06 12:16:32.000 249 21244.30 329.31 43016.13 47977.15 2019-09-06 12:16:33.000 249 21244.23 329.29 43016.12 47977.16 2019-09-06 12:16:34.000 249 21244.18 329.27 43016.17 47977.15 2019-09-06 12:16:35.000 249 21244.17 329.25 43016.19 47977.17 2019-09-06 12:16:36.000 249 21244.13 329.26 43016.16 47977.12 2019-09-06 12:16:37.000 249 21244.11 329.27 43016.13 47977.12 2019-09-06 12:16:38.000 249 21244.05 329.27 43016.10 47977.11 2019-09-06 12:16:39.000 249 21244.04 329.26 43016.09 47977.07 2019-09-06 12:16:40.000 249 21244.06 329.27 43016.11 47977.07 2019-09-06 12:16:41.000 249 21244.05 329.31 43016.07 47977.04 2019-09-06 12:16:42.000 249 21244.04 329.36 43016.09 47977.02 2019-09-06 12:16:43.000 249 21244.04 329.36 43016.08 47977.07 2019-09-06 12:16:44.000 249 21244.06 329.42 43016.07 47977.02 2019-09-06 12:16:45.000 249 21244.08 329.47 43016.07 47977.03 2019-09-06 12:16:46.000 249 21244.12 329.50 43016.07 47977.02 2019-09-06 12:16:47.000 249 21244.04 329.52 43016.07 47976.99 2019-09-06 12:16:48.000 249 21243.99 329.54 43016.05 47976.98 2019-09-06 12:16:49.000 249 21243.96 329.54 43016.07 47976.99 2019-09-06 12:16:50.000 249 21243.89 329.57 43016.06 47976.95 2019-09-06 12:16:51.000 249 21243.78 329.63 43016.06 47976.90 2019-09-06 12:16:52.000 249 21243.70 329.63 43016.02 47976.87 2019-09-06 12:16:53.000 249 21243.63 329.62 43016.03 47976.81 2019-09-06 12:16:54.000 249 21243.54 329.60 43016.06 47976.82 2019-09-06 12:16:55.000 249 21243.49 329.59 43016.05 47976.74 2019-09-06 12:16:56.000 249 21243.50 329.57 43016.03 47976.75 2019-09-06 12:16:57.000 249 21243.51 329.56 43016.07 47976.75 2019-09-06 12:16:58.000 249 21243.56 329.54 43016.09 47976.76 2019-09-06 12:16:59.000 249 21243.62 329.56 43016.08 47976.79 2019-09-06 12:17:00.000 249 21243.65 329.55 43016.01 47976.80 2019-09-06 12:17:01.000 249 21243.70 329.53 43015.98 47976.77 2019-09-06 12:17:02.000 249 21243.77 329.47 43015.98 47976.79 2019-09-06 12:17:03.000 249 21243.82 329.43 43015.98 47976.77 2019-09-06 12:17:04.000 249 21243.90 329.41 43015.95 47976.84 2019-09-06 12:17:05.000 249 21243.90 329.38 43015.96 47976.84 2019-09-06 12:17:06.000 249 21243.96 329.36 43015.97 47976.84 2019-09-06 12:17:07.000 249 21243.96 329.32 43015.96 47976.85 2019-09-06 12:17:08.000 249 21243.95 329.25 43016.01 47976.86 2019-09-06 12:17:09.000 249 21243.90 329.24 43016.00 47976.83 2019-09-06 12:17:10.000 249 21243.81 329.19 43016.01 47976.86 2019-09-06 12:17:11.000 249 21243.78 329.13 43016.02 47976.82 2019-09-06 12:17:12.000 249 21243.71 329.15 43016.02 47976.81 2019-09-06 12:17:13.000 249 21243.65 329.18 43016.01 47976.78 2019-09-06 12:17:14.000 249 21243.60 329.18 43016.02 47976.78 2019-09-06 12:17:15.000 249 21243.60 329.21 43015.99 47976.77 2019-09-06 12:17:16.000 249 21243.58 329.24 43015.97 47976.72 2019-09-06 12:17:17.000 249 21243.60 329.24 43015.97 47976.74 2019-09-06 12:17:18.000 249 21243.62 329.24 43015.96 47976.75 2019-09-06 12:17:19.000 249 21243.70 329.25 43015.97 47976.74 2019-09-06 12:17:20.000 249 21243.75 329.24 43015.95 47976.77 2019-09-06 12:17:21.000 249 21243.85 329.25 43015.94 47976.80 2019-09-06 12:17:22.000 249 21243.94 329.25 43015.94 47976.80 2019-09-06 12:17:23.000 249 21244.01 329.23 43015.92 47976.86 2019-09-06 12:17:24.000 249 21244.06 329.19 43015.91 47976.84 2019-09-06 12:17:25.000 249 21244.09 329.17 43015.89 47976.88 2019-09-06 12:17:26.000 249 21244.06 329.14 43015.91 47976.88 2019-09-06 12:17:27.000 249 21244.05 329.12 43015.91 47976.91 2019-09-06 12:17:28.000 249 21244.05 329.10 43015.92 47976.88 2019-09-06 12:17:29.000 249 21244.07 329.12 43015.92 47976.90 2019-09-06 12:17:30.000 249 21244.06 329.12 43015.90 47976.88 2019-09-06 12:17:31.000 249 21244.08 329.10 43015.87 47976.92 2019-09-06 12:17:32.000 249 21244.08 329.13 43015.87 47976.87 2019-09-06 12:17:33.000 249 21244.05 329.15 43015.84 47976.86 2019-09-06 12:17:34.000 249 21244.04 329.14 43015.83 47976.85 2019-09-06 12:17:35.000 249 21244.08 329.15 43015.81 47976.82 2019-09-06 12:17:36.000 249 21244.15 329.16 43015.81 47976.85 2019-09-06 12:17:37.000 249 21244.20 329.15 43015.83 47976.85 2019-09-06 12:17:38.000 249 21244.27 329.16 43015.79 47976.87 2019-09-06 12:17:39.000 249 21244.38 329.16 43015.78 47976.89 2019-09-06 12:17:40.000 249 21244.49 329.16 43015.77 47976.92 2019-09-06 12:17:41.000 249 21244.60 329.15 43015.76 47976.97 2019-09-06 12:17:42.000 249 21244.71 329.13 43015.75 47976.98 2019-09-06 12:17:43.000 249 21244.78 329.12 43015.76 47977.02 2019-09-06 12:17:44.000 249 21244.87 329.11 43015.76 47977.07 2019-09-06 12:17:45.000 249 21244.92 329.09 43015.78 47977.10 2019-09-06 12:17:46.000 249 21244.96 329.11 43015.80 47977.13 2019-09-06 12:17:47.000 249 21244.97 329.14 43015.81 47977.17 2019-09-06 12:17:48.000 249 21244.95 329.18 43015.79 47977.15 2019-09-06 12:17:49.000 249 21244.91 329.16 43015.79 47977.14 2019-09-06 12:17:50.000 249 21244.87 329.14 43015.79 47977.15 2019-09-06 12:17:51.000 249 21244.84 329.13 43015.80 47977.14 2019-09-06 12:17:52.000 249 21244.75 329.08 43015.81 47977.10 2019-09-06 12:17:53.000 249 21244.68 329.07 43015.78 47977.07 2019-09-06 12:17:54.000 249 21244.60 329.06 43015.80 47977.03 2019-09-06 12:17:55.000 249 21244.53 329.06 43015.82 47977.03 2019-09-06 12:17:56.000 249 21244.47 329.05 43015.81 47976.99 2019-09-06 12:17:57.000 249 21244.42 329.04 43015.80 47976.98 2019-09-06 12:17:58.000 249 21244.39 329.04 43015.83 47976.96 2019-09-06 12:17:59.000 249 21244.38 329.04 43015.80 47976.96 2019-09-06 12:18:00.000 249 21244.38 329.06 43015.78 47976.93 2019-09-06 12:18:01.000 249 21244.37 329.06 43015.75 47976.93 2019-09-06 12:18:02.000 249 21244.38 329.07 43015.75 47976.89 2019-09-06 12:18:03.000 249 21244.43 329.09 43015.78 47976.90 2019-09-06 12:18:04.000 249 21244.46 329.09 43015.78 47976.91 2019-09-06 12:18:05.000 249 21244.45 329.12 43015.72 47976.88 2019-09-06 12:18:06.000 249 21244.44 329.16 43015.66 47976.89 2019-09-06 12:18:07.000 249 21244.47 329.16 43015.66 47976.84 2019-09-06 12:18:08.000 249 21244.46 329.10 43015.66 47976.81 2019-09-06 12:18:09.000 249 21244.44 329.02 43015.66 47976.80 2019-09-06 12:18:10.000 249 21244.40 328.97 43015.69 47976.84 2019-09-06 12:18:11.000 249 21244.27 329.03 43015.71 47976.82 2019-09-06 12:18:12.000 249 21244.17 329.13 43015.64 47976.75 2019-09-06 12:18:13.000 249 21244.12 329.16 43015.57 47976.67 2019-09-06 12:18:14.000 249 21244.10 329.11 43015.50 47976.58 2019-09-06 12:18:15.000 249 21244.05 329.04 43015.50 47976.54 2019-09-06 12:18:16.000 249 21244.03 328.97 43015.51 47976.49 2019-09-06 12:18:17.000 249 21243.98 328.89 43015.57 47976.50 2019-09-06 12:18:18.000 249 21244.00 328.78 43015.60 47976.52 2019-09-06 12:18:19.000 249 21243.97 328.69 43015.64 47976.56 2019-09-06 12:18:20.000 249 21244.07 328.61 43015.71 47976.62 2019-09-06 12:18:21.000 249 21244.14 328.54 43015.75 47976.70 2019-09-06 12:18:22.000 249 21244.23 328.50 43015.77 47976.80 2019-09-06 12:18:23.000 249 21244.32 328.47 43015.79 47976.83 2019-09-06 12:18:24.000 249 21244.44 328.45 43015.82 47976.92 2019-09-06 12:18:25.000 249 21244.53 328.39 43015.83 47976.95 2019-09-06 12:18:26.000 249 21244.63 328.38 43015.82 47977.02 2019-09-06 12:18:27.000 249 21244.72 328.40 43015.83 47977.08 2019-09-06 12:18:28.000 249 21244.82 328.43 43015.83 47977.14 2019-09-06 12:18:29.000 249 21244.91 328.45 43015.85 47977.18 2019-09-06 12:18:30.000 249 21245.01 328.46 43015.86 47977.20 2019-09-06 12:18:31.000 249 21245.10 328.48 43015.87 47977.30 2019-09-06 12:18:32.000 249 21245.17 328.51 43015.87 47977.32 2019-09-06 12:18:33.000 249 21245.21 328.56 43015.86 47977.35 2019-09-06 12:18:34.000 249 21245.23 328.55 43015.90 47977.39 2019-09-06 12:18:35.000 249 21245.25 328.57 43015.92 47977.41 2019-09-06 12:18:36.000 249 21245.25 328.59 43015.92 47977.43 2019-09-06 12:18:37.000 249 21245.28 328.62 43015.92 47977.44 2019-09-06 12:18:38.000 249 21245.25 328.64 43015.96 47977.44 2019-09-06 12:18:39.000 249 21245.17 328.67 43015.95 47977.44 2019-09-06 12:18:40.000 249 21245.10 328.69 43015.93 47977.40 2019-09-06 12:18:41.000 249 21245.01 328.69 43015.92 47977.40 2019-09-06 12:18:42.000 249 21244.91 328.67 43015.89 47977.32 2019-09-06 12:18:43.000 249 21244.83 328.67 43015.85 47977.27 2019-09-06 12:18:44.000 249 21244.77 328.66 43015.90 47977.26 2019-09-06 12:18:45.000 249 21244.65 328.71 43015.87 47977.16 2019-09-06 12:18:46.000 249 21244.61 328.74 43015.84 47977.13 2019-09-06 12:18:47.000 249 21244.61 328.76 43015.82 47977.07 2019-09-06 12:18:48.000 249 21244.64 328.78 43015.77 47977.05 2019-09-06 12:18:49.000 249 21244.73 328.81 43015.77 47977.06 2019-09-06 12:18:50.000 249 21244.79 328.82 43015.73 47977.01 2019-09-06 12:18:51.000 249 21244.89 328.83 43015.73 47977.06 2019-09-06 12:18:52.000 249 21244.99 328.85 43015.72 47977.10 2019-09-06 12:18:53.000 249 21245.11 328.89 43015.71 47977.13 2019-09-06 12:18:54.000 249 21245.24 328.87 43015.74 47977.20 2019-09-06 12:18:55.000 249 21245.36 328.85 43015.74 47977.29 2019-09-06 12:18:56.000 249 21245.48 328.83 43015.75 47977.33 2019-09-06 12:18:57.000 249 21245.56 328.80 43015.76 47977.40 2019-09-06 12:18:58.000 249 21245.57 328.80 43015.77 47977.44 2019-09-06 12:18:59.000 249 21245.56 328.79 43015.77 47977.45 2019-09-06 12:19:00.000 249 21245.50 328.78 43015.75 47977.45 2019-09-06 12:19:01.000 249 21245.43 328.74 43015.80 47977.43 2019-09-06 12:19:02.000 249 21245.27 328.70 43015.82 47977.40 2019-09-06 12:19:03.000 249 21245.10 328.65 43015.84 47977.33 2019-09-06 12:19:04.000 249 21244.90 328.63 43015.86 47977.27 2019-09-06 12:19:05.000 249 21244.70 328.62 43015.87 47977.19 2019-09-06 12:19:06.000 249 21244.47 328.61 43015.88 47977.10 2019-09-06 12:19:07.000 249 21244.30 328.61 43015.89 47977.04 2019-09-06 12:19:08.000 249 21244.13 328.58 43015.84 47976.97 2019-09-06 12:19:09.000 249 21243.97 328.57 43015.84 47976.86 2019-09-06 12:19:10.000 249 21243.87 328.59 43015.85 47976.81 2019-09-06 12:19:11.000 249 21243.83 328.57 43015.81 47976.73 2019-09-06 12:19:12.000 249 21243.85 328.59 43015.76 47976.71 2019-09-06 12:19:13.000 249 21243.87 328.60 43015.77 47976.71 2019-09-06 12:19:14.000 249 21243.96 328.58 43015.75 47976.66 2019-09-06 12:19:15.000 249 21244.12 328.59 43015.75 47976.72 2019-09-06 12:19:16.000 249 21244.28 328.59 43015.75 47976.75 2019-09-06 12:19:17.000 249 21244.45 328.63 43015.71 47976.80 2019-09-06 12:19:18.000 249 21244.60 328.63 43015.70 47976.92 2019-09-06 12:19:19.000 249 21244.80 328.61 43015.71 47976.99 2019-09-06 12:19:20.000 249 21244.98 328.59 43015.76 47977.09 2019-09-06 12:19:21.000 249 21245.15 328.53 43015.78 47977.18 2019-09-06 12:19:22.000 249 21245.23 328.50 43015.81 47977.27 2019-09-06 12:19:23.000 249 21245.27 328.48 43015.82 47977.33 2019-09-06 12:19:24.000 249 21245.31 328.42 43015.89 47977.42 2019-09-06 12:19:25.000 249 21245.31 328.39 43015.91 47977.43 2019-09-06 12:19:26.000 249 21245.23 328.39 43015.96 47977.46 2019-09-06 12:19:27.000 249 21245.16 328.33 43015.95 47977.48 2019-09-06 12:19:28.000 249 21245.05 328.28 43015.99 47977.43 2019-09-06 12:19:29.000 249 21244.90 328.31 43016.04 47977.40 2019-09-06 12:19:30.000 249 21244.75 328.32 43016.04 47977.37 2019-09-06 12:19:31.000 249 21244.61 328.35 43016.03 47977.31 2019-09-06 12:19:32.000 249 21244.51 328.38 43016.05 47977.25 2019-09-06 12:19:33.000 249 21244.45 328.41 43016.01 47977.20 2019-09-06 12:19:34.000 249 21244.42 328.44 43016.00 47977.14 2019-09-06 12:19:35.000 249 21244.42 328.48 43015.98 47977.11 2019-09-06 12:19:36.000 249 21244.42 328.50 43015.94 47977.08 2019-09-06 12:19:37.000 249 21244.44 328.53 43015.92 47977.06 2019-09-06 12:19:38.000 249 21244.53 328.56 43015.88 47977.04 2019-09-06 12:19:39.000 249 21244.67 328.61 43015.85 47977.05 2019-09-06 12:19:40.000 249 21244.82 328.62 43015.80 47977.08 2019-09-06 12:19:41.000 249 21244.96 328.63 43015.74 47977.13 2019-09-06 12:19:42.000 249 21245.08 328.57 43015.72 47977.14 2019-09-06 12:19:43.000 249 21245.19 328.55 43015.76 47977.23 2019-09-06 12:19:44.000 249 21245.33 328.53 43015.82 47977.27 2019-09-06 12:19:45.000 249 21245.47 328.54 43015.81 47977.35 2019-09-06 12:19:46.000 249 21245.52 328.59 43015.80 47977.43 2019-09-06 12:19:47.000 249 21245.57 328.56 43015.79 47977.45 2019-09-06 12:19:48.000 249 21245.58 328.54 43015.80 47977.49 2019-09-06 12:19:49.000 249 21245.60 328.49 43015.84 47977.48 2019-09-06 12:19:50.000 249 21245.53 328.47 43015.86 47977.51 2019-09-06 12:19:51.000 249 21245.46 328.43 43015.88 47977.50 2019-09-06 12:19:52.000 249 21245.45 328.34 43015.90 47977.48 2019-09-06 12:19:53.000 249 21245.36 328.27 43015.95 47977.48 2019-09-06 12:19:54.000 249 21245.29 328.21 43016.00 47977.47 2019-09-06 12:19:55.000 249 21245.23 328.18 43016.01 47977.51 2019-09-06 12:19:56.000 249 21245.09 328.18 43015.99 47977.47 2019-09-06 12:19:57.000 249 21244.99 328.18 43016.01 47977.45 2019-09-06 12:19:58.000 249 21244.93 328.18 43016.01 47977.39 2019-09-06 12:19:59.000 249 21244.88 328.16 43016.02 47977.36 2019-09-06 12:20:00.000 249 21244.80 328.17 43016.03 47977.32 2019-09-06 12:20:01.000 249 21244.75 328.20 43016.03 47977.29 2019-09-06 12:20:02.000 249 21244.76 328.20 43016.00 47977.25 2019-09-06 12:20:03.000 249 21244.77 328.19 43015.97 47977.23 2019-09-06 12:20:04.000 249 21244.78 328.18 43015.96 47977.21 2019-09-06 12:20:05.000 249 21244.77 328.18 43015.99 47977.24 2019-09-06 12:20:06.000 249 21244.79 328.19 43015.99 47977.26 2019-09-06 12:20:07.000 249 21244.80 328.18 43016.01 47977.25 2019-09-06 12:20:08.000 249 21244.80 328.18 43016.03 47977.31 2019-09-06 12:20:09.000 249 21244.82 328.15 43016.06 47977.34 2019-09-06 12:20:10.000 249 21244.78 328.14 43016.07 47977.37 2019-09-06 12:20:11.000 249 21244.75 328.13 43016.10 47977.35 2019-09-06 12:20:12.000 249 21244.74 328.11 43016.11 47977.35 2019-09-06 12:20:13.000 249 21244.71 328.09 43016.13 47977.35 2019-09-06 12:20:14.000 249 21244.70 328.01 43016.16 47977.35 2019-09-06 12:20:15.000 249 21244.69 327.98 43016.16 47977.39 2019-09-06 12:20:16.000 249 21244.68 327.91 43016.19 47977.41 2019-09-06 12:20:17.000 249 21244.66 327.88 43016.27 47977.42 2019-09-06 12:20:18.000 249 21244.63 327.84 43016.26 47977.41 2019-09-06 12:20:19.000 249 21244.61 327.81 43016.31 47977.48 2019-09-06 12:20:20.000 249 21244.65 327.80 43016.34 47977.49 2019-09-06 12:20:21.000 249 21244.67 327.82 43016.32 47977.45 2019-09-06 12:20:22.000 249 21244.68 327.84 43016.31 47977.51 2019-09-06 12:20:23.000 249 21244.71 327.88 43016.29 47977.51 2019-09-06 12:20:24.000 249 21244.78 327.91 43016.27 47977.51 2019-09-06 12:20:25.000 249 21244.85 327.93 43016.24 47977.51 2019-09-06 12:20:26.000 249 21244.92 327.97 43016.24 47977.54 2019-09-06 12:20:27.000 249 21244.98 327.97 43016.21 47977.54 2019-09-06 12:20:28.000 249 21245.06 327.99 43016.18 47977.57 2019-09-06 12:20:29.000 249 21245.13 328.01 43016.17 47977.56 2019-09-06 12:20:30.000 249 21245.10 328.01 43016.16 47977.58 2019-09-06 12:20:31.000 249 21245.06 327.96 43016.14 47977.56 2019-09-06 12:20:32.000 249 21245.04 327.93 43016.12 47977.57 2019-09-06 12:20:33.000 249 21245.01 327.90 43016.12 47977.54 2019-09-06 12:20:34.000 249 21245.02 327.84 43016.16 47977.54 2019-09-06 12:20:35.000 249 21244.99 327.78 43016.19 47977.54 2019-09-06 12:20:36.000 249 21244.91 327.73 43016.21 47977.53 2019-09-06 12:20:37.000 249 21244.84 327.67 43016.24 47977.56 2019-09-06 12:20:38.000 249 21244.82 327.60 43016.27 47977.57 2019-09-06 12:20:39.000 249 21244.76 327.58 43016.30 47977.53 2019-09-06 12:20:40.000 249 21244.71 327.57 43016.34 47977.54 2019-09-06 12:20:41.000 249 21244.65 327.56 43016.34 47977.53 2019-09-06 12:20:42.000 249 21244.63 327.57 43016.33 47977.52 2019-09-06 12:20:43.000 249 21244.60 327.61 43016.30 47977.51 2019-09-06 12:20:44.000 249 21244.59 327.64 43016.26 47977.49 2019-09-06 12:20:45.000 249 21244.64 327.67 43016.24 47977.47 2019-09-06 12:20:46.000 249 21244.69 327.73 43016.22 47977.45 2019-09-06 12:20:47.000 249 21244.73 327.79 43016.20 47977.43 2019-09-06 12:20:48.000 249 21244.79 327.84 43016.13 47977.40 2019-09-06 12:20:49.000 249 21244.89 327.89 43016.09 47977.39 2019-09-06 12:20:50.000 249 21244.97 327.91 43016.06 47977.43 2019-09-06 12:20:51.000 249 21244.98 327.91 43016.04 47977.42 2019-09-06 12:20:52.000 249 21245.04 327.90 43016.02 47977.43 2019-09-06 12:20:53.000 249 21245.11 327.84 43016.07 47977.48 2019-09-06 12:20:54.000 249 21245.13 327.82 43016.08 47977.49 2019-09-06 12:20:55.000 249 21245.15 327.81 43016.14 47977.50 2019-09-06 12:20:56.000 249 21245.10 327.81 43016.12 47977.55 2019-09-06 12:20:57.000 249 21245.00 327.81 43016.17 47977.51 2019-09-06 12:20:58.000 249 21244.93 327.74 43016.15 47977.54 2019-09-06 12:20:59.000 249 21244.82 327.71 43016.16 47977.50 2019-09-06 12:21:00.000 249 21244.68 327.71 43016.13 47977.42 2019-09-06 12:21:01.000 249 21244.55 327.70 43016.13 47977.38 2019-09-06 12:21:02.000 249 21244.45 327.66 43016.15 47977.30 2019-09-06 12:21:03.000 249 21244.30 327.65 43016.16 47977.24 2019-09-06 12:21:04.000 249 21244.19 327.64 43016.13 47977.18 2019-09-06 12:21:05.000 249 21244.11 327.64 43016.12 47977.15 2019-09-06 12:21:06.000 249 21244.06 327.66 43016.10 47977.10 2019-09-06 12:21:07.000 249 21244.03 327.71 43016.09 47977.06 2019-09-06 12:21:08.000 249 21244.07 327.74 43016.07 47977.06 2019-09-06 12:21:09.000 249 21244.07 327.74 43016.06 47977.03 2019-09-06 12:21:10.000 249 21244.08 327.74 43016.08 47977.04 2019-09-06 12:21:11.000 249 21244.13 327.76 43016.07 47977.06 2019-09-06 12:21:12.000 249 21244.23 327.80 43016.07 47977.06 2019-09-06 12:21:13.000 249 21244.33 327.79 43016.06 47977.10 2019-09-06 12:21:14.000 249 21244.45 327.75 43016.03 47977.13 2019-09-06 12:21:15.000 249 21244.50 327.69 43016.07 47977.20 2019-09-06 12:21:16.000 249 21244.59 327.64 43016.12 47977.25 2019-09-06 12:21:17.000 249 21244.63 327.60 43016.18 47977.30 2019-09-06 12:21:18.000 249 21244.68 327.56 43016.20 47977.37 2019-09-06 12:21:19.000 249 21244.72 327.51 43016.21 47977.42 2019-09-06 12:21:20.000 249 21244.69 327.48 43016.25 47977.44 2019-09-06 12:21:21.000 249 21244.64 327.44 43016.25 47977.50 2019-09-06 12:21:22.000 249 21244.60 327.38 43016.33 47977.48 2019-09-06 12:21:23.000 249 21244.55 327.40 43016.32 47977.50 2019-09-06 12:21:24.000 249 21244.51 327.40 43016.35 47977.48 2019-09-06 12:21:25.000 249 21244.48 327.41 43016.33 47977.48 2019-09-06 12:21:26.000 249 21244.42 327.40 43016.30 47977.44 2019-09-06 12:21:27.000 249 21244.37 327.41 43016.31 47977.39 2019-09-06 12:21:28.000 249 21244.40 327.41 43016.30 47977.38 2019-09-06 12:21:29.000 249 21244.40 327.44 43016.26 47977.37 2019-09-06 12:21:30.000 249 21244.41 327.44 43016.23 47977.35 2019-09-06 12:21:31.000 249 21244.41 327.43 43016.23 47977.35 2019-09-06 12:21:32.000 249 21244.46 327.43 43016.22 47977.32 2019-09-06 12:21:33.000 249 21244.50 327.42 43016.24 47977.35 2019-09-06 12:21:34.000 249 21244.59 327.41 43016.24 47977.35 2019-09-06 12:21:35.000 249 21244.63 327.40 43016.23 47977.38 2019-09-06 12:21:36.000 249 21244.71 327.37 43016.19 47977.43 2019-09-06 12:21:37.000 249 21244.78 327.35 43016.18 47977.44 2019-09-06 12:21:38.000 249 21244.84 327.33 43016.23 47977.48 2019-09-06 12:21:39.000 249 21244.92 327.31 43016.26 47977.51 2019-09-06 12:21:40.000 249 21244.98 327.29 43016.20 47977.55 2019-09-06 12:21:41.000 249 21245.02 327.31 43016.19 47977.56 2019-09-06 12:21:42.000 249 21245.08 327.29 43016.24 47977.59 2019-09-06 12:21:43.000 249 21245.11 327.25 43016.27 47977.63 2019-09-06 12:21:44.000 249 21245.07 327.24 43016.29 47977.63 2019-09-06 12:21:45.000 249 21245.02 327.21 43016.28 47977.64 2019-09-06 12:21:46.000 249 21244.98 327.19 43016.25 47977.64 2019-09-06 12:21:47.000 249 21244.90 327.21 43016.24 47977.62 2019-09-06 12:21:48.000 249 21244.84 327.22 43016.29 47977.62 2019-09-06 12:21:49.000 249 21244.80 327.21 43016.26 47977.56 2019-09-06 12:21:50.000 249 21244.73 327.24 43016.24 47977.55 2019-09-06 12:21:51.000 249 21244.67 327.25 43016.24 47977.49 2019-09-06 12:21:52.000 249 21244.61 327.23 43016.27 47977.47 2019-09-06 12:21:53.000 249 21244.59 327.24 43016.25 47977.45 2019-09-06 12:21:54.000 249 21244.58 327.25 43016.27 47977.42 2019-09-06 12:21:55.000 249 21244.56 327.26 43016.23 47977.39 2019-09-06 12:21:56.000 249 21244.54 327.26 43016.20 47977.36 2019-09-06 12:21:57.000 249 21244.52 327.24 43016.20 47977.38 2019-09-06 12:21:58.000 249 21244.55 327.24 43016.20 47977.35 2019-09-06 12:21:59.000 249 21244.55 327.25 43016.21 47977.33 2019-09-06 12:22:00.000 249 21244.50 327.26 43016.19 47977.33 2019-09-06 12:22:01.000 249 21244.48 327.27 43016.18 47977.30 2019-09-06 12:22:02.000 249 21244.47 327.27 43016.20 47977.29 2019-09-06 12:22:03.000 249 21244.41 327.23 43016.21 47977.28 2019-09-06 12:22:04.000 249 21244.36 327.20 43016.20 47977.26 2019-09-06 12:22:05.000 249 21244.34 327.19 43016.18 47977.25 2019-09-06 12:22:06.000 249 21244.35 327.17 43016.21 47977.27 2019-09-06 12:22:07.000 249 21244.31 327.18 43016.19 47977.25 2019-09-06 12:22:08.000 249 21244.27 327.15 43016.15 47977.19 2019-09-06 12:22:09.000 249 21244.25 327.09 43016.16 47977.19 2019-09-06 12:22:10.000 249 21244.25 327.06 43016.19 47977.18 2019-09-06 12:22:11.000 249 21244.21 327.03 43016.17 47977.18 2019-09-06 12:22:12.000 249 21244.29 326.96 43016.19 47977.19 2019-09-06 12:22:13.000 249 21244.37 326.94 43016.23 47977.26 2019-09-06 12:22:14.000 249 21244.45 326.93 43016.26 47977.30 2019-09-06 12:22:15.000 249 21244.59 326.95 43016.22 47977.37 2019-09-06 12:22:16.000 249 21244.70 326.94 43016.23 47977.39 2019-09-06 12:22:17.000 249 21244.82 326.95 43016.26 47977.48 2019-09-06 12:22:18.000 249 21244.94 326.96 43016.25 47977.52 2019-09-06 12:22:19.000 249 21245.03 326.97 43016.28 47977.56 2019-09-06 12:22:20.000 249 21245.11 326.95 43016.28 47977.62 2019-09-06 12:22:21.000 249 21245.19 326.91 43016.27 47977.67 2019-09-06 12:22:22.000 249 21245.20 326.94 43016.32 47977.72 2019-09-06 12:22:23.000 249 21245.20 326.94 43016.30 47977.73 2019-09-06 12:22:24.000 249 21245.21 326.93 43016.33 47977.75 2019-09-06 12:22:25.000 249 21245.17 326.90 43016.34 47977.73 2019-09-06 12:22:26.000 249 21245.09 326.88 43016.33 47977.72 2019-09-06 12:22:27.000 249 21245.02 326.85 43016.31 47977.71 2019-09-06 12:22:28.000 249 21244.95 326.80 43016.31 47977.63 2019-09-06 12:22:29.000 249 21244.85 326.77 43016.30 47977.62 2019-09-06 12:22:30.000 249 21244.78 326.77 43016.26 47977.58 2019-09-06 12:22:31.000 249 21244.71 326.76 43016.26 47977.53 2019-09-06 12:22:32.000 249 21244.65 326.70 43016.30 47977.51 2019-09-06 12:22:33.000 249 21244.59 326.64 43016.28 47977.46 2019-09-06 12:22:34.000 249 21244.54 326.61 43016.26 47977.42 2019-09-06 12:22:35.000 249 21244.52 326.59 43016.24 47977.38 2019-09-06 12:22:36.000 249 21244.47 326.55 43016.22 47977.36 2019-09-06 12:22:37.000 249 21244.47 326.51 43016.21 47977.35 2019-09-06 12:22:38.000 249 21244.50 326.50 43016.22 47977.35 2019-09-06 12:22:39.000 249 21244.50 326.47 43016.28 47977.36 2019-09-06 12:22:40.000 249 21244.52 326.44 43016.31 47977.37 2019-09-06 12:22:41.000 249 21244.56 326.44 43016.31 47977.43 2019-09-06 12:22:42.000 249 21244.63 326.42 43016.32 47977.45 2019-09-06 12:22:43.000 249 21244.66 326.43 43016.29 47977.47 2019-09-06 12:22:44.000 249 21244.65 326.45 43016.28 47977.47 2019-09-06 12:22:45.000 249 21244.65 326.50 43016.28 47977.50 2019-09-06 12:22:46.000 249 21244.63 326.54 43016.27 47977.49 2019-09-06 12:22:47.000 249 21244.64 326.53 43016.23 47977.42 2019-09-06 12:22:48.000 249 21244.63 326.51 43016.20 47977.42 2019-09-06 12:22:49.000 249 21244.61 326.48 43016.21 47977.38 2019-09-06 12:22:50.000 249 21244.57 326.45 43016.21 47977.37 2019-09-06 12:22:51.000 249 21244.55 326.44 43016.19 47977.36 2019-09-06 12:22:52.000 249 21244.52 326.43 43016.22 47977.36 2019-09-06 12:22:53.000 249 21244.49 326.40 43016.22 47977.31 2019-09-06 12:22:54.000 249 21244.44 326.39 43016.22 47977.29 2019-09-06 12:22:55.000 249 21244.42 326.37 43016.25 47977.30 2019-09-06 12:22:56.000 249 21244.36 326.36 43016.27 47977.28 2019-09-06 12:22:57.000 249 21244.28 326.29 43016.28 47977.27 2019-09-06 12:22:58.000 249 21244.27 326.27 43016.31 47977.29 2019-09-06 12:22:59.000 249 21244.26 326.27 43016.31 47977.30 2019-09-06 12:23:00.000 249 21244.25 326.31 43016.32 47977.33 2019-09-06 12:23:01.000 249 21244.26 326.37 43016.35 47977.28 2019-09-06 12:23:02.000 249 21244.30 326.42 43016.31 47977.29 2019-09-06 12:23:03.000 249 21244.33 326.47 43016.24 47977.30 2019-09-06 12:23:04.000 249 21244.35 326.47 43016.24 47977.27 2019-09-06 12:23:05.000 249 21244.33 326.46 43016.23 47977.25 2019-09-06 12:23:06.000 249 21244.30 326.47 43016.21 47977.26 2019-09-06 12:23:07.000 249 21244.35 326.46 43016.23 47977.25 2019-09-06 12:23:08.000 249 21244.36 326.43 43016.22 47977.26 2019-09-06 12:23:09.000 249 21244.37 326.43 43016.25 47977.27 2019-09-06 12:23:10.000 249 21244.38 326.42 43016.24 47977.28 2019-09-06 12:23:11.000 249 21244.32 326.49 43016.22 47977.28 2019-09-06 12:23:12.000 249 21244.28 326.55 43016.17 47977.26 2019-09-06 12:23:13.000 249 21244.22 326.55 43016.14 47977.18 2019-09-06 12:23:14.000 249 21244.13 326.54 43016.12 47977.15 2019-09-06 12:23:15.000 249 21244.07 326.57 43016.10 47977.08 2019-09-06 12:23:16.000 249 21243.99 326.60 43016.07 47977.04 2019-09-06 12:23:17.000 249 21243.92 326.61 43016.05 47976.96 2019-09-06 12:23:18.000 249 21243.82 326.64 43016.02 47976.94 2019-09-06 12:23:19.000 249 21243.74 326.64 43016.01 47976.86 2019-09-06 12:23:20.000 249 21243.68 326.65 43016.00 47976.81 2019-09-06 12:23:21.000 249 21243.59 326.68 43016.00 47976.79 2019-09-06 12:23:22.000 249 21243.55 326.70 43016.02 47976.74 2019-09-06 12:23:23.000 249 21243.50 326.75 43016.02 47976.72 2019-09-06 12:23:24.000 249 21243.47 326.78 43015.99 47976.71 2019-09-06 12:23:25.000 249 21243.44 326.86 43015.99 47976.65 2019-09-06 12:23:26.000 249 21243.42 326.89 43015.95 47976.62 2019-09-06 12:23:27.000 249 21243.42 326.91 43015.92 47976.61 2019-09-06 12:23:28.000 249 21243.40 326.91 43015.87 47976.57 2019-09-06 12:23:29.000 249 21243.43 326.89 43015.85 47976.57 2019-09-06 12:23:30.000 249 21243.46 326.89 43015.85 47976.56 2019-09-06 12:23:31.000 249 21243.46 326.86 43015.88 47976.53 2019-09-06 12:23:32.000 249 21243.47 326.81 43015.87 47976.52 2019-09-06 12:23:33.000 249 21243.47 326.75 43015.88 47976.55 2019-09-06 12:23:34.000 249 21243.49 326.74 43015.91 47976.53 2019-09-06 12:23:35.000 249 21243.52 326.75 43015.89 47976.59 2019-09-06 12:23:36.000 249 21243.58 326.73 43015.88 47976.58 2019-09-06 12:23:37.000 249 21243.59 326.74 43015.88 47976.61 2019-09-06 12:23:38.000 249 21243.64 326.72 43015.92 47976.63 2019-09-06 12:23:39.000 249 21243.71 326.71 43015.92 47976.69 2019-09-06 12:23:40.000 249 21243.76 326.69 43015.89 47976.70 2019-09-06 12:23:41.000 249 21243.81 326.69 43015.87 47976.71 2019-09-06 12:23:42.000 249 21243.83 326.69 43015.88 47976.74 2019-09-06 12:23:43.000 249 21243.91 326.69 43015.87 47976.75 2019-09-06 12:23:44.000 249 21244.02 326.69 43015.88 47976.79 2019-09-06 12:23:45.000 249 21244.06 326.70 43015.90 47976.80 2019-09-06 12:23:46.000 249 21244.11 326.70 43015.92 47976.89 2019-09-06 12:23:47.000 249 21244.16 326.69 43015.94 47976.90 2019-09-06 12:23:48.000 249 21244.24 326.67 43015.93 47976.96 2019-09-06 12:23:49.000 249 21244.29 326.61 43015.94 47976.98 2019-09-06 12:23:50.000 249 21244.33 326.53 43015.99 47977.01 2019-09-06 12:23:51.000 249 21244.35 326.49 43016.05 47977.08 2019-09-06 12:23:52.000 249 21244.36 326.47 43016.07 47977.10 2019-09-06 12:23:53.000 249 21244.36 326.45 43016.08 47977.13 2019-09-06 12:23:54.000 249 21244.36 326.44 43016.08 47977.15 2019-09-06 12:23:55.000 249 21244.38 326.39 43016.10 47977.20 2019-09-06 12:23:56.000 249 21244.40 326.38 43016.12 47977.21 2019-09-06 12:23:57.000 249 21244.37 326.39 43016.11 47977.23 2019-09-06 12:23:58.000 249 21244.37 326.38 43016.09 47977.22 2019-09-06 12:23:59.000 249 21244.33 326.39 43016.14 47977.19 2019-09-06 12:24:00.000 249 21244.29 326.36 43016.19 47977.20 2019-09-06 12:24:01.000 249 21244.26 326.34 43016.18 47977.16 2019-09-06 12:24:02.000 249 21244.24 326.34 43016.17 47977.17 2019-09-06 12:24:03.000 249 21244.17 326.35 43016.21 47977.16 2019-09-06 12:24:04.000 249 21244.09 326.35 43016.20 47977.12 2019-09-06 12:24:05.000 249 21244.01 326.34 43016.18 47977.13 2019-09-06 12:24:06.000 249 21243.95 326.33 43016.19 47977.12 2019-09-06 12:24:07.000 249 21243.88 326.33 43016.20 47977.10 2019-09-06 12:24:08.000 249 21243.82 326.34 43016.21 47977.07 2019-09-06 12:24:09.000 249 21243.76 326.35 43016.22 47977.04 2019-09-06 12:24:10.000 249 21243.68 326.32 43016.23 47977.00 2019-09-06 12:24:11.000 249 21243.63 326.30 43016.27 47976.98 2019-09-06 12:24:12.000 249 21243.58 326.32 43016.27 47976.96 2019-09-06 12:24:13.000 249 21243.53 326.33 43016.28 47976.95 2019-09-06 12:24:14.000 249 21243.57 326.31 43016.30 47976.98 2019-09-06 12:24:15.000 249 21243.60 326.32 43016.32 47976.99 2019-09-06 12:24:16.000 249 21243.62 326.38 43016.31 47977.02 2019-09-06 12:24:17.000 249 21243.67 326.43 43016.30 47977.01 2019-09-06 12:24:18.000 249 21243.77 326.44 43016.26 47977.04 2019-09-06 12:24:19.000 249 21243.82 326.43 43016.26 47977.05 2019-09-06 12:24:20.000 249 21243.90 326.45 43016.21 47977.05 2019-09-06 12:24:21.000 249 21243.95 326.46 43016.20 47977.08 2019-09-06 12:24:22.000 249 21244.01 326.44 43016.19 47977.09 2019-09-06 12:24:23.000 249 21244.05 326.38 43016.21 47977.12 2019-09-06 12:24:24.000 249 21244.10 326.34 43016.24 47977.14 2019-09-06 12:24:25.000 249 21244.14 326.31 43016.21 47977.14 2019-09-06 12:24:26.000 249 21244.16 326.28 43016.19 47977.17 2019-09-06 12:24:27.000 249 21244.18 326.23 43016.24 47977.20 2019-09-06 12:24:28.000 249 21244.17 326.22 43016.24 47977.21 2019-09-06 12:24:29.000 249 21244.16 326.21 43016.27 47977.21 2019-09-06 12:24:30.000 249 21244.12 326.18 43016.27 47977.24 2019-09-06 12:24:31.000 249 21244.10 326.17 43016.26 47977.23 2019-09-06 12:24:32.000 249 21244.09 326.14 43016.28 47977.22 2019-09-06 12:24:33.000 249 21244.07 326.14 43016.33 47977.22 2019-09-06 12:24:34.000 249 21244.04 326.12 43016.32 47977.24 2019-09-06 12:24:35.000 249 21244.00 326.10 43016.34 47977.21 2019-09-06 12:24:36.000 249 21243.95 326.07 43016.31 47977.20 2019-09-06 12:24:37.000 249 21243.88 326.06 43016.30 47977.20 2019-09-06 12:24:38.000 249 21243.86 326.04 43016.36 47977.17 2019-09-06 12:24:39.000 249 21243.85 326.05 43016.34 47977.17 2019-09-06 12:24:40.000 249 21243.87 326.07 43016.34 47977.14 2019-09-06 12:24:41.000 249 21243.83 326.12 43016.31 47977.14 2019-09-06 12:24:42.000 249 21243.82 326.12 43016.30 47977.12 2019-09-06 12:24:43.000 249 21243.78 326.16 43016.29 47977.10 2019-09-06 12:24:44.000 249 21243.75 326.21 43016.29 47977.08 2019-09-06 12:24:45.000 249 21243.72 326.25 43016.27 47977.05 2019-09-06 12:24:46.000 249 21243.70 326.28 43016.25 47977.05 2019-09-06 12:24:47.000 249 21243.70 326.33 43016.20 47977.00 2019-09-06 12:24:48.000 249 21243.71 326.40 43016.17 47976.98 2019-09-06 12:24:49.000 249 21243.74 326.45 43016.13 47976.96 2019-09-06 12:24:50.000 249 21243.75 326.45 43016.14 47976.95 2019-09-06 12:24:51.000 249 21243.75 326.48 43016.15 47976.93 2019-09-06 12:24:52.000 249 21243.77 326.50 43016.13 47976.90 2019-09-06 12:24:53.000 249 21243.79 326.47 43016.11 47976.92 2019-09-06 12:24:54.000 249 21243.78 326.48 43016.09 47976.92 2019-09-06 12:24:55.000 249 21243.77 326.47 43016.09 47976.91 2019-09-06 12:24:56.000 249 21243.74 326.46 43016.09 47976.92 2019-09-06 12:24:57.000 249 21243.67 326.50 43016.11 47976.90 2019-09-06 12:24:58.000 249 21243.54 326.61 43016.08 47976.88 2019-09-06 12:24:59.000 249 21243.43 326.72 43016.01 47976.75 2019-09-06 12:25:00.000 249 21243.39 326.79 43015.94 47976.69 2019-09-06 12:25:01.000 249 21243.34 326.83 43015.89 47976.60 2019-09-06 12:25:02.000 249 21243.27 326.86 43015.82 47976.54 2019-09-06 12:25:03.000 249 21243.21 326.85 43015.83 47976.48 2019-09-06 12:25:04.000 249 21243.19 326.87 43015.79 47976.40 2019-09-06 12:25:05.000 249 21243.14 326.87 43015.80 47976.39 2019-09-06 12:25:06.000 249 21243.10 326.87 43015.79 47976.35 2019-09-06 12:25:07.000 249 21243.10 326.84 43015.84 47976.33 2019-09-06 12:25:08.000 249 21243.07 326.82 43015.83 47976.36 2019-09-06 12:25:09.000 249 21243.05 326.81 43015.85 47976.37 2019-09-06 12:25:10.000 249 21243.06 326.80 43015.90 47976.39 2019-09-06 12:25:11.000 249 21243.04 326.84 43015.94 47976.42 2019-09-06 12:25:12.000 249 21243.05 326.84 43015.95 47976.47 2019-09-06 12:25:13.000 249 21243.07 326.85 43015.96 47976.48 2019-09-06 12:25:14.000 249 21243.09 326.79 43016.00 47976.47 2019-09-06 12:25:15.000 249 21243.11 326.73 43016.02 47976.52 2019-09-06 12:25:16.000 249 21243.11 326.70 43016.06 47976.54 2019-09-06 12:25:17.000 249 21243.11 326.66 43016.10 47976.58 2019-09-06 12:25:18.000 249 21243.15 326.63 43016.14 47976.64 2019-09-06 12:25:19.000 249 21243.17 326.62 43016.17 47976.67 2019-09-06 12:25:20.000 249 21243.15 326.58 43016.24 47976.71 2019-09-06 12:25:21.000 249 21243.15 326.55 43016.23 47976.75 2019-09-06 12:25:22.000 249 21243.15 326.56 43016.25 47976.77 2019-09-06 12:25:23.000 249 21243.14 326.58 43016.24 47976.81 2019-09-06 12:25:24.000 249 21243.11 326.58 43016.27 47976.80 2019-09-06 12:25:25.000 249 21243.13 326.56 43016.28 47976.82 2019-09-06 12:25:26.000 249 21243.08 326.59 43016.26 47976.78 2019-09-06 12:25:27.000 249 21243.06 326.62 43016.23 47976.76 2019-09-06 12:25:28.000 249 21243.01 326.65 43016.23 47976.72 2019-09-06 12:25:29.000 249 21242.97 326.63 43016.22 47976.68 2019-09-06 12:25:30.000 249 21242.91 326.63 43016.22 47976.64 2019-09-06 12:25:31.000 249 21242.86 326.62 43016.22 47976.64 2019-09-06 12:25:32.000 249 21242.81 326.62 43016.21 47976.60 2019-09-06 12:25:33.000 249 21242.80 326.56 43016.19 47976.58 2019-09-06 12:25:34.000 249 21242.76 326.55 43016.23 47976.58 2019-09-06 12:25:35.000 249 21242.71 326.51 43016.23 47976.57 2019-09-06 12:25:36.000 249 21242.70 326.48 43016.24 47976.56 2019-09-06 12:25:37.000 249 21242.70 326.48 43016.26 47976.54 2019-09-06 12:25:38.000 249 21242.66 326.47 43016.25 47976.56 2019-09-06 12:25:39.000 249 21242.64 326.44 43016.26 47976.57 2019-09-06 12:25:40.000 249 21242.61 326.43 43016.27 47976.57 2019-09-06 12:25:41.000 249 21242.59 326.43 43016.29 47976.58 2019-09-06 12:25:42.000 249 21242.57 326.43 43016.27 47976.56 2019-09-06 12:25:43.000 249 21242.58 326.43 43016.31 47976.58 2019-09-06 12:25:44.000 249 21242.61 326.39 43016.33 47976.59 2019-09-06 12:25:45.000 249 21242.67 326.37 43016.35 47976.61 2019-09-06 12:25:46.000 249 21242.72 326.34 43016.40 47976.65 2019-09-06 12:25:47.000 249 21242.80 326.35 43016.42 47976.68 2019-09-06 12:25:48.000 249 21242.86 326.36 43016.44 47976.76 2019-09-06 12:25:49.000 249 21242.88 326.36 43016.42 47976.81 2019-09-06 12:25:50.000 249 21242.90 326.40 43016.41 47976.80 2019-09-06 12:25:51.000 249 21242.90 326.43 43016.38 47976.83 2019-09-06 12:25:52.000 249 21242.93 326.41 43016.39 47976.82 2019-09-06 12:25:53.000 249 21242.99 326.40 43016.39 47976.84 2019-09-06 12:25:54.000 249 21243.04 326.40 43016.39 47976.83 2019-09-06 12:25:55.000 249 21243.04 326.43 43016.37 47976.85 2019-09-06 12:25:56.000 249 21243.06 326.43 43016.39 47976.84 2019-09-06 12:25:57.000 249 21243.07 326.42 43016.37 47976.86 2019-09-06 12:25:58.000 249 21243.05 326.44 43016.37 47976.83 2019-09-06 12:25:59.000 249 21243.01 326.46 43016.39 47976.84 2019-09-06 12:26:00.000 249 21242.99 326.51 43016.36 47976.83 2019-09-06 12:26:01.000 249 21242.95 326.51 43016.35 47976.81 2019-09-06 12:26:02.000 249 21242.92 326.54 43016.31 47976.79 2019-09-06 12:26:03.000 249 21242.88 326.58 43016.31 47976.76 2019-09-06 12:26:04.000 249 21242.87 326.59 43016.33 47976.75 2019-09-06 12:26:05.000 249 21242.87 326.59 43016.31 47976.73 2019-09-06 12:26:06.000 249 21242.87 326.61 43016.31 47976.73 2019-09-06 12:26:07.000 249 21242.88 326.60 43016.31 47976.70 2019-09-06 12:26:08.000 249 21242.88 326.58 43016.32 47976.76 2019-09-06 12:26:09.000 249 21242.90 326.60 43016.30 47976.76 2019-09-06 12:26:10.000 249 21242.89 326.64 43016.32 47976.74 2019-09-06 12:26:11.000 249 21242.91 326.64 43016.34 47976.77 2019-09-06 12:26:12.000 249 21242.89 326.66 43016.33 47976.78 2019-09-06 12:26:13.000 249 21242.91 326.64 43016.35 47976.79 2019-09-06 12:26:14.000 249 21242.88 326.65 43016.35 47976.74 2019-09-06 12:26:15.000 249 21242.87 326.68 43016.33 47976.75 2019-09-06 12:26:16.000 249 21242.82 326.74 43016.32 47976.74 2019-09-06 12:26:17.000 249 21242.78 326.79 43016.33 47976.70 2019-09-06 12:26:18.000 249 21242.75 326.86 43016.26 47976.70 2019-09-06 12:26:19.000 249 21242.68 326.88 43016.28 47976.62 2019-09-06 12:26:20.000 249 21242.61 326.95 43016.26 47976.54 2019-09-06 12:26:21.000 249 21242.56 327.03 43016.24 47976.54 2019-09-06 12:26:22.000 249 21242.52 327.03 43016.20 47976.48 2019-09-06 12:26:23.000 249 21242.50 327.06 43016.19 47976.44 2019-09-06 12:26:24.000 249 21242.50 327.08 43016.16 47976.40 2019-09-06 12:26:25.000 249 21242.51 327.15 43016.17 47976.40 2019-09-06 12:26:26.000 249 21242.51 327.26 43016.11 47976.42 2019-09-06 12:26:27.000 249 21242.48 327.39 43016.00 47976.35 2019-09-06 12:26:28.000 249 21242.50 327.37 43015.94 47976.29 2019-09-06 12:26:29.000 249 21242.54 327.29 43015.92 47976.20 2019-09-06 12:26:30.000 249 21242.56 327.25 43015.95 47976.24 2019-09-06 12:26:31.000 249 21242.56 327.27 43015.95 47976.25 2019-09-06 12:26:32.000 249 21242.58 327.36 43015.94 47976.25 2019-09-06 12:26:33.000 249 21242.58 327.50 43015.80 47976.21 2019-09-06 12:26:34.000 249 21242.58 327.60 43015.71 47976.20 2019-09-06 12:26:35.000 249 21242.63 327.63 43015.66 47976.11 2019-09-06 12:26:36.000 249 21242.65 327.62 43015.63 47976.04 2019-09-06 12:26:37.000 249 21242.68 327.60 43015.62 47976.01 2019-09-06 12:26:38.000 249 21242.68 327.57 43015.61 47976.00 2019-09-06 12:26:39.000 249 21242.67 327.49 43015.62 47975.98 2019-09-06 12:26:40.000 249 21242.64 327.38 43015.65 47976.00 2019-09-06 12:26:41.000 249 21242.61 327.29 43015.68 47976.02 2019-09-06 12:26:42.000 249 21242.59 327.22 43015.77 47976.09 2019-09-06 12:26:43.000 249 21242.54 327.20 43015.86 47976.13 2019-09-06 12:26:44.000 249 21242.55 327.17 43015.94 47976.17 2019-09-06 12:26:45.000 249 21242.55 327.16 43015.95 47976.23 2019-09-06 12:26:46.000 249 21242.47 327.16 43015.95 47976.26 2019-09-06 12:26:47.000 249 21242.39 327.16 43016.00 47976.25 2019-09-06 12:26:48.000 249 21242.37 327.16 43016.03 47976.23 2019-09-06 12:26:49.000 249 21242.29 327.18 43016.06 47976.21 2019-09-06 12:26:50.000 249 21242.27 327.19 43016.07 47976.22 2019-09-06 12:26:51.000 249 21242.21 327.21 43016.06 47976.22 2019-09-06 12:26:52.000 249 21242.17 327.22 43016.06 47976.23 2019-09-06 12:26:53.000 249 21242.12 327.25 43016.06 47976.19 2019-09-06 12:26:54.000 249 21242.09 327.30 43016.07 47976.17 2019-09-06 12:26:55.000 249 21242.04 327.35 43016.05 47976.16 2019-09-06 12:26:56.000 249 21242.00 327.43 43016.00 47976.11 2019-09-06 12:26:57.000 249 21241.95 327.47 43016.02 47976.08 2019-09-06 12:26:58.000 249 21241.97 327.51 43016.03 47976.04 2019-09-06 12:26:59.000 249 21242.00 327.52 43015.99 47976.02 2019-09-06 12:27:00.000 249 21242.00 327.53 43015.98 47976.01 2019-09-06 12:27:01.000 249 21241.98 327.55 43015.95 47976.00 2019-09-06 12:27:02.000 249 21242.00 327.55 43015.96 47976.04 2019-09-06 12:27:03.000 249 21242.02 327.58 43015.96 47976.02 2019-09-06 12:27:04.000 249 21242.02 327.57 43015.94 47976.02 2019-09-06 12:27:05.000 249 21242.02 327.57 43015.96 47976.04 2019-09-06 12:27:06.000 249 21242.02 327.51 43016.00 47976.05 2019-09-06 12:27:07.000 249 21241.99 327.49 43015.96 47976.06 2019-09-06 12:27:08.000 249 21242.01 327.52 43015.99 47976.05 2019-09-06 12:27:09.000 249 21242.02 327.50 43016.01 47976.06 2019-09-06 12:27:10.000 249 21241.99 327.47 43016.04 47976.07 2019-09-06 12:27:11.000 249 21241.97 327.46 43016.05 47976.08 2019-09-06 12:27:12.000 249 21241.93 327.44 43016.05 47976.07 2019-09-06 12:27:13.000 249 21241.85 327.45 43016.06 47976.07 2019-09-06 12:27:14.000 249 21241.80 327.45 43016.08 47976.05 2019-09-06 12:27:15.000 249 21241.73 327.45 43016.08 47976.05 2019-09-06 12:27:16.000 249 21241.70 327.42 43016.10 47976.04 2019-09-06 12:27:17.000 249 21241.68 327.44 43016.15 47976.04 2019-09-06 12:27:18.000 249 21241.66 327.45 43016.16 47976.04 2019-09-06 12:27:19.000 249 21241.64 327.47 43016.19 47976.05 2019-09-06 12:27:20.000 249 21241.67 327.46 43016.20 47976.06 2019-09-06 12:27:21.000 249 21241.66 327.50 43016.25 47976.09 2019-09-06 12:27:22.000 249 21241.63 327.55 43016.23 47976.12 2019-09-06 12:27:23.000 249 21241.63 327.58 43016.22 47976.10 2019-09-06 12:27:24.000 249 21241.62 327.59 43016.20 47976.11 2019-09-06 12:27:25.000 249 21241.55 327.59 43016.25 47976.10 2019-09-06 12:27:26.000 249 21241.57 327.55 43016.27 47976.08 2019-09-06 12:27:27.000 249 21241.59 327.51 43016.29 47976.10 2019-09-06 12:27:28.000 249 21241.59 327.50 43016.34 47976.14 2019-09-06 12:27:29.000 249 21241.55 327.50 43016.35 47976.14 2019-09-06 12:27:30.000 249 21241.57 327.54 43016.39 47976.19 2019-09-06 12:27:31.000 249 21241.58 327.56 43016.42 47976.18 2019-09-06 12:27:32.000 249 21241.55 327.58 43016.41 47976.21 2019-09-06 12:27:33.000 249 21241.52 327.66 43016.38 47976.21 2019-09-06 12:27:34.000 249 21241.51 327.71 43016.33 47976.15 2019-09-06 12:27:35.000 249 21241.48 327.75 43016.30 47976.11 2019-09-06 12:27:36.000 249 21241.43 327.77 43016.30 47976.08 2019-09-06 12:27:37.000 249 21241.40 327.83 43016.25 47976.03 2019-09-06 12:27:38.000 249 21241.37 327.86 43016.21 47975.98 2019-09-06 12:27:39.000 249 21241.34 327.88 43016.19 47975.96 2019-09-06 12:27:40.000 249 21241.31 327.91 43016.15 47975.91 2019-09-06 12:27:41.000 249 21241.28 327.96 43016.17 47975.90 2019-09-06 12:27:42.000 249 21241.28 328.02 43016.18 47975.87 2019-09-06 12:27:43.000 249 21241.26 328.06 43016.12 47975.83 2019-09-06 12:27:44.000 249 21241.24 328.11 43016.09 47975.81 2019-09-06 12:27:45.000 249 21241.21 328.10 43016.08 47975.80 2019-09-06 12:27:46.000 249 21241.21 328.10 43016.10 47975.81 2019-09-06 12:27:47.000 249 21241.17 328.10 43016.11 47975.80 2019-09-06 12:27:48.000 249 21241.21 328.10 43016.09 47975.78 2019-09-06 12:27:49.000 249 21241.23 328.09 43016.11 47975.79 2019-09-06 12:27:50.000 249 21241.27 328.15 43016.10 47975.81 2019-09-06 12:27:51.000 249 21241.27 328.22 43016.08 47975.81 2019-09-06 12:27:52.000 249 21241.32 328.28 43016.04 47975.81 2019-09-06 12:27:53.000 249 21241.34 328.32 43016.00 47975.78 2019-09-06 12:27:54.000 249 21241.36 328.27 43016.00 47975.75 2019-09-06 12:27:55.000 249 21241.34 328.27 43015.97 47975.75 2019-09-06 12:27:56.000 249 21241.34 328.24 43015.98 47975.76 2019-09-06 12:27:57.000 249 21241.38 328.21 43015.97 47975.74 2019-09-06 12:27:58.000 249 21241.38 328.22 43015.96 47975.74 2019-09-06 12:27:59.000 249 21241.38 328.22 43015.96 47975.73 2019-09-06 12:28:00.000 249 21241.36 328.17 43015.98 47975.75 2019-09-06 12:28:01.000 249 21241.36 328.15 43016.02 47975.78 2019-09-06 12:28:02.000 249 21241.36 328.12 43016.05 47975.79 2019-09-06 12:28:03.000 249 21241.37 328.11 43016.08 47975.80 2019-09-06 12:28:04.000 249 21241.33 328.17 43016.08 47975.83 2019-09-06 12:28:05.000 249 21241.37 328.18 43016.07 47975.84 2019-09-06 12:28:06.000 249 21241.37 328.19 43016.09 47975.82 2019-09-06 12:28:07.000 249 21241.39 328.21 43016.05 47975.82 2019-09-06 12:28:08.000 249 21241.38 328.25 43016.03 47975.82 2019-09-06 12:28:09.000 249 21241.36 328.29 43016.01 47975.76 2019-09-06 12:28:10.000 249 21241.38 328.32 43016.00 47975.78 2019-09-06 12:28:11.000 249 21241.38 328.35 43015.99 47975.77 2019-09-06 12:28:12.000 249 21241.42 328.35 43015.96 47975.74 2019-09-06 12:28:13.000 249 21241.42 328.37 43015.94 47975.71 2019-09-06 12:28:14.000 249 21241.46 328.38 43015.93 47975.74 2019-09-06 12:28:15.000 249 21241.47 328.36 43015.94 47975.74 2019-09-06 12:28:16.000 249 21241.45 328.38 43015.98 47975.74 2019-09-06 12:28:17.000 249 21241.47 328.39 43015.95 47975.75 2019-09-06 12:28:18.000 249 21241.47 328.36 43015.95 47975.74 2019-09-06 12:28:19.000 249 21241.47 328.34 43015.98 47975.79 2019-09-06 12:28:20.000 249 21241.46 328.35 43016.01 47975.77 2019-09-06 12:28:21.000 249 21241.41 328.35 43016.02 47975.79 2019-09-06 12:28:22.000 249 21241.38 328.34 43016.02 47975.80 2019-09-06 12:28:23.000 249 21241.38 328.31 43016.01 47975.80 2019-09-06 12:28:24.000 249 21241.35 328.32 43016.04 47975.78 2019-09-06 12:28:25.000 249 21241.26 328.43 43016.01 47975.79 2019-09-06 12:28:26.000 249 21241.21 328.54 43015.98 47975.72 2019-09-06 12:28:27.000 249 21241.14 328.67 43015.87 47975.67 2019-09-06 12:28:28.000 249 21241.11 328.78 43015.75 47975.54 2019-09-06 12:28:29.000 249 21241.08 328.83 43015.68 47975.45 2019-09-06 12:28:30.000 249 21241.07 328.81 43015.64 47975.37 2019-09-06 12:28:31.000 249 21241.11 328.75 43015.64 47975.36 2019-09-06 12:28:32.000 249 21241.19 328.68 43015.66 47975.33 2019-09-06 12:28:33.000 249 21241.25 328.57 43015.73 47975.37 2019-09-06 12:28:34.000 249 21241.31 328.52 43015.72 47975.44 2019-09-06 12:28:35.000 249 21241.32 328.53 43015.75 47975.49 2019-09-06 12:28:36.000 249 21241.33 328.66 43015.78 47975.54 2019-09-06 12:28:37.000 249 21241.31 328.79 43015.69 47975.48 2019-09-06 12:28:38.000 249 21241.29 328.97 43015.52 47975.46 2019-09-06 12:28:39.000 249 21241.23 329.15 43015.40 47975.32 2019-09-06 12:28:40.000 249 21241.19 329.22 43015.32 47975.18 2019-09-06 12:28:41.000 249 21241.18 329.24 43015.24 47975.08 2019-09-06 12:28:42.000 249 21241.18 329.22 43015.18 47975.02 2019-09-06 12:28:43.000 249 21241.17 329.24 43015.17 47974.94 2019-09-06 12:28:44.000 249 21241.11 329.32 43015.08 47974.89 2019-09-06 12:28:45.000 249 21241.14 329.35 43015.05 47974.88 2019-09-06 12:28:46.000 249 21241.19 329.32 43015.05 47974.82 2019-09-06 12:28:47.000 249 21241.19 329.27 43015.04 47974.80 2019-09-06 12:28:48.000 249 21241.24 329.18 43015.06 47974.84 2019-09-06 12:28:49.000 249 21241.25 329.09 43015.06 47974.86 2019-09-06 12:28:50.000 249 21241.32 328.97 43015.14 47974.91 2019-09-06 12:28:51.000 249 21241.36 328.92 43015.21 47974.97 2019-09-06 12:28:52.000 249 21241.40 328.91 43015.27 47975.07 2019-09-06 12:28:53.000 249 21241.44 328.88 43015.35 47975.14 2019-09-06 12:28:54.000 249 21241.52 328.86 43015.34 47975.20 2019-09-06 12:28:55.000 249 21241.58 328.84 43015.37 47975.24 2019-09-06 12:28:56.000 249 21241.58 328.84 43015.36 47975.25 2019-09-06 12:28:57.000 249 21241.58 328.83 43015.35 47975.31 2019-09-06 12:28:58.000 249 21241.63 328.79 43015.38 47975.31 2019-09-06 12:28:59.000 249 21241.69 328.73 43015.39 47975.34 2019-09-06 12:29:00.000 249 21241.69 328.70 43015.41 47975.39 2019-09-06 12:29:01.000 249 21241.73 328.70 43015.45 47975.41 2019-09-06 12:29:02.000 249 21241.76 328.64 43015.49 47975.43 2019-09-06 12:29:03.000 249 21241.75 328.54 43015.53 47975.45 2019-09-06 12:29:04.000 249 21241.76 328.45 43015.61 47975.53 2019-09-06 12:29:05.000 249 21241.77 328.39 43015.68 47975.58 2019-09-06 12:29:06.000 249 21241.75 328.35 43015.75 47975.65 2019-09-06 12:29:07.000 249 21241.72 328.37 43015.75 47975.72 2019-09-06 12:29:08.000 249 21241.68 328.36 43015.76 47975.72 2019-09-06 12:29:09.000 249 21241.62 328.33 43015.80 47975.71 2019-09-06 12:29:10.000 249 21241.55 328.34 43015.83 47975.71 2019-09-06 12:29:11.000 249 21241.53 328.30 43015.84 47975.69 2019-09-06 12:29:12.000 249 21241.45 328.29 43015.84 47975.68 2019-09-06 12:29:13.000 249 21241.39 328.27 43015.86 47975.67 2019-09-06 12:29:14.000 249 21241.30 328.25 43015.88 47975.62 2019-09-06 12:29:15.000 249 21241.22 328.27 43015.88 47975.60 2019-09-06 12:29:16.000 249 21241.10 328.23 43015.91 47975.59 2019-09-06 12:29:17.000 249 21241.01 328.20 43015.92 47975.59 2019-09-06 12:29:18.000 249 21240.97 328.17 43015.96 47975.54 2019-09-06 12:29:19.000 249 21240.93 328.20 43015.99 47975.53 2019-09-06 12:29:20.000 249 21240.93 328.23 43015.99 47975.58 2019-09-06 12:29:21.000 249 21240.94 328.26 43015.97 47975.56 2019-09-06 12:29:22.000 249 21240.91 328.24 43015.98 47975.54 2019-09-06 12:29:23.000 249 21240.93 328.26 43016.04 47975.57 2019-09-06 12:29:24.000 249 21241.01 328.27 43016.01 47975.59 2019-09-06 12:29:25.000 249 21241.06 328.29 43016.01 47975.61 2019-09-06 12:29:26.000 249 21241.11 328.28 43016.05 47975.64 2019-09-06 12:29:27.000 249 21241.17 328.26 43016.01 47975.66 2019-09-06 12:29:28.000 249 21241.25 328.22 43016.03 47975.69 2019-09-06 12:29:29.000 249 21241.34 328.23 43016.05 47975.74 2019-09-06 12:29:30.000 249 21241.45 328.22 43016.06 47975.77 2019-09-06 12:29:31.000 249 21241.52 328.24 43016.08 47975.80 2019-09-06 12:29:32.000 249 21241.60 328.27 43016.07 47975.84 2019-09-06 12:29:33.000 249 21241.65 328.29 43016.02 47975.87 2019-09-06 12:29:34.000 249 21241.73 328.30 43016.00 47975.89 2019-09-06 12:29:35.000 249 21241.80 328.30 43015.97 47975.88 2019-09-06 12:29:36.000 249 21241.83 328.27 43015.95 47975.87 2019-09-06 12:29:37.000 249 21241.83 328.27 43015.94 47975.88 2019-09-06 12:29:38.000 249 21241.84 328.23 43015.90 47975.89 2019-09-06 12:29:39.000 249 21241.84 328.16 43015.92 47975.86 2019-09-06 12:29:40.000 249 21241.81 328.09 43015.92 47975.88 2019-09-06 12:29:41.000 249 21241.80 328.02 43015.94 47975.90 2019-09-06 12:29:42.000 249 21241.81 327.98 43016.01 47975.93 2019-09-06 12:29:43.000 249 21241.81 327.99 43016.03 47975.95 2019-09-06 12:29:44.000 249 21241.83 328.01 43016.08 47975.98 2019-09-06 12:29:45.000 249 21241.80 328.02 43016.06 47976.01 2019-09-06 12:29:46.000 249 21241.78 328.04 43016.03 47976.01 2019-09-06 12:29:47.000 249 21241.83 328.04 43016.03 47976.00 2019-09-06 12:29:48.000 249 21241.81 328.06 43016.00 47976.01 2019-09-06 12:29:49.000 249 21241.83 328.07 43016.02 47976.00 2019-09-06 12:29:50.000 249 21241.88 328.04 43016.03 47976.00 2019-09-06 12:29:51.000 249 21241.90 328.02 43016.04 47976.02 2019-09-06 12:29:52.000 249 21241.90 328.02 43016.03 47976.02 2019-09-06 12:29:53.000 249 21241.91 328.00 43016.04 47976.05 2019-09-06 12:29:54.000 249 21241.91 328.01 43016.06 47976.04 2019-09-06 12:29:55.000 249 21241.89 328.02 43016.02 47976.04 2019-09-06 12:29:56.000 249 21241.89 328.04 43015.99 47976.00 2019-09-06 12:29:57.000 249 21241.90 328.02 43015.96 47975.98 2019-09-06 12:29:58.000 249 21241.86 328.00 43015.95 47975.95 2019-09-06 12:29:59.000 249 21241.83 328.06 43015.90 47975.91 2019-09-06 12:30:00.000 249 21241.77 328.11 43015.85 47975.88 2019-09-06 12:30:01.000 249 21241.73 328.11 43015.83 47975.79 2019-09-06 12:30:02.000 249 21241.73 328.10 43015.78 47975.76 2019-09-06 12:30:03.000 249 21241.71 328.10 43015.76 47975.73 2019-09-06 12:30:04.000 249 21241.75 328.06 43015.74 47975.69 2019-09-06 12:30:05.000 249 21241.75 328.07 43015.76 47975.69 2019-09-06 12:30:06.000 249 21241.78 328.08 43015.72 47975.70 2019-09-06 12:30:07.000 249 21241.76 328.11 43015.72 47975.71 2019-09-06 12:30:08.000 249 21241.75 328.05 43015.73 47975.66 2019-09-06 12:30:09.000 249 21241.71 328.08 43015.80 47975.67 2019-09-06 12:30:10.000 249 21241.68 328.11 43015.74 47975.66 2019-09-06 12:30:11.000 249 21241.63 328.12 43015.74 47975.64 2019-09-06 12:30:12.000 249 21241.58 328.07 43015.76 47975.63 2019-09-06 12:30:13.000 249 21241.51 328.04 43015.81 47975.61 2019-09-06 12:30:14.000 249 21241.45 328.03 43015.83 47975.59 2019-09-06 12:30:15.000 249 21241.39 328.00 43015.85 47975.60 2019-09-06 12:30:16.000 249 21241.38 327.97 43015.87 47975.60 2019-09-06 12:30:17.000 249 21241.33 327.97 43015.87 47975.62 2019-09-06 12:30:18.000 249 21241.30 327.96 43015.92 47975.64 2019-09-06 12:30:19.000 249 21241.32 327.97 43015.95 47975.65 2019-09-06 12:30:20.000 249 21241.35 327.95 43015.95 47975.71 2019-09-06 12:30:21.000 249 21241.38 327.99 43015.97 47975.70 2019-09-06 12:30:22.000 249 21241.40 327.98 43015.96 47975.73 2019-09-06 12:30:23.000 249 21241.40 327.94 43016.04 47975.75 2019-09-06 12:30:24.000 249 21241.47 327.94 43016.04 47975.80 2019-09-06 12:30:25.000 249 21241.52 327.93 43016.03 47975.82 2019-09-06 12:30:26.000 249 21241.54 327.88 43016.05 47975.86 2019-09-06 12:30:27.000 249 21241.56 327.85 43016.11 47975.89 2019-09-06 12:30:28.000 249 21241.60 327.83 43016.11 47975.92 2019-09-06 12:30:29.000 249 21241.61 327.80 43016.16 47975.96 2019-09-06 12:30:30.000 249 21241.60 327.78 43016.14 47975.96 2019-09-06 12:30:31.000 249 21241.60 327.78 43016.15 47975.97 2019-09-06 12:30:32.000 249 21241.55 327.77 43016.17 47975.95 2019-09-06 12:30:33.000 249 21241.52 327.74 43016.15 47975.95 2019-09-06 12:30:34.000 249 21241.43 327.71 43016.18 47975.95 2019-09-06 12:30:35.000 249 21241.40 327.68 43016.21 47975.95 2019-09-06 12:30:36.000 249 21241.37 327.69 43016.27 47975.95 2019-09-06 12:30:37.000 249 21241.35 327.73 43016.30 47975.99 2019-09-06 12:30:38.000 249 21241.43 327.76 43016.33 47975.99 2019-09-06 12:30:39.000 249 21241.48 327.83 43016.34 47976.04 2019-09-06 12:30:40.000 249 21241.57 327.88 43016.28 47976.06 2019-09-06 12:30:41.000 249 21241.64 327.92 43016.29 47976.08 2019-09-06 12:30:42.000 249 21241.76 327.92 43016.27 47976.14 2019-09-06 12:30:43.000 249 21241.88 327.90 43016.29 47976.19 2019-09-06 12:30:44.000 249 21241.94 327.91 43016.27 47976.23 2019-09-06 12:30:45.000 249 21242.00 327.89 43016.29 47976.29 2019-09-06 12:30:46.000 249 21242.06 327.86 43016.34 47976.30 2019-09-06 12:30:47.000 249 21242.07 327.87 43016.32 47976.30 2019-09-06 12:30:48.000 249 21242.01 327.87 43016.30 47976.33 2019-09-06 12:30:49.000 249 21241.99 327.84 43016.31 47976.31 2019-09-06 12:30:50.000 249 21241.93 327.79 43016.33 47976.29 2019-09-06 12:30:51.000 249 21241.82 327.76 43016.34 47976.26 2019-09-06 12:30:52.000 249 21241.74 327.71 43016.35 47976.24 2019-09-06 12:30:53.000 249 21241.67 327.70 43016.38 47976.19 2019-09-06 12:30:54.000 249 21241.55 327.69 43016.38 47976.17 2019-09-06 12:30:55.000 249 21241.46 327.69 43016.36 47976.11 2019-09-06 12:30:56.000 249 21241.37 327.73 43016.36 47976.10 2019-09-06 12:30:57.000 249 21241.33 327.76 43016.34 47976.02 2019-09-06 12:30:58.000 249 21241.28 327.78 43016.35 47976.01 2019-09-06 12:30:59.000 249 21241.33 327.86 43016.34 47975.97 2019-09-06 12:31:00.000 249 21241.38 327.93 43016.29 47975.98 2019-09-06 12:31:01.000 249 21241.48 327.99 43016.26 47976.01 2019-09-06 12:31:02.000 249 21241.62 328.01 43016.23 47976.04 2019-09-06 12:31:03.000 249 21241.74 328.01 43016.22 47976.04 2019-09-06 12:31:04.000 249 21241.87 328.02 43016.20 47976.10 2019-09-06 12:31:05.000 249 21242.02 328.04 43016.19 47976.13 2019-09-06 12:31:06.000 249 21242.15 328.06 43016.19 47976.19 2019-09-06 12:31:07.000 249 21242.25 328.05 43016.16 47976.24 2019-09-06 12:31:08.000 249 21242.33 328.09 43016.15 47976.25 2019-09-06 12:31:09.000 249 21242.39 328.07 43016.14 47976.29 2019-09-06 12:31:10.000 249 21242.40 328.04 43016.11 47976.29 2019-09-06 12:31:11.000 249 21242.34 327.99 43016.13 47976.28 2019-09-06 12:31:12.000 249 21242.30 327.94 43016.13 47976.28 2019-09-06 12:31:13.000 249 21242.21 327.91 43016.12 47976.25 2019-09-06 12:31:14.000 249 21242.12 327.90 43016.12 47976.21 2019-09-06 12:31:15.000 249 21242.00 327.89 43016.14 47976.18 2019-09-06 12:31:16.000 249 21241.89 327.89 43016.11 47976.13 2019-09-06 12:31:17.000 249 21241.77 327.93 43016.13 47976.08 2019-09-06 12:31:18.000 249 21241.68 327.99 43016.13 47976.00 2019-09-06 12:31:19.000 249 21241.59 328.02 43016.10 47975.96 2019-09-06 12:31:20.000 249 21241.56 328.00 43016.08 47975.89 2019-09-06 12:31:21.000 249 21241.53 328.01 43016.04 47975.87 2019-09-06 12:31:22.000 249 21241.55 328.02 43016.03 47975.86 2019-09-06 12:31:23.000 249 21241.60 328.01 43016.05 47975.86 2019-09-06 12:31:24.000 249 21241.64 328.02 43016.03 47975.87 2019-09-06 12:31:25.000 249 21241.63 328.03 43016.05 47975.85 2019-09-06 12:31:26.000 249 21241.66 328.03 43016.04 47975.88 2019-09-06 12:31:27.000 249 21241.67 328.05 43015.98 47975.89 2019-09-06 12:31:28.000 249 21241.68 328.08 43015.94 47975.89 2019-09-06 12:31:29.000 249 21241.68 328.05 43015.99 47975.86 2019-09-06 12:31:30.000 249 21241.66 327.95 43016.01 47975.86 2019-09-06 12:31:31.000 249 21241.64 327.92 43016.06 47975.92 2019-09-06 12:31:32.000 249 21241.61 327.90 43016.10 47975.94 2019-09-06 12:31:33.000 249 21241.58 327.85 43016.18 47975.96 2019-09-06 12:31:34.000 249 21241.52 327.86 43016.21 47976.00 2019-09-06 12:31:35.000 249 21241.45 327.85 43016.26 47976.01 2019-09-06 12:31:36.000 249 21241.36 327.82 43016.31 47976.01 2019-09-06 12:31:37.000 249 21241.28 327.83 43016.33 47976.01 2019-09-06 12:31:38.000 249 21241.26 327.83 43016.34 47976.01 2019-09-06 12:31:39.000 249 21241.27 327.83 43016.38 47976.01 2019-09-06 12:31:40.000 249 21241.26 327.83 43016.40 47976.02 2019-09-06 12:31:41.000 249 21241.32 327.87 43016.37 47976.06 2019-09-06 12:31:42.000 249 21241.34 327.88 43016.38 47976.05 2019-09-06 12:31:43.000 249 21241.40 327.85 43016.40 47976.05 2019-09-06 12:31:44.000 249 21241.46 327.80 43016.40 47976.06 2019-09-06 12:31:45.000 249 21241.52 327.75 43016.37 47976.12 2019-09-06 12:31:46.000 249 21241.60 327.76 43016.36 47976.12 2019-09-06 12:31:47.000 249 21241.68 327.70 43016.41 47976.19 2019-09-06 12:31:48.000 249 21241.82 327.68 43016.39 47976.25 2019-09-06 12:31:49.000 249 21241.88 327.67 43016.42 47976.30 2019-09-06 12:31:50.000 249 21241.93 327.67 43016.41 47976.32 2019-09-06 12:31:51.000 249 21241.98 327.62 43016.41 47976.37 2019-09-06 12:31:52.000 249 21241.97 327.57 43016.44 47976.40 2019-09-06 12:31:53.000 249 21241.95 327.57 43016.42 47976.41 2019-09-06 12:31:54.000 249 21241.93 327.55 43016.44 47976.38 2019-09-06 12:31:55.000 249 21241.89 327.50 43016.47 47976.36 2019-09-06 12:31:56.000 249 21241.83 327.47 43016.47 47976.38 2019-09-06 12:31:57.000 249 21241.78 327.43 43016.50 47976.34 2019-09-06 12:31:58.000 249 21241.72 327.43 43016.49 47976.33 2019-09-06 12:31:59.000 249 21241.65 327.48 43016.48 47976.33 2019-09-06 12:32:00.000 249 21241.59 327.49 43016.49 47976.32 2019-09-06 12:32:01.000 249 21241.50 327.49 43016.49 47976.27 2019-09-06 12:32:02.000 249 21241.47 327.48 43016.51 47976.22 2019-09-06 12:32:03.000 249 21241.48 327.49 43016.48 47976.21 2019-09-06 12:32:04.000 249 21241.45 327.52 43016.45 47976.20 2019-09-06 12:32:05.000 249 21241.44 327.51 43016.44 47976.18 2019-09-06 12:32:06.000 249 21241.49 327.52 43016.42 47976.18 2019-09-06 12:32:07.000 249 21241.51 327.53 43016.38 47976.20 2019-09-06 12:32:08.000 249 21241.54 327.56 43016.40 47976.18 2019-09-06 12:32:09.000 249 21241.55 327.60 43016.36 47976.17 2019-09-06 12:32:10.000 249 21241.57 327.60 43016.40 47976.17 2019-09-06 12:32:11.000 249 21241.59 327.64 43016.39 47976.18 2019-09-06 12:32:12.000 249 21241.58 327.71 43016.39 47976.15 2019-09-06 12:32:13.000 249 21241.55 327.73 43016.35 47976.18 2019-09-06 12:32:14.000 249 21241.50 327.73 43016.36 47976.16 2019-09-06 12:32:15.000 249 21241.46 327.71 43016.39 47976.12 2019-09-06 12:32:16.000 249 21241.42 327.69 43016.39 47976.13 2019-09-06 12:32:17.000 249 21241.38 327.67 43016.39 47976.12 2019-09-06 12:32:18.000 249 21241.37 327.69 43016.38 47976.13 2019-09-06 12:32:19.000 249 21241.33 327.71 43016.42 47976.13 2019-09-06 12:32:20.000 249 21241.35 327.75 43016.40 47976.10 2019-09-06 12:32:21.000 249 21241.40 327.82 43016.37 47976.11 2019-09-06 12:32:22.000 249 21241.41 327.86 43016.39 47976.07 2019-09-06 12:32:23.000 249 21241.46 327.84 43016.37 47976.10 2019-09-06 12:32:24.000 249 21241.54 327.80 43016.34 47976.13 2019-09-06 12:32:25.000 249 21241.62 327.77 43016.35 47976.11 2019-09-06 12:32:26.000 249 21241.65 327.73 43016.34 47976.16 2019-09-06 12:32:27.000 249 21241.74 327.71 43016.31 47976.20 2019-09-06 12:32:28.000 249 21241.84 327.67 43016.31 47976.20 2019-09-06 12:32:29.000 249 21241.90 327.68 43016.30 47976.23 2019-09-06 12:32:30.000 249 21241.92 327.66 43016.30 47976.25 2019-09-06 12:32:31.000 249 21241.95 327.64 43016.30 47976.26 2019-09-06 12:32:32.000 249 21242.02 327.62 43016.27 47976.27 2019-09-06 12:32:33.000 249 21242.02 327.57 43016.26 47976.29 2019-09-06 12:32:34.000 249 21242.01 327.56 43016.27 47976.30 2019-09-06 12:32:35.000 249 21241.98 327.60 43016.23 47976.28 2019-09-06 12:32:36.000 249 21241.96 327.61 43016.19 47976.25 2019-09-06 12:32:37.000 249 21241.91 327.58 43016.22 47976.21 2019-09-06 12:32:38.000 249 21241.88 327.56 43016.21 47976.18 2019-09-06 12:32:39.000 249 21241.86 327.56 43016.21 47976.17 2019-09-06 12:32:40.000 249 21241.81 327.57 43016.20 47976.13 2019-09-06 12:32:41.000 249 21241.78 327.57 43016.19 47976.16 2019-09-06 12:32:42.000 249 21241.81 327.58 43016.20 47976.12 2019-09-06 12:32:43.000 249 21241.81 327.55 43016.20 47976.14 2019-09-06 12:32:44.000 249 21241.86 327.51 43016.25 47976.19 2019-09-06 12:32:45.000 249 21241.89 327.51 43016.26 47976.19 2019-09-06 12:32:46.000 249 21241.92 327.50 43016.30 47976.20 2019-09-06 12:32:47.000 249 21241.94 327.51 43016.33 47976.29 2019-09-06 12:32:48.000 249 21242.02 327.55 43016.36 47976.36 2019-09-06 12:32:49.000 249 21242.04 327.59 43016.40 47976.39 2019-09-06 12:32:50.000 249 21242.08 327.63 43016.42 47976.43 2019-09-06 12:32:51.000 249 21242.09 327.68 43016.39 47976.46 2019-09-06 12:32:52.000 249 21242.13 327.76 43016.41 47976.49 2019-09-06 12:32:53.000 249 21242.12 327.82 43016.44 47976.46 2019-09-06 12:32:54.000 249 21242.11 327.89 43016.46 47976.45 2019-09-06 12:32:55.000 249 21242.05 327.91 43016.42 47976.43 2019-09-06 12:32:56.000 249 21241.99 327.90 43016.40 47976.41 2019-09-06 12:32:57.000 249 21241.89 327.90 43016.39 47976.36 2019-09-06 12:32:58.000 249 21241.85 327.93 43016.41 47976.35 2019-09-06 12:32:59.000 249 21241.82 327.94 43016.41 47976.32 2019-09-06 12:33:00.000 249 21241.78 327.94 43016.39 47976.28 2019-09-06 12:33:01.000 249 21241.73 327.94 43016.36 47976.27 2019-09-06 12:33:02.000 249 21241.74 327.90 43016.36 47976.24 2019-09-06 12:33:03.000 249 21241.73 327.90 43016.34 47976.22 2019-09-06 12:33:04.000 249 21241.72 327.89 43016.29 47976.17 2019-09-06 12:33:05.000 249 21241.77 327.87 43016.24 47976.18 2019-09-06 12:33:06.000 249 21241.80 327.86 43016.20 47976.18 2019-09-06 12:33:07.000 249 21241.83 327.84 43016.19 47976.13 2019-09-06 12:33:08.000 249 21241.84 327.82 43016.17 47976.13 2019-09-06 12:33:09.000 249 21241.84 327.85 43016.17 47976.10 2019-09-06 12:33:10.000 249 21241.87 327.83 43016.15 47976.13 2019-09-06 12:33:11.000 249 21241.89 327.84 43016.12 47976.08 2019-09-06 12:33:12.000 249 21241.91 327.88 43016.13 47976.08 2019-09-06 12:33:13.000 249 21241.86 327.92 43016.07 47976.05 2019-09-06 12:33:14.000 249 21241.85 327.98 43016.05 47976.02 2019-09-06 12:33:15.000 249 21241.80 328.06 43016.01 47975.99 2019-09-06 12:33:16.000 249 21241.77 328.06 43015.99 47975.99 2019-09-06 12:33:17.000 249 21241.69 328.06 43015.99 47975.90 2019-09-06 12:33:18.000 249 21241.62 328.06 43015.99 47975.86 2019-09-06 12:33:19.000 249 21241.60 328.06 43016.00 47975.86 2019-09-06 12:33:20.000 249 21241.56 328.08 43016.02 47975.82 2019-09-06 12:33:21.000 249 21241.51 328.13 43016.00 47975.80 2019-09-06 12:33:22.000 249 21241.51 328.15 43016.01 47975.78 2019-09-06 12:33:23.000 249 21241.54 328.15 43016.04 47975.81 2019-09-06 12:33:24.000 249 21241.61 328.16 43016.06 47975.83 2019-09-06 12:33:25.000 249 21241.66 328.21 43016.04 47975.85 2019-09-06 12:33:26.000 249 21241.67 328.40 43016.00 47975.88 2019-09-06 12:33:27.000 249 21241.74 328.54 43015.91 47975.86 2019-09-06 12:33:28.000 249 21241.83 328.61 43015.78 47975.80 2019-09-06 12:33:29.000 249 21241.89 328.63 43015.71 47975.72 2019-09-06 12:33:30.000 249 21241.91 328.62 43015.65 47975.68 2019-09-06 12:33:31.000 249 21241.94 328.57 43015.62 47975.64 2019-09-06 12:33:32.000 249 21242.00 328.52 43015.64 47975.68 2019-09-06 12:33:33.000 249 21242.02 328.44 43015.65 47975.68 2019-09-06 12:33:34.000 249 21242.01 328.34 43015.67 47975.70 2019-09-06 12:33:35.000 249 21241.98 328.27 43015.71 47975.68 2019-09-06 12:33:36.000 249 21241.90 328.16 43015.75 47975.71 2019-09-06 12:33:37.000 249 21241.80 328.05 43015.81 47975.70 2019-09-06 12:33:38.000 249 21241.68 327.97 43015.88 47975.72 2019-09-06 12:33:39.000 249 21241.60 327.95 43015.90 47975.72 2019-09-06 12:33:40.000 249 21241.52 327.95 43015.92 47975.74 2019-09-06 12:33:41.000 249 21241.46 327.97 43015.95 47975.71 2019-09-06 12:33:42.000 249 21241.41 327.95 43015.94 47975.71 2019-09-06 12:33:43.000 249 21241.42 327.91 43015.98 47975.71 2019-09-06 12:33:44.000 249 21241.45 327.82 43016.00 47975.72 2019-09-06 12:33:45.000 249 21241.45 327.74 43016.06 47975.76 2019-09-06 12:33:46.000 249 21241.47 327.65 43016.11 47975.79 2019-09-06 12:33:47.000 249 21241.50 327.62 43016.16 47975.85 2019-09-06 12:33:48.000 249 21241.56 327.63 43016.19 47975.88 2019-09-06 12:33:49.000 249 21241.65 327.67 43016.17 47975.95 2019-09-06 12:33:50.000 249 21241.74 327.64 43016.17 47975.97 2019-09-06 12:33:51.000 249 21241.75 327.58 43016.12 47975.98 2019-09-06 12:33:52.000 249 21241.77 327.57 43016.13 47975.98 2019-09-06 12:33:53.000 249 21241.83 327.57 43016.13 47976.01 2019-09-06 12:33:54.000 249 21241.85 327.56 43016.13 47976.00 2019-09-06 12:33:55.000 249 21241.78 327.54 43016.14 47975.99 2019-09-06 12:33:56.000 249 21241.75 327.49 43016.15 47975.97 2019-09-06 12:33:57.000 249 21241.67 327.47 43016.17 47975.95 2019-09-06 12:33:58.000 249 21241.63 327.43 43016.19 47975.96 2019-09-06 12:33:59.000 249 21241.57 327.45 43016.20 47975.94 2019-09-06 12:34:00.000 249 21241.47 327.46 43016.24 47975.91 2019-09-06 12:34:01.000 249 21241.40 327.51 43016.22 47975.95 2019-09-06 12:34:02.000 249 21241.31 327.55 43016.22 47975.89 2019-09-06 12:34:03.000 249 21241.26 327.60 43016.17 47975.89 2019-09-06 12:34:04.000 249 21241.23 327.70 43016.13 47975.84 2019-09-06 12:34:05.000 249 21241.17 327.80 43016.09 47975.81 2019-09-06 12:34:06.000 249 21241.15 327.82 43016.02 47975.75 2019-09-06 12:34:07.000 249 21241.14 327.85 43016.02 47975.68 2019-09-06 12:34:08.000 249 21241.15 327.92 43015.98 47975.64 2019-09-06 12:34:09.000 249 21241.16 327.94 43015.96 47975.64 2019-09-06 12:34:10.000 249 21241.19 327.98 43015.91 47975.63 2019-09-06 12:34:11.000 249 21241.26 328.01 43015.89 47975.60 2019-09-06 12:34:12.000 249 21241.33 328.02 43015.90 47975.62 2019-09-06 12:34:13.000 249 21241.38 328.04 43015.88 47975.64 2019-09-06 12:34:14.000 249 21241.52 328.05 43015.87 47975.64 2019-09-06 12:34:15.000 249 21241.59 328.03 43015.83 47975.67 2019-09-06 12:34:16.000 249 21241.68 328.09 43015.81 47975.71 2019-09-06 12:34:17.000 249 21241.74 328.21 43015.77 47975.72 2019-09-06 12:34:18.000 249 21241.79 328.24 43015.72 47975.72 2019-09-06 12:34:19.000 249 21241.86 328.21 43015.67 47975.69 2019-09-06 12:34:20.000 249 21241.95 328.12 43015.69 47975.69 2019-09-06 12:34:21.000 249 21241.96 328.06 43015.71 47975.72 2019-09-06 12:34:22.000 249 21241.95 328.01 43015.69 47975.76 2019-09-06 12:34:23.000 249 21241.92 327.89 43015.71 47975.79 2019-09-06 12:34:24.000 249 21241.92 327.81 43015.78 47975.81 2019-09-06 12:34:25.000 249 21241.93 327.75 43015.83 47975.87 2019-09-06 12:34:26.000 249 21241.94 327.68 43015.87 47975.88 2019-09-06 12:34:27.000 249 21241.90 327.65 43015.91 47975.92 2019-09-06 12:34:28.000 249 21241.84 327.60 43015.98 47975.90 2019-09-06 12:34:29.000 249 21241.82 327.58 43015.95 47975.94 2019-09-06 12:34:30.000 249 21241.80 327.56 43015.98 47975.94 2019-09-06 12:34:31.000 249 21241.80 327.52 43016.03 47975.98 2019-09-06 12:34:32.000 249 21241.87 327.50 43016.02 47975.99 2019-09-06 12:34:33.000 249 21241.89 327.53 43016.00 47976.01 2019-09-06 12:34:34.000 249 21241.97 327.54 43015.99 47976.00 2019-09-06 12:34:35.000 249 21242.05 327.51 43016.03 47976.03 2019-09-06 12:34:36.000 249 21242.14 327.49 43016.04 47976.07 2019-09-06 12:34:37.000 249 21242.22 327.44 43016.02 47976.09 2019-09-06 12:34:38.000 249 21242.33 327.38 43016.04 47976.17 2019-09-06 12:34:39.000 249 21242.40 327.35 43016.10 47976.26 2019-09-06 12:34:40.000 249 21242.50 327.35 43016.12 47976.34 2019-09-06 12:34:41.000 249 21242.55 327.45 43016.13 47976.35 2019-09-06 12:34:42.000 249 21242.57 327.48 43016.10 47976.37 2019-09-06 12:34:43.000 249 21242.56 327.46 43016.08 47976.35 2019-09-06 12:34:44.000 249 21242.52 327.40 43016.06 47976.35 2019-09-06 12:34:45.000 249 21242.52 327.33 43016.10 47976.35 2019-09-06 12:34:46.000 249 21242.47 327.25 43016.15 47976.35 2019-09-06 12:34:47.000 249 21242.45 327.21 43016.18 47976.39 2019-09-06 12:34:48.000 249 21242.38 327.18 43016.23 47976.42 2019-09-06 12:34:49.000 249 21242.30 327.21 43016.29 47976.43 2019-09-06 12:34:50.000 249 21242.20 327.18 43016.28 47976.44 2019-09-06 12:34:51.000 249 21242.13 327.18 43016.30 47976.38 2019-09-06 12:34:52.000 249 21242.04 327.17 43016.33 47976.36 2019-09-06 12:34:53.000 249 21241.98 327.18 43016.32 47976.33 2019-09-06 12:34:54.000 249 21241.88 327.22 43016.32 47976.30 2019-09-06 12:34:55.000 249 21241.84 327.26 43016.27 47976.26 2019-09-06 12:34:56.000 249 21241.78 327.25 43016.24 47976.19 2019-09-06 12:34:57.000 249 21241.78 327.23 43016.24 47976.14 2019-09-06 12:34:58.000 249 21241.76 327.22 43016.21 47976.13 2019-09-06 12:34:59.000 249 21241.78 327.21 43016.24 47976.13 2019-09-06 12:35:00.000 249 21241.83 327.18 43016.23 47976.14 2019-09-06 12:35:01.000 249 21241.89 327.18 43016.22 47976.16 2019-09-06 12:35:02.000 249 21241.98 327.22 43016.20 47976.19 2019-09-06 12:35:03.000 249 21242.06 327.25 43016.17 47976.24 2019-09-06 12:35:04.000 249 21242.18 327.27 43016.21 47976.25 2019-09-06 12:35:05.000 249 21242.30 327.29 43016.22 47976.30 2019-09-06 12:35:06.000 249 21242.42 327.28 43016.18 47976.38 2019-09-06 12:35:07.000 249 21242.57 327.19 43016.26 47976.41 2019-09-06 12:35:08.000 249 21242.69 327.15 43016.29 47976.52 2019-09-06 12:35:09.000 249 21242.79 327.14 43016.30 47976.60 2019-09-06 12:35:10.000 249 21242.89 327.12 43016.34 47976.64 2019-09-06 12:35:11.000 249 21242.96 327.09 43016.34 47976.71 2019-09-06 12:35:12.000 249 21242.98 327.09 43016.37 47976.76 2019-09-06 12:35:13.000 249 21242.99 327.04 43016.37 47976.77 2019-09-06 12:35:14.000 249 21242.96 326.99 43016.37 47976.79 2019-09-06 12:35:15.000 249 21242.86 326.95 43016.38 47976.78 2019-09-06 12:35:16.000 249 21242.76 326.90 43016.41 47976.80 2019-09-06 12:35:17.000 249 21242.65 326.88 43016.43 47976.73 2019-09-06 12:35:18.000 249 21242.53 326.87 43016.45 47976.70 2019-09-06 12:35:19.000 249 21242.37 326.88 43016.41 47976.61 2019-09-06 12:35:20.000 249 21242.27 326.87 43016.40 47976.55 2019-09-06 12:35:21.000 249 21242.20 326.87 43016.37 47976.48 2019-09-06 12:35:22.000 249 21242.15 326.91 43016.32 47976.43 2019-09-06 12:35:23.000 249 21242.14 326.93 43016.33 47976.40 2019-09-06 12:35:24.000 249 21242.17 326.94 43016.28 47976.39 2019-09-06 12:35:25.000 249 21242.24 326.94 43016.27 47976.39 2019-09-06 12:35:26.000 249 21242.30 326.96 43016.23 47976.38 2019-09-06 12:35:27.000 249 21242.41 326.98 43016.23 47976.42 2019-09-06 12:35:28.000 249 21242.54 326.98 43016.20 47976.45 2019-09-06 12:35:29.000 249 21242.69 326.97 43016.20 47976.48 2019-09-06 12:35:30.000 249 21242.81 326.96 43016.15 47976.56 2019-09-06 12:35:31.000 249 21242.89 326.94 43016.16 47976.59 2019-09-06 12:35:32.000 249 21242.94 326.88 43016.22 47976.60 2019-09-06 12:35:33.000 249 21242.96 326.82 43016.22 47976.65 2019-09-06 12:35:34.000 249 21242.90 326.79 43016.24 47976.69 2019-09-06 12:35:35.000 249 21242.83 326.75 43016.28 47976.70 2019-09-06 12:35:36.000 249 21242.79 326.69 43016.33 47976.68 2019-09-06 12:35:37.000 249 21242.67 326.68 43016.32 47976.66 2019-09-06 12:35:38.000 249 21242.57 326.65 43016.33 47976.64 2019-09-06 12:35:39.000 249 21242.50 326.63 43016.37 47976.61 2019-09-06 12:35:40.000 249 21242.42 326.57 43016.39 47976.57 2019-09-06 12:35:41.000 249 21242.31 326.56 43016.44 47976.57 2019-09-06 12:35:42.000 249 21242.25 326.58 43016.46 47976.57 2019-09-06 12:35:43.000 249 21242.21 326.60 43016.48 47976.56 2019-09-06 12:35:44.000 249 21242.20 326.63 43016.44 47976.57 2019-09-06 12:35:45.000 249 21242.25 326.64 43016.46 47976.55 2019-09-06 12:35:46.000 249 21242.30 326.68 43016.44 47976.56 2019-09-06 12:35:47.000 249 21242.38 326.74 43016.41 47976.58 2019-09-06 12:35:48.000 249 21242.47 326.80 43016.37 47976.56 2019-09-06 12:35:49.000 249 21242.58 326.82 43016.35 47976.58 2019-09-06 12:35:50.000 249 21242.64 326.81 43016.30 47976.59 2019-09-06 12:35:51.000 249 21242.67 326.81 43016.28 47976.60 2019-09-06 12:35:52.000 249 21242.72 326.78 43016.28 47976.61 2019-09-06 12:35:53.000 249 21242.76 326.75 43016.27 47976.62 2019-09-06 12:35:54.000 249 21242.75 326.72 43016.25 47976.61 2019-09-06 12:35:55.000 249 21242.69 326.69 43016.28 47976.60 2019-09-06 12:35:56.000 249 21242.61 326.65 43016.29 47976.60 2019-09-06 12:35:57.000 249 21242.53 326.60 43016.35 47976.55 2019-09-06 12:35:58.000 249 21242.45 326.55 43016.34 47976.53 2019-09-06 12:35:59.000 249 21242.31 326.53 43016.40 47976.52 2019-09-06 12:36:00.000 249 21242.20 326.48 43016.42 47976.49 2019-09-06 12:36:01.000 249 21242.13 326.45 43016.45 47976.51 2019-09-06 12:36:02.000 249 21242.08 326.45 43016.48 47976.49 2019-09-06 12:36:03.000 249 21242.06 326.43 43016.49 47976.50 2019-09-06 12:36:04.000 249 21242.08 326.38 43016.53 47976.53 2019-09-06 12:36:05.000 249 21242.15 326.32 43016.57 47976.57 2019-09-06 12:36:06.000 249 21242.22 326.25 43016.59 47976.59 2019-09-06 12:36:07.000 249 21242.36 326.22 43016.58 47976.65 2019-09-06 12:36:08.000 249 21242.51 326.19 43016.59 47976.71 2019-09-06 12:36:09.000 249 21242.69 326.13 43016.61 47976.81 2019-09-06 12:36:10.000 249 21242.82 326.10 43016.65 47976.91 2019-09-06 12:36:11.000 249 21242.98 326.06 43016.67 47976.97 2019-09-06 12:36:12.000 249 21243.16 326.05 43016.70 47977.12 2019-09-06 12:36:13.000 249 21243.29 326.01 43016.71 47977.17 2019-09-06 12:36:14.000 249 21243.43 326.00 43016.75 47977.24 2019-09-06 12:36:15.000 249 21243.50 325.98 43016.77 47977.32 2019-09-06 12:36:16.000 249 21243.53 325.94 43016.81 47977.36 2019-09-06 12:36:17.000 249 21243.55 325.92 43016.82 47977.38 2019-09-06 12:36:18.000 249 21243.54 325.89 43016.86 47977.47 2019-09-06 12:36:19.000 249 21243.55 325.84 43016.89 47977.48 2019-09-06 12:36:20.000 249 21243.54 325.81 43016.91 47977.50 2019-09-06 12:36:21.000 249 21243.48 325.80 43016.91 47977.47 2019-09-06 12:36:22.000 249 21243.44 325.79 43016.94 47977.51 2019-09-06 12:36:23.000 249 21243.40 325.77 43016.92 47977.51 2019-09-06 12:36:24.000 249 21243.37 325.76 43016.94 47977.51 2019-09-06 12:36:25.000 249 21243.38 325.77 43016.95 47977.46 2019-09-06 12:36:26.000 249 21243.38 325.76 43016.97 47977.48 2019-09-06 12:36:27.000 249 21243.40 325.77 43016.94 47977.47 2019-09-06 12:36:28.000 249 21243.44 325.78 43016.95 47977.47 2019-09-06 12:36:29.000 249 21243.49 325.83 43016.92 47977.47 2019-09-06 12:36:30.000 249 21243.51 325.84 43016.89 47977.49 2019-09-06 12:36:31.000 249 21243.57 325.84 43016.85 47977.46 2019-09-06 12:36:32.000 249 21243.56 325.88 43016.84 47977.48 2019-09-06 12:36:33.000 249 21243.56 325.91 43016.85 47977.45 2019-09-06 12:36:34.000 249 21243.55 325.92 43016.85 47977.42 2019-09-06 12:36:35.000 249 21243.50 325.95 43016.83 47977.43 2019-09-06 12:36:36.000 249 21243.45 325.96 43016.79 47977.39 2019-09-06 12:36:37.000 249 21243.40 325.95 43016.81 47977.39 2019-09-06 12:36:38.000 249 21243.31 325.97 43016.79 47977.33 2019-09-06 12:36:39.000 249 21243.23 325.99 43016.80 47977.30 2019-09-06 12:36:40.000 249 21243.12 326.03 43016.80 47977.25 2019-09-06 12:36:41.000 249 21243.03 326.05 43016.78 47977.20 2019-09-06 12:36:42.000 249 21242.89 326.05 43016.77 47977.14 2019-09-06 12:36:43.000 249 21242.83 326.02 43016.77 47977.09 2019-09-06 12:36:44.000 249 21242.76 326.02 43016.81 47977.08 2019-09-06 12:36:45.000 249 21242.66 326.03 43016.84 47977.04 2019-09-06 12:36:46.000 249 21242.64 326.05 43016.81 47977.03 2019-09-06 12:36:47.000 249 21242.62 326.04 43016.83 47977.02 2019-09-06 12:36:48.000 249 21242.56 326.05 43016.83 47976.98 2019-09-06 12:36:49.000 249 21242.55 326.04 43016.80 47976.97 2019-09-06 12:36:50.000 249 21242.58 326.04 43016.79 47976.98 2019-09-06 12:36:51.000 249 21242.58 326.08 43016.78 47976.98 2019-09-06 12:36:52.000 249 21242.54 326.13 43016.78 47976.97 2019-09-06 12:36:53.000 249 21242.56 326.14 43016.77 47976.95 2019-09-06 12:36:54.000 249 21242.57 326.15 43016.78 47977.00 2019-09-06 12:36:55.000 249 21242.53 326.19 43016.77 47976.98 2019-09-06 12:36:56.000 249 21242.51 326.20 43016.79 47976.96 2019-09-06 12:36:57.000 249 21242.52 326.23 43016.79 47976.95 2019-09-06 12:36:58.000 249 21242.54 326.24 43016.74 47976.95 2019-09-06 12:36:59.000 249 21242.56 326.26 43016.73 47976.94 2019-09-06 12:37:00.000 249 21242.54 326.24 43016.72 47976.92 2019-09-06 12:37:01.000 249 21242.54 326.19 43016.71 47976.90 2019-09-06 12:37:02.000 249 21242.55 326.17 43016.73 47976.88 2019-09-06 12:37:03.000 249 21242.59 326.15 43016.74 47976.88 2019-09-06 12:37:04.000 249 21242.61 326.15 43016.72 47976.93 2019-09-06 12:37:05.000 249 21242.66 326.09 43016.75 47976.92 2019-09-06 12:37:06.000 249 21242.71 326.08 43016.77 47976.94 2019-09-06 12:37:07.000 249 21242.75 326.16 43016.71 47976.98 2019-09-06 12:37:08.000 249 21242.78 326.29 43016.65 47976.99 2019-09-06 12:37:09.000 249 21242.89 326.35 43016.58 47976.98 2019-09-06 12:37:10.000 249 21242.97 326.31 43016.51 47976.94 2019-09-06 12:37:11.000 249 21243.09 326.23 43016.49 47976.91 2019-09-06 12:37:12.000 249 21243.13 326.22 43016.50 47976.92 2019-09-06 12:37:13.000 249 21243.17 326.20 43016.51 47976.96 2019-09-06 12:37:14.000 249 21243.21 326.20 43016.48 47976.97 2019-09-06 12:37:15.000 249 21243.21 326.21 43016.50 47976.97 2019-09-06 12:37:16.000 249 21243.16 326.18 43016.48 47976.97 2019-09-06 12:37:17.000 249 21243.10 326.17 43016.47 47976.98 2019-09-06 12:37:18.000 249 21243.03 326.13 43016.51 47976.93 2019-09-06 12:37:19.000 249 21242.91 326.09 43016.52 47976.93 2019-09-06 12:37:20.000 249 21242.81 326.06 43016.53 47976.84 2019-09-06 12:37:21.000 249 21242.66 326.04 43016.55 47976.82 2019-09-06 12:37:22.000 249 21242.58 326.00 43016.55 47976.78 2019-09-06 12:37:23.000 249 21242.46 326.00 43016.57 47976.74 2019-09-06 12:37:24.000 249 21242.39 325.97 43016.58 47976.71 2019-09-06 12:37:25.000 249 21242.29 325.93 43016.60 47976.69 2019-09-06 12:37:26.000 249 21242.26 325.85 43016.63 47976.66 2019-09-06 12:37:27.000 249 21242.28 325.81 43016.66 47976.68 2019-09-06 12:37:28.000 249 21242.29 325.83 43016.65 47976.71 2019-09-06 12:37:29.000 249 21242.33 326.02 43016.61 47976.69 2019-09-06 12:37:30.000 249 21242.39 326.25 43016.48 47976.68 2019-09-06 12:37:31.000 249 21242.46 326.42 43016.33 47976.64 2019-09-06 12:37:32.000 249 21242.54 326.52 43016.18 47976.51 2019-09-06 12:37:33.000 249 21242.63 326.53 43016.09 47976.45 2019-09-06 12:37:34.000 249 21242.66 326.54 43016.03 47976.39 2019-09-06 12:37:35.000 249 21242.70 326.52 43016.01 47976.38 2019-09-06 12:37:36.000 249 21242.65 326.48 43015.97 47976.30 2019-09-06 12:37:37.000 249 21242.62 326.43 43015.98 47976.28 2019-09-06 12:37:38.000 249 21242.55 326.41 43015.97 47976.25 2019-09-06 12:37:39.000 249 21242.45 326.47 43016.02 47976.25 2019-09-06 12:37:40.000 249 21242.40 326.50 43016.02 47976.24 2019-09-06 12:37:41.000 249 21242.37 326.52 43016.01 47976.20 2019-09-06 12:37:42.000 249 21242.33 326.51 43016.02 47976.17 2019-09-06 12:37:43.000 249 21242.26 326.50 43016.01 47976.15 2019-09-06 12:37:44.000 249 21242.20 326.45 43015.98 47976.15 2019-09-06 12:37:45.000 249 21242.16 326.37 43016.08 47976.15 2019-09-06 12:37:46.000 249 21242.16 326.31 43016.14 47976.17 2019-09-06 12:37:47.000 249 21242.18 326.26 43016.16 47976.19 2019-09-06 12:37:48.000 249 21242.19 326.19 43016.22 47976.24 2019-09-06 12:37:49.000 249 21242.20 326.14 43016.27 47976.28 2019-09-06 12:37:50.000 249 21242.26 326.14 43016.31 47976.36 2019-09-06 12:37:51.000 249 21242.36 326.08 43016.39 47976.43 2019-09-06 12:37:52.000 249 21242.46 326.04 43016.42 47976.53 2019-09-06 12:37:53.000 249 21242.53 326.09 43016.39 47976.58 2019-09-06 12:37:54.000 249 21242.62 326.15 43016.37 47976.61 2019-09-06 12:37:55.000 249 21242.71 326.15 43016.34 47976.63 2019-09-06 12:37:56.000 249 21242.78 326.10 43016.37 47976.66 2019-09-06 12:37:57.000 249 21242.82 326.07 43016.38 47976.71 2019-09-06 12:37:58.000 249 21242.86 326.12 43016.44 47976.74 2019-09-06 12:37:59.000 249 21242.87 326.17 43016.44 47976.77 2019-09-06 12:38:00.000 249 21242.91 326.19 43016.39 47976.77 2019-09-06 12:38:01.000 249 21242.90 326.22 43016.37 47976.78 2019-09-06 12:38:02.000 249 21242.88 326.17 43016.44 47976.79 2019-09-06 12:38:03.000 249 21242.87 326.13 43016.47 47976.79 2019-09-06 12:38:04.000 249 21242.86 326.11 43016.46 47976.82 2019-09-06 12:38:05.000 249 21242.88 326.10 43016.50 47976.85 2019-09-06 12:38:06.000 249 21242.85 326.12 43016.50 47976.87 2019-09-06 12:38:07.000 249 21242.82 326.10 43016.48 47976.89 2019-09-06 12:38:08.000 249 21242.79 326.09 43016.52 47976.86 2019-09-06 12:38:09.000 249 21242.83 326.08 43016.55 47976.87 2019-09-06 12:38:10.000 249 21242.81 326.08 43016.57 47976.87 2019-09-06 12:38:11.000 249 21242.77 326.09 43016.55 47976.87 2019-09-06 12:38:12.000 249 21242.72 326.09 43016.56 47976.83 2019-09-06 12:38:13.000 249 21242.67 326.13 43016.57 47976.84 2019-09-06 12:38:14.000 249 21242.60 326.18 43016.53 47976.80 2019-09-06 12:38:15.000 249 21242.48 326.15 43016.52 47976.75 2019-09-06 12:38:16.000 249 21242.40 326.18 43016.53 47976.69 2019-09-06 12:38:17.000 249 21242.29 326.23 43016.52 47976.65 2019-09-06 12:38:18.000 249 21242.17 326.26 43016.54 47976.61 2019-09-06 12:38:19.000 249 21242.03 326.29 43016.56 47976.57 2019-09-06 12:38:20.000 249 21241.93 326.30 43016.60 47976.56 2019-09-06 12:38:21.000 249 21241.90 326.35 43016.63 47976.51 2019-09-06 12:38:22.000 249 21241.89 326.40 43016.62 47976.50 2019-09-06 12:38:23.000 249 21241.93 326.47 43016.59 47976.52 2019-09-06 12:38:24.000 249 21241.98 326.52 43016.54 47976.50 2019-09-06 12:38:25.000 249 21242.06 326.54 43016.56 47976.53 2019-09-06 12:38:26.000 249 21242.17 326.59 43016.56 47976.53 2019-09-06 12:38:27.000 249 21242.28 326.64 43016.50 47976.58 2019-09-06 12:38:28.000 249 21242.42 326.64 43016.47 47976.59 2019-09-06 12:38:29.000 249 21242.54 326.67 43016.41 47976.61 2019-09-06 12:38:30.000 249 21242.61 326.68 43016.42 47976.67 2019-09-06 12:38:31.000 249 21242.72 326.66 43016.44 47976.68 2019-09-06 12:38:32.000 249 21242.79 326.64 43016.45 47976.74 2019-09-06 12:38:33.000 249 21242.87 326.63 43016.45 47976.77 2019-09-06 12:38:34.000 249 21242.86 326.61 43016.46 47976.81 2019-09-06 12:38:35.000 249 21242.84 326.62 43016.47 47976.78 2019-09-06 12:38:36.000 249 21242.81 326.62 43016.50 47976.82 2019-09-06 12:38:37.000 249 21242.77 326.61 43016.51 47976.82 2019-09-06 12:38:38.000 249 21242.72 326.63 43016.52 47976.80 2019-09-06 12:38:39.000 249 21242.64 326.70 43016.48 47976.76 2019-09-06 12:38:40.000 249 21242.55 326.71 43016.46 47976.77 2019-09-06 12:38:41.000 249 21242.48 326.70 43016.45 47976.69 2019-09-06 12:38:42.000 249 21242.45 326.69 43016.49 47976.66 2019-09-06 12:38:43.000 249 21242.39 326.68 43016.43 47976.62 2019-09-06 12:38:44.000 249 21242.36 326.68 43016.44 47976.58 2019-09-06 12:38:45.000 249 21242.34 326.73 43016.48 47976.58 2019-09-06 12:38:46.000 249 21242.30 326.91 43016.39 47976.52 2019-09-06 12:38:47.000 249 21242.30 327.08 43016.27 47976.46 2019-09-06 12:38:48.000 249 21242.34 327.19 43016.13 47976.36 2019-09-06 12:38:49.000 249 21242.38 327.25 43016.03 47976.28 2019-09-06 12:38:50.000 249 21242.48 327.25 43015.95 47976.22 2019-09-06 12:38:51.000 249 21242.58 327.26 43015.89 47976.17 2019-09-06 12:38:52.000 249 21242.69 327.27 43015.85 47976.17 2019-09-06 12:38:53.000 249 21242.79 327.27 43015.82 47976.19 2019-09-06 12:38:54.000 249 21242.86 327.22 43015.79 47976.24 2019-09-06 12:38:55.000 249 21242.95 327.13 43015.81 47976.21 2019-09-06 12:38:56.000 249 21243.05 327.00 43015.86 47976.26 2019-09-06 12:38:57.000 249 21243.10 326.88 43015.97 47976.38 2019-09-06 12:38:58.000 249 21243.10 326.83 43016.05 47976.44 2019-09-06 12:38:59.000 249 21243.06 326.81 43016.10 47976.53 2019-09-06 12:39:00.000 249 21242.99 326.78 43016.13 47976.57 2019-09-06 12:39:01.000 249 21242.91 326.75 43016.16 47976.61 2019-09-06 12:39:02.000 249 21242.81 326.73 43016.22 47976.58 2019-09-06 12:39:03.000 249 21242.67 326.74 43016.23 47976.58 2019-09-06 12:39:04.000 249 21242.56 326.82 43016.25 47976.56 2019-09-06 12:39:05.000 249 21242.43 326.94 43016.23 47976.50 2019-09-06 12:39:06.000 249 21242.33 327.03 43016.16 47976.41 2019-09-06 12:39:07.000 249 21242.22 327.13 43016.04 47976.27 2019-09-06 12:39:08.000 249 21242.15 327.16 43016.00 47976.18 2019-09-06 12:39:09.000 249 21242.13 327.14 43015.99 47976.11 2019-09-06 12:39:10.000 249 21242.11 327.13 43016.01 47976.07 2019-09-06 12:39:11.000 249 21242.13 327.13 43016.01 47976.10 2019-09-06 12:39:12.000 249 21242.15 327.13 43015.97 47976.09 2019-09-06 12:39:13.000 249 21242.14 327.08 43016.00 47976.09 2019-09-06 12:39:14.000 249 21242.13 327.05 43016.07 47976.11 2019-09-06 12:39:15.000 249 21242.17 327.04 43016.11 47976.16 2019-09-06 12:39:16.000 249 21242.20 327.02 43016.15 47976.20 2019-09-06 12:39:17.000 249 21242.23 327.00 43016.16 47976.19 2019-09-06 12:39:18.000 249 21242.25 326.97 43016.19 47976.27 2019-09-06 12:39:19.000 249 21242.25 326.95 43016.17 47976.27 2019-09-06 12:39:20.000 249 21242.24 326.92 43016.20 47976.30 2019-09-06 12:39:21.000 249 21242.20 326.88 43016.22 47976.27 2019-09-06 12:39:22.000 249 21242.20 326.84 43016.24 47976.31 2019-09-06 12:39:23.000 249 21242.16 326.79 43016.28 47976.34 2019-09-06 12:39:24.000 249 21242.13 326.77 43016.29 47976.33 2019-09-06 12:39:25.000 249 21242.14 326.75 43016.32 47976.37 2019-09-06 12:39:26.000 249 21242.11 326.75 43016.36 47976.36 2019-09-06 12:39:27.000 249 21242.08 326.73 43016.39 47976.38 2019-09-06 12:39:28.000 249 21242.05 326.71 43016.40 47976.37 2019-09-06 12:39:29.000 249 21241.97 326.73 43016.38 47976.36 2019-09-06 12:39:30.000 249 21241.90 326.71 43016.41 47976.34 2019-09-06 12:39:31.000 249 21241.86 326.67 43016.44 47976.36 2019-09-06 12:39:32.000 249 21241.77 326.68 43016.47 47976.28 2019-09-06 12:39:33.000 249 21241.72 326.68 43016.49 47976.32 2019-09-06 12:39:34.000 249 21241.65 326.67 43016.44 47976.28 2019-09-06 12:39:35.000 249 21241.60 326.66 43016.46 47976.24 2019-09-06 12:39:36.000 249 21241.57 326.68 43016.47 47976.24 2019-09-06 12:39:37.000 249 21241.52 326.70 43016.46 47976.23 2019-09-06 12:39:38.000 249 21241.50 326.71 43016.52 47976.25 2019-09-06 12:39:39.000 249 21241.51 326.73 43016.50 47976.28 2019-09-06 12:39:40.000 249 21241.56 326.73 43016.50 47976.28 2019-09-06 12:39:41.000 249 21241.60 326.71 43016.52 47976.27 2019-09-06 12:39:42.000 249 21241.67 326.67 43016.51 47976.30 2019-09-06 12:39:43.000 249 21241.71 326.63 43016.47 47976.32 2019-09-06 12:39:44.000 249 21241.79 326.58 43016.49 47976.35 2019-09-06 12:39:45.000 249 21241.86 326.55 43016.51 47976.41 2019-09-06 12:39:46.000 249 21241.90 326.52 43016.52 47976.44 2019-09-06 12:39:47.000 249 21241.97 326.47 43016.57 47976.45 2019-09-06 12:39:48.000 249 21241.99 326.43 43016.55 47976.51 2019-09-06 12:39:49.000 249 21242.00 326.41 43016.58 47976.52 2019-09-06 12:39:50.000 249 21241.98 326.38 43016.58 47976.54 2019-09-06 12:39:51.000 249 21241.97 326.34 43016.64 47976.57 2019-09-06 12:39:52.000 249 21241.97 326.34 43016.65 47976.55 2019-09-06 12:39:53.000 249 21241.94 326.35 43016.66 47976.59 2019-09-06 12:39:54.000 249 21241.95 326.31 43016.66 47976.59 2019-09-06 12:39:55.000 249 21241.92 326.30 43016.64 47976.59 2019-09-06 12:39:56.000 249 21241.89 326.28 43016.65 47976.57 2019-09-06 12:39:57.000 249 21241.93 326.25 43016.70 47976.60 2019-09-06 12:39:58.000 249 21241.95 326.27 43016.71 47976.60 2019-09-06 12:39:59.000 249 21241.96 326.28 43016.75 47976.64 2019-09-06 12:40:00.000 249 21242.00 326.27 43016.74 47976.64 2019-09-06 12:40:01.000 249 21242.02 326.30 43016.72 47976.66 2019-09-06 12:40:02.000 249 21242.03 326.30 43016.71 47976.67 2019-09-06 12:40:03.000 249 21242.10 326.30 43016.71 47976.71 2019-09-06 12:40:04.000 249 21242.15 326.28 43016.69 47976.71 2019-09-06 12:40:05.000 249 21242.22 326.29 43016.68 47976.72 2019-09-06 12:40:06.000 249 21242.33 326.24 43016.71 47976.74 2019-09-06 12:40:07.000 249 21242.38 326.20 43016.69 47976.77 2019-09-06 12:40:08.000 249 21242.44 326.17 43016.67 47976.81 2019-09-06 12:40:09.000 249 21242.53 326.12 43016.68 47976.82 2019-09-06 12:40:10.000 249 21242.58 326.05 43016.70 47976.87 2019-09-06 12:40:11.000 249 21242.62 326.02 43016.69 47976.89 2019-09-06 12:40:12.000 249 21242.67 325.98 43016.67 47976.90 2019-09-06 12:40:13.000 249 21242.64 325.96 43016.68 47976.94 2019-09-06 12:40:14.000 249 21242.60 325.97 43016.70 47976.92 2019-09-06 12:40:15.000 249 21242.57 326.01 43016.68 47976.93 2019-09-06 12:40:16.000 249 21242.57 326.01 43016.66 47976.90 2019-09-06 12:40:17.000 249 21242.54 326.05 43016.65 47976.86 2019-09-06 12:40:18.000 249 21242.51 326.07 43016.64 47976.85 2019-09-06 12:40:19.000 249 21242.49 326.07 43016.61 47976.79 2019-09-06 12:40:20.000 249 21242.46 326.07 43016.61 47976.75 2019-09-06 12:40:21.000 249 21242.41 326.08 43016.61 47976.74 2019-09-06 12:40:22.000 249 21242.41 326.10 43016.60 47976.74 2019-09-06 12:40:23.000 249 21242.43 326.12 43016.61 47976.71 2019-09-06 12:40:24.000 249 21242.41 326.10 43016.61 47976.75 2019-09-06 12:40:25.000 249 21242.41 326.12 43016.63 47976.74 2019-09-06 12:40:26.000 249 21242.42 326.15 43016.67 47976.74 2019-09-06 12:40:27.000 249 21242.44 326.16 43016.65 47976.79 2019-09-06 12:40:28.000 249 21242.46 326.17 43016.64 47976.79 2019-09-06 12:40:29.000 249 21242.46 326.20 43016.68 47976.80 2019-09-06 12:40:30.000 249 21242.48 326.18 43016.69 47976.85 2019-09-06 12:40:31.000 249 21242.51 326.21 43016.69 47976.85 2019-09-06 12:40:32.000 249 21242.56 326.20 43016.71 47976.86 2019-09-06 12:40:33.000 249 21242.55 326.22 43016.73 47976.90 2019-09-06 12:40:34.000 249 21242.53 326.19 43016.73 47976.93 2019-09-06 12:40:35.000 249 21242.48 326.19 43016.75 47976.91 2019-09-06 12:40:36.000 249 21242.46 326.20 43016.78 47976.90 2019-09-06 12:40:37.000 249 21242.42 326.17 43016.79 47976.94 2019-09-06 12:40:38.000 249 21242.36 326.12 43016.82 47976.89 2019-09-06 12:40:39.000 249 21242.24 326.08 43016.90 47976.90 2019-09-06 12:40:40.000 249 21242.17 326.06 43016.90 47976.91 2019-09-06 12:40:41.000 249 21242.09 326.08 43016.90 47976.88 2019-09-06 12:40:42.000 249 21242.07 326.06 43016.93 47976.87 2019-09-06 12:40:43.000 249 21242.06 326.01 43016.96 47976.84 2019-09-06 12:40:44.000 249 21242.04 326.01 43016.98 47976.87 2019-09-06 12:40:45.000 249 21242.07 325.99 43016.96 47976.83 2019-09-06 12:40:46.000 249 21242.18 325.99 43016.96 47976.90 2019-09-06 12:40:47.000 249 21242.24 326.00 43016.97 47976.93 2019-09-06 12:40:48.000 249 21242.34 325.97 43016.92 47976.98 2019-09-06 12:40:49.000 249 21242.47 325.98 43016.93 47977.03 2019-09-06 12:40:50.000 249 21242.59 325.99 43016.90 47977.06 2019-09-06 12:40:51.000 249 21242.70 325.95 43016.91 47977.08 2019-09-06 12:40:52.000 249 21242.81 325.93 43016.92 47977.13 2019-09-06 12:40:53.000 249 21242.87 325.91 43016.89 47977.19 2019-09-06 12:40:54.000 249 21242.93 325.94 43016.89 47977.20 2019-09-06 12:40:55.000 249 21242.98 325.91 43016.88 47977.23 2019-09-06 12:40:56.000 249 21242.99 325.88 43016.92 47977.27 2019-09-06 12:40:57.000 249 21242.94 325.90 43016.92 47977.27 2019-09-06 12:40:58.000 249 21242.89 325.87 43016.96 47977.30 2019-09-06 12:40:59.000 249 21242.81 325.89 43017.01 47977.28 2019-09-06 12:41:00.000 249 21242.72 325.91 43017.00 47977.25 2019-09-06 12:41:01.000 249 21242.61 325.94 43016.98 47977.20 2019-09-06 12:41:02.000 249 21242.47 325.98 43017.01 47977.14 2019-09-06 12:41:03.000 249 21242.33 326.00 43017.05 47977.13 2019-09-06 12:41:04.000 249 21242.26 326.04 43017.01 47977.07 2019-09-06 12:41:05.000 249 21242.20 326.10 43016.99 47977.02 2019-09-06 12:41:06.000 249 21242.18 326.20 43016.94 47976.98 2019-09-06 12:41:07.000 249 21242.19 326.22 43016.92 47976.94 2019-09-06 12:41:08.000 249 21242.21 326.20 43016.95 47976.92 2019-09-06 12:41:09.000 249 21242.17 326.18 43016.92 47976.88 2019-09-06 12:41:10.000 249 21242.21 326.17 43016.91 47976.88 2019-09-06 12:41:11.000 249 21242.24 326.19 43016.92 47976.91 2019-09-06 12:41:12.000 249 21242.30 326.20 43016.92 47976.94 2019-09-06 12:41:13.000 249 21242.36 326.23 43016.91 47976.97 2019-09-06 12:41:14.000 249 21242.42 326.25 43016.92 47977.01 2019-09-06 12:41:15.000 249 21242.44 326.30 43016.89 47976.97 2019-09-06 12:41:16.000 249 21242.50 326.30 43016.90 47977.04 2019-09-06 12:41:17.000 249 21242.54 326.31 43016.88 47977.01 2019-09-06 12:41:18.000 249 21242.54 326.30 43016.85 47977.01 2019-09-06 12:41:19.000 249 21242.52 326.28 43016.84 47977.02 2019-09-06 12:41:20.000 249 21242.48 326.28 43016.85 47977.00 2019-09-06 12:41:21.000 249 21242.45 326.30 43016.87 47977.02 2019-09-06 12:41:22.000 249 21242.40 326.30 43016.85 47976.98 2019-09-06 12:41:23.000 249 21242.37 326.25 43016.87 47976.95 2019-09-06 12:41:24.000 249 21242.33 326.21 43016.88 47976.94 2019-09-06 12:41:25.000 249 21242.28 326.19 43016.87 47976.95 2019-09-06 12:41:26.000 249 21242.24 326.18 43016.87 47976.90 2019-09-06 12:41:27.000 249 21242.20 326.18 43016.90 47976.86 2019-09-06 12:41:28.000 249 21242.13 326.22 43016.86 47976.87 2019-09-06 12:41:29.000 249 21242.04 326.30 43016.81 47976.82 2019-09-06 12:41:30.000 249 21241.96 326.56 43016.75 47976.74 2019-09-06 12:41:31.000 249 21241.91 326.81 43016.62 47976.64 2019-09-06 12:41:32.000 249 21241.86 326.89 43016.47 47976.49 2019-09-06 12:41:33.000 249 21241.85 326.93 43016.35 47976.33 2019-09-06 12:41:34.000 249 21241.83 326.89 43016.26 47976.22 2019-09-06 12:41:35.000 249 21241.81 326.90 43016.26 47976.18 2019-09-06 12:41:36.000 249 21241.82 327.01 43016.19 47976.13 2019-09-06 12:41:37.000 249 21241.92 327.00 43016.17 47976.07 2019-09-06 12:41:38.000 249 21242.00 326.93 43016.17 47976.09 2019-09-06 12:41:39.000 249 21242.03 326.88 43016.17 47976.10 2019-09-06 12:41:40.000 249 21242.12 326.86 43016.19 47976.15 2019-09-06 12:41:41.000 249 21242.20 326.88 43016.22 47976.23 2019-09-06 12:41:42.000 249 21242.27 326.91 43016.21 47976.26 2019-09-06 12:41:43.000 249 21242.33 326.92 43016.18 47976.31 2019-09-06 12:41:44.000 249 21242.39 326.85 43016.20 47976.32 2019-09-06 12:41:45.000 249 21242.43 326.78 43016.23 47976.36 2019-09-06 12:41:46.000 249 21242.48 326.75 43016.28 47976.42 2019-09-06 12:41:47.000 249 21242.44 326.74 43016.31 47976.46 2019-09-06 12:41:48.000 249 21242.40 326.70 43016.39 47976.51 2019-09-06 12:41:49.000 249 21242.31 326.72 43016.42 47976.49 2019-09-06 12:41:50.000 249 21242.22 326.69 43016.47 47976.48 2019-09-06 12:41:51.000 249 21242.14 326.66 43016.48 47976.50 2019-09-06 12:41:52.000 249 21242.03 326.63 43016.52 47976.47 2019-09-06 12:41:53.000 249 21241.91 326.61 43016.57 47976.46 2019-09-06 12:41:54.000 249 21241.81 326.58 43016.59 47976.43 2019-09-06 12:41:55.000 249 21241.72 326.60 43016.59 47976.42 2019-09-06 12:41:56.000 249 21241.64 326.62 43016.59 47976.42 2019-09-06 12:41:57.000 249 21241.62 326.63 43016.60 47976.40 2019-09-06 12:41:58.000 249 21241.62 326.63 43016.59 47976.40 2019-09-06 12:41:59.000 249 21241.63 326.66 43016.58 47976.38 2019-09-06 12:42:00.000 249 21241.71 326.67 43016.58 47976.39 2019-09-06 12:42:01.000 249 21241.77 326.69 43016.59 47976.40 2019-09-06 12:42:02.000 249 21241.80 326.71 43016.57 47976.44 2019-09-06 12:42:03.000 249 21241.84 326.68 43016.57 47976.43 2019-09-06 12:42:04.000 249 21241.86 326.64 43016.57 47976.44 2019-09-06 12:42:05.000 249 21241.85 326.63 43016.55 47976.47 2019-09-06 12:42:06.000 249 21241.86 326.63 43016.56 47976.47 2019-09-06 12:42:07.000 249 21241.90 326.63 43016.61 47976.47 2019-09-06 12:42:08.000 249 21241.90 326.62 43016.65 47976.53 2019-09-06 12:42:09.000 249 21241.84 326.62 43016.63 47976.49 2019-09-06 12:42:10.000 249 21241.77 326.60 43016.65 47976.49 2019-09-06 12:42:11.000 249 21241.69 326.60 43016.69 47976.49 2019-09-06 12:42:12.000 249 21241.64 326.59 43016.68 47976.46 2019-09-06 12:42:13.000 249 21241.57 326.61 43016.69 47976.43 2019-09-06 12:42:14.000 249 21241.50 326.62 43016.70 47976.39 2019-09-06 12:42:15.000 249 21241.45 326.62 43016.68 47976.38 2019-09-06 12:42:16.000 249 21241.36 326.65 43016.70 47976.37 2019-09-06 12:42:17.000 249 21241.28 326.69 43016.66 47976.31 2019-09-06 12:42:18.000 249 21241.27 326.73 43016.67 47976.33 2019-09-06 12:42:19.000 249 21241.29 326.82 43016.66 47976.28 2019-09-06 12:42:20.000 249 21241.29 326.99 43016.58 47976.28 2019-09-06 12:42:21.000 249 21241.28 327.14 43016.48 47976.21 2019-09-06 12:42:22.000 249 21241.29 327.23 43016.39 47976.12 2019-09-06 12:42:23.000 249 21241.35 327.22 43016.30 47976.03 2019-09-06 12:42:24.000 249 21241.42 327.20 43016.27 47975.97 2019-09-06 12:42:25.000 249 21241.50 327.20 43016.24 47976.00 2019-09-06 12:42:26.000 249 21241.58 327.17 43016.25 47976.00 2019-09-06 12:42:27.000 249 21241.66 327.20 43016.24 47976.05 2019-09-06 12:42:28.000 249 21241.69 327.18 43016.25 47976.07 2019-09-06 12:42:29.000 249 21241.77 327.15 43016.24 47976.10 2019-09-06 12:42:30.000 249 21241.85 327.13 43016.22 47976.11 2019-09-06 12:42:31.000 249 21241.91 327.10 43016.24 47976.15 2019-09-06 12:42:32.000 249 21241.93 327.06 43016.25 47976.20 2019-09-06 12:42:33.000 249 21241.97 327.03 43016.28 47976.21 2019-09-06 12:42:34.000 249 21241.95 326.98 43016.30 47976.21 2019-09-06 12:42:35.000 249 21241.95 326.93 43016.30 47976.26 2019-09-06 12:42:36.000 249 21241.95 326.88 43016.35 47976.26 2019-09-06 12:42:37.000 249 21241.96 326.87 43016.36 47976.30 2019-09-06 12:42:38.000 249 21241.99 326.80 43016.42 47976.32 2019-09-06 12:42:39.000 249 21241.94 326.72 43016.46 47976.34 2019-09-06 12:42:40.000 249 21241.93 326.69 43016.50 47976.40 2019-09-06 12:42:41.000 249 21241.93 326.66 43016.52 47976.41 2019-09-06 12:42:42.000 249 21241.91 326.72 43016.54 47976.46 2019-09-06 12:42:43.000 249 21241.89 326.73 43016.54 47976.43 2019-09-06 12:42:44.000 249 21241.88 326.76 43016.53 47976.42 2019-09-06 12:42:45.000 249 21241.87 326.82 43016.52 47976.37 2019-09-06 12:42:46.000 249 21241.88 326.84 43016.52 47976.37 2019-09-06 12:42:47.000 249 21241.91 326.86 43016.48 47976.38 2019-09-06 12:42:48.000 249 21241.90 326.90 43016.43 47976.34 2019-09-06 12:42:49.000 249 21241.90 326.91 43016.43 47976.36 2019-09-06 12:42:50.000 249 21241.90 326.96 43016.41 47976.33 2019-09-06 12:42:51.000 249 21241.91 326.92 43016.44 47976.30 2019-09-06 12:42:52.000 249 21241.91 326.85 43016.43 47976.31 2019-09-06 12:42:53.000 249 21241.92 326.81 43016.47 47976.29 2019-09-06 12:42:54.000 249 21241.91 326.79 43016.51 47976.35 2019-09-06 12:42:55.000 249 21241.83 326.79 43016.49 47976.33 2019-09-06 12:42:56.000 249 21241.80 326.77 43016.54 47976.36 2019-09-06 12:42:57.000 249 21241.79 326.71 43016.55 47976.36 2019-09-06 12:42:58.000 249 21241.77 326.69 43016.56 47976.39 2019-09-06 12:42:59.000 249 21241.74 326.70 43016.58 47976.41 2019-09-06 12:43:00.000 249 21241.67 326.73 43016.60 47976.36 2019-09-06 12:43:01.000 249 21241.64 326.73 43016.60 47976.40 2019-09-06 12:43:02.000 249 21241.57 326.74 43016.64 47976.34 2019-09-06 12:43:03.000 249 21241.51 326.77 43016.62 47976.36 2019-09-06 12:43:04.000 249 21241.43 326.81 43016.62 47976.30 2019-09-06 12:43:05.000 249 21241.38 326.87 43016.61 47976.30 2019-09-06 12:43:06.000 249 21241.32 326.89 43016.58 47976.26 2019-09-06 12:43:07.000 249 21241.30 326.91 43016.57 47976.23 2019-09-06 12:43:08.000 249 21241.26 326.92 43016.57 47976.19 2019-09-06 12:43:09.000 249 21241.27 326.93 43016.60 47976.21 2019-09-06 12:43:10.000 249 21241.29 326.92 43016.60 47976.18 2019-09-06 12:43:11.000 249 21241.25 326.89 43016.63 47976.18 2019-09-06 12:43:12.000 249 21241.27 326.90 43016.62 47976.20 2019-09-06 12:43:13.000 249 21241.26 326.89 43016.66 47976.21 2019-09-06 12:43:14.000 249 21241.29 326.91 43016.66 47976.24 2019-09-06 12:43:15.000 249 21241.35 326.90 43016.66 47976.25 2019-09-06 12:43:16.000 249 21241.33 326.93 43016.64 47976.25 2019-09-06 12:43:17.000 249 21241.33 326.97 43016.61 47976.26 2019-09-06 12:43:18.000 249 21241.33 326.97 43016.59 47976.24 2019-09-06 12:43:19.000 249 21241.33 326.97 43016.58 47976.23 2019-09-06 12:43:20.000 249 21241.39 326.97 43016.57 47976.27 2019-09-06 12:43:21.000 249 21241.46 326.95 43016.57 47976.23 2019-09-06 12:43:22.000 249 21241.56 326.88 43016.59 47976.27 2019-09-06 12:43:23.000 249 21241.61 326.81 43016.58 47976.30 2019-09-06 12:43:24.000 249 21241.64 326.79 43016.57 47976.35 2019-09-06 12:43:25.000 249 21241.70 326.75 43016.56 47976.36 2019-09-06 12:43:26.000 249 21241.77 326.70 43016.57 47976.37 2019-09-06 12:43:27.000 249 21241.83 326.68 43016.61 47976.43 2019-09-06 12:43:28.000 249 21241.94 326.62 43016.67 47976.45 2019-09-06 12:43:29.000 249 21242.04 326.54 43016.68 47976.50 2019-09-06 12:43:30.000 249 21242.11 326.47 43016.71 47976.56 2019-09-06 12:43:31.000 249 21242.17 326.42 43016.72 47976.61 2019-09-06 12:43:32.000 249 21242.26 326.40 43016.77 47976.67 2019-09-06 12:43:33.000 249 21242.31 326.38 43016.77 47976.74 2019-09-06 12:43:34.000 249 21242.39 326.38 43016.77 47976.77 2019-09-06 12:43:35.000 249 21242.47 326.37 43016.75 47976.81 2019-09-06 12:43:36.000 249 21242.49 326.32 43016.76 47976.84 2019-09-06 12:43:37.000 249 21242.51 326.28 43016.79 47976.86 2019-09-06 12:43:38.000 249 21242.52 326.23 43016.85 47976.87 2019-09-06 12:43:39.000 249 21242.54 326.20 43016.87 47976.91 2019-09-06 12:43:40.000 249 21242.47 326.19 43016.88 47976.94 2019-09-06 12:43:41.000 249 21242.39 326.15 43016.86 47976.92 2019-09-06 12:43:42.000 249 21242.31 326.10 43016.88 47976.92 2019-09-06 12:43:43.000 249 21242.26 326.08 43016.93 47976.93 2019-09-06 12:43:44.000 249 21242.18 326.09 43016.91 47976.91 2019-09-06 12:43:45.000 249 21242.13 326.10 43016.91 47976.87 2019-09-06 12:43:46.000 249 21242.01 326.13 43016.91 47976.86 2019-09-06 12:43:47.000 249 21241.93 326.14 43016.90 47976.83 2019-09-06 12:43:48.000 249 21241.89 326.12 43016.89 47976.79 2019-09-06 12:43:49.000 249 21241.83 326.15 43016.87 47976.76 2019-09-06 12:43:50.000 249 21241.79 326.21 43016.87 47976.71 2019-09-06 12:43:51.000 249 21241.76 326.25 43016.82 47976.68 2019-09-06 12:43:52.000 249 21241.72 326.27 43016.83 47976.64 2019-09-06 12:43:53.000 249 21241.72 326.27 43016.82 47976.61 2019-09-06 12:43:54.000 249 21241.71 326.30 43016.80 47976.59 2019-09-06 12:43:55.000 249 21241.78 326.32 43016.80 47976.56 2019-09-06 12:43:56.000 249 21241.81 326.34 43016.79 47976.55 2019-09-06 12:43:57.000 249 21241.80 326.38 43016.78 47976.59 2019-09-06 12:43:58.000 249 21241.79 326.41 43016.78 47976.59 2019-09-06 12:43:59.000 249 21241.76 326.45 43016.76 47976.58 2019-09-06 12:44:00.000 249 21241.75 326.51 43016.75 47976.58 2019-09-06 12:44:01.000 249 21241.74 326.51 43016.75 47976.53 2019-09-06 12:44:02.000 249 21241.76 326.46 43016.76 47976.55 2019-09-06 12:44:03.000 249 21241.70 326.45 43016.79 47976.53 2019-09-06 12:44:04.000 249 21241.64 326.43 43016.77 47976.52 2019-09-06 12:44:05.000 249 21241.63 326.41 43016.79 47976.56 2019-09-06 12:44:06.000 249 21241.63 326.44 43016.81 47976.56 2019-09-06 12:44:07.000 249 21241.59 326.44 43016.80 47976.55 2019-09-06 12:44:08.000 249 21241.56 326.45 43016.82 47976.53 2019-09-06 12:44:09.000 249 21241.52 326.46 43016.85 47976.54 2019-09-06 12:44:10.000 249 21241.55 326.47 43016.85 47976.53 2019-09-06 12:44:11.000 249 21241.52 326.45 43016.85 47976.52 2019-09-06 12:44:12.000 249 21241.49 326.43 43016.88 47976.56 2019-09-06 12:44:13.000 249 21241.47 326.40 43016.94 47976.59 2019-09-06 12:44:14.000 249 21241.49 326.35 43016.96 47976.58 2019-09-06 12:44:15.000 249 21241.47 326.37 43016.98 47976.65 2019-09-06 12:44:16.000 249 21241.45 326.39 43016.99 47976.65 2019-09-06 12:44:17.000 249 21241.43 326.43 43016.96 47976.61 2019-09-06 12:44:18.000 249 21241.43 326.47 43016.93 47976.62 2019-09-06 12:44:19.000 249 21241.45 326.48 43016.94 47976.59 2019-09-06 12:44:20.000 249 21241.47 326.47 43016.94 47976.58 2019-09-06 12:44:21.000 249 21241.49 326.48 43016.95 47976.60 2019-09-06 12:44:22.000 249 21241.52 326.50 43016.97 47976.61 2019-09-06 12:44:23.000 249 21241.54 326.46 43016.96 47976.60 2019-09-06 12:44:24.000 249 21241.54 326.48 43016.94 47976.63 2019-09-06 12:44:25.000 249 21241.57 326.43 43016.96 47976.63 2019-09-06 12:44:26.000 249 21241.67 326.40 43017.01 47976.70 2019-09-06 12:44:27.000 249 21241.74 326.37 43017.05 47976.74 2019-09-06 12:44:28.000 249 21241.80 326.34 43017.04 47976.79 2019-09-06 12:44:29.000 249 21241.89 326.32 43017.07 47976.84 2019-09-06 12:44:30.000 249 21241.95 326.29 43017.10 47976.89 2019-09-06 12:44:31.000 249 21242.00 326.28 43017.09 47976.95 2019-09-06 12:44:32.000 249 21242.10 326.25 43017.10 47977.01 2019-09-06 12:44:33.000 249 21242.15 326.22 43017.15 47977.03 2019-09-06 12:44:34.000 249 21242.16 326.23 43017.17 47977.06 2019-09-06 12:44:35.000 249 21242.16 326.22 43017.15 47977.06 2019-09-06 12:44:36.000 249 21242.19 326.20 43017.16 47977.11 2019-09-06 12:44:37.000 249 21242.19 326.18 43017.17 47977.12 2019-09-06 12:44:38.000 249 21242.18 326.19 43017.20 47977.09 2019-09-06 12:44:39.000 249 21242.14 326.18 43017.17 47977.12 2019-09-06 12:44:40.000 249 21242.14 326.17 43017.15 47977.10 2019-09-06 12:44:41.000 249 21242.11 326.20 43017.17 47977.09 2019-09-06 12:44:42.000 249 21242.06 326.22 43017.13 47977.04 2019-09-06 12:44:43.000 249 21241.99 326.18 43017.12 47977.04 2019-09-06 12:44:44.000 249 21241.94 326.15 43017.13 47976.98 2019-09-06 12:44:45.000 249 21241.88 326.10 43017.16 47976.95 2019-09-06 12:44:46.000 249 21241.83 326.05 43017.14 47976.94 2019-09-06 12:44:47.000 249 21241.78 325.98 43017.15 47976.91 2019-09-06 12:44:48.000 249 21241.76 325.97 43017.15 47976.90 2019-09-06 12:44:49.000 249 21241.73 325.93 43017.15 47976.89 2019-09-06 12:44:50.000 249 21241.73 325.89 43017.17 47976.89 2019-09-06 12:44:51.000 249 21241.75 325.85 43017.18 47976.88 2019-09-06 12:44:52.000 249 21241.77 325.85 43017.17 47976.88 2019-09-06 12:44:53.000 249 21241.77 325.89 43017.16 47976.92 2019-09-06 12:44:54.000 249 21241.79 325.97 43017.11 47976.92 2019-09-06 12:44:55.000 249 21241.81 326.07 43017.05 47976.84 2019-09-06 12:44:56.000 249 21241.77 326.13 43016.98 47976.82 2019-09-06 12:44:57.000 249 21241.78 326.13 43016.93 47976.74 2019-09-06 12:44:58.000 249 21241.75 326.15 43016.89 47976.72 2019-09-06 12:44:59.000 249 21241.69 326.12 43016.87 47976.64 2019-09-06 12:45:00.000 249 21241.62 326.08 43016.91 47976.64 2019-09-06 12:45:01.000 249 21241.57 326.04 43016.96 47976.64 2019-09-06 12:45:02.000 249 21241.44 326.01 43016.98 47976.63 2019-09-06 12:45:03.000 249 21241.36 325.98 43017.00 47976.61 2019-09-06 12:45:04.000 249 21241.28 326.00 43017.00 47976.58 2019-09-06 12:45:05.000 249 21241.23 326.04 43017.00 47976.58 2019-09-06 12:45:06.000 249 21241.14 326.07 43016.97 47976.53 2019-09-06 12:45:07.000 249 21241.08 326.14 43016.96 47976.51 2019-09-06 12:45:08.000 249 21241.03 326.17 43016.94 47976.44 2019-09-06 12:45:09.000 249 21240.97 326.19 43016.92 47976.38 2019-09-06 12:45:10.000 249 21240.94 326.20 43016.87 47976.32 2019-09-06 12:45:11.000 249 21240.97 326.21 43016.81 47976.29 2019-09-06 12:45:12.000 249 21241.05 326.22 43016.79 47976.29 2019-09-06 12:45:13.000 249 21241.15 326.24 43016.78 47976.27 2019-09-06 12:45:14.000 249 21241.31 326.21 43016.76 47976.32 2019-09-06 12:45:15.000 249 21241.46 326.19 43016.79 47976.35 2019-09-06 12:45:16.000 249 21241.64 326.25 43016.73 47976.46 2019-09-06 12:45:17.000 249 21241.74 326.33 43016.67 47976.48 2019-09-06 12:45:18.000 249 21241.85 326.32 43016.62 47976.49 2019-09-06 12:45:19.000 249 21241.97 326.30 43016.61 47976.56 2019-09-06 12:45:20.000 249 21242.04 326.27 43016.65 47976.58 2019-09-06 12:45:21.000 249 21242.08 326.25 43016.71 47976.61 2019-09-06 12:45:22.000 249 21242.05 326.27 43016.77 47976.63 2019-09-06 12:45:23.000 249 21241.98 326.30 43016.77 47976.64 2019-09-06 12:45:24.000 249 21241.88 326.31 43016.76 47976.63 2019-09-06 12:45:25.000 249 21241.74 326.32 43016.70 47976.56 2019-09-06 12:45:26.000 249 21241.57 326.30 43016.65 47976.48 2019-09-06 12:45:27.000 249 21241.37 326.29 43016.64 47976.41 2019-09-06 12:45:28.000 249 21241.16 326.28 43016.66 47976.33 2019-09-06 12:45:29.000 249 21240.98 326.27 43016.73 47976.22 2019-09-06 12:45:30.000 249 21240.80 326.30 43016.72 47976.16 2019-09-06 12:45:31.000 249 21240.69 326.37 43016.69 47976.08 2019-09-06 12:45:32.000 249 21240.61 326.54 43016.64 47976.02 2019-09-06 12:45:33.000 249 21240.58 326.71 43016.52 47975.96 2019-09-06 12:45:34.000 249 21240.51 326.82 43016.43 47975.83 2019-09-06 12:45:35.000 249 21240.57 326.88 43016.37 47975.76 2019-09-06 12:45:36.000 249 21240.60 326.95 43016.30 47975.68 2019-09-06 12:45:37.000 249 21240.66 326.99 43016.21 47975.66 2019-09-06 12:45:38.000 249 21240.71 327.01 43016.22 47975.61 2019-09-06 12:45:39.000 249 21240.79 327.05 43016.21 47975.65 2019-09-06 12:45:40.000 249 21240.91 327.16 43016.16 47975.66 2019-09-06 12:45:41.000 249 21240.97 327.26 43016.15 47975.67 2019-09-06 12:45:42.000 249 21241.00 327.33 43016.14 47975.67 2019-09-06 12:45:43.000 249 21241.00 327.38 43016.12 47975.67 2019-09-06 12:45:44.000 249 21241.03 327.42 43016.09 47975.63 2019-09-06 12:45:45.000 249 21241.00 327.45 43016.07 47975.61 2019-09-06 12:45:46.000 249 21240.93 327.44 43016.10 47975.64 2019-09-06 12:45:47.000 249 21240.82 327.49 43016.09 47975.62 2019-09-06 12:45:48.000 249 21240.73 327.52 43016.09 47975.57 2019-09-06 12:45:49.000 249 21240.66 327.52 43016.08 47975.53 2019-09-06 12:45:50.000 249 21240.60 327.50 43016.10 47975.48 2019-09-06 12:45:51.000 249 21240.53 327.49 43016.10 47975.49 2019-09-06 12:45:52.000 249 21240.45 327.49 43016.13 47975.46 2019-09-06 12:45:53.000 249 21240.46 327.36 43016.18 47975.45 2019-09-06 12:45:54.000 249 21240.50 327.25 43016.27 47975.51 2019-09-06 12:45:55.000 249 21240.50 327.24 43016.31 47975.58 2019-09-06 12:45:56.000 249 21240.54 327.24 43016.33 47975.64 2019-09-06 12:45:57.000 249 21240.58 327.22 43016.37 47975.66 2019-09-06 12:45:58.000 249 21240.62 327.19 43016.39 47975.70 2019-09-06 12:45:59.000 249 21240.64 327.15 43016.37 47975.73 2019-09-06 12:46:00.000 249 21240.71 327.13 43016.39 47975.76 2019-09-06 12:46:01.000 249 21240.82 327.11 43016.39 47975.81 2019-09-06 12:46:02.000 249 21240.87 327.05 43016.41 47975.82 2019-09-06 12:46:03.000 249 21240.95 326.99 43016.43 47975.90 2019-09-06 12:46:04.000 249 21241.02 326.93 43016.46 47975.93 2019-09-06 12:46:05.000 249 21241.07 326.89 43016.50 47976.01 2019-09-06 12:46:06.000 249 21241.17 326.87 43016.53 47976.07 2019-09-06 12:46:07.000 249 21241.29 326.84 43016.55 47976.10 2019-09-06 12:46:08.000 249 21241.38 326.86 43016.53 47976.19 2019-09-06 12:46:09.000 249 21241.45 326.85 43016.55 47976.23 2019-09-06 12:46:10.000 249 21241.52 326.84 43016.56 47976.24 2019-09-06 12:46:11.000 249 21241.54 326.90 43016.51 47976.28 2019-09-06 12:46:12.000 249 21241.52 327.03 43016.40 47976.23 2019-09-06 12:46:13.000 249 21241.49 327.13 43016.31 47976.15 2019-09-06 12:46:14.000 249 21241.51 327.12 43016.24 47976.10 2019-09-06 12:46:15.000 249 21241.51 327.08 43016.19 47975.98 2019-09-06 12:46:16.000 249 21241.51 326.99 43016.14 47975.95 2019-09-06 12:46:17.000 249 21241.50 326.86 43016.17 47975.95 2019-09-06 12:46:18.000 249 21241.48 326.72 43016.23 47975.93 2019-09-06 12:46:19.000 249 21241.41 326.62 43016.30 47975.97 2019-09-06 12:46:20.000 249 21241.30 326.55 43016.37 47975.99 2019-09-06 12:46:21.000 249 21241.19 326.51 43016.43 47976.03 2019-09-06 12:46:22.000 249 21241.11 326.49 43016.49 47976.03 2019-09-06 12:46:23.000 249 21241.00 326.48 43016.52 47976.04 2019-09-06 12:46:24.000 249 21240.89 326.52 43016.57 47976.03 2019-09-06 12:46:25.000 249 21240.77 326.59 43016.62 47976.00 2019-09-06 12:46:26.000 249 21240.68 326.65 43016.63 47975.99 2019-09-06 12:46:27.000 249 21240.60 326.72 43016.66 47975.93 2019-09-06 12:46:28.000 249 21240.53 326.80 43016.64 47975.92 2019-09-06 12:46:29.000 249 21240.48 326.86 43016.65 47975.89 2019-09-06 12:46:30.000 249 21240.45 326.92 43016.63 47975.87 2019-09-06 12:46:31.000 249 21240.36 326.98 43016.61 47975.84 2019-09-06 12:46:32.000 249 21240.32 327.01 43016.64 47975.80 2019-09-06 12:46:33.000 249 21240.29 327.03 43016.62 47975.80 2019-09-06 12:46:34.000 249 21240.24 327.07 43016.60 47975.73 2019-09-06 12:46:35.000 249 21240.19 327.11 43016.61 47975.72 2019-09-06 12:46:36.000 249 21240.15 327.16 43016.63 47975.71 2019-09-06 12:46:37.000 249 21240.11 327.21 43016.63 47975.69 2019-09-06 12:46:38.000 249 21240.06 327.24 43016.64 47975.65 2019-09-06 12:46:39.000 249 21240.04 327.25 43016.64 47975.66 2019-09-06 12:46:40.000 249 21239.97 327.27 43016.67 47975.63 2019-09-06 12:46:41.000 249 21239.90 327.27 43016.66 47975.62 2019-09-06 12:46:42.000 249 21239.88 327.30 43016.65 47975.62 2019-09-06 12:46:43.000 249 21239.86 327.31 43016.67 47975.58 2019-09-06 12:46:44.000 249 21239.79 327.31 43016.69 47975.59 2019-09-06 12:46:45.000 249 21239.82 327.31 43016.71 47975.59 2019-09-06 12:46:46.000 249 21239.79 327.34 43016.69 47975.57 2019-09-06 12:46:47.000 249 21239.81 327.34 43016.71 47975.58 2019-09-06 12:46:48.000 249 21239.90 327.38 43016.67 47975.59 2019-09-06 12:46:49.000 249 21239.99 327.39 43016.67 47975.61 2019-09-06 12:46:50.000 249 21240.05 327.37 43016.65 47975.65 2019-09-06 12:46:51.000 249 21240.13 327.33 43016.64 47975.68 2019-09-06 12:46:52.000 249 21240.23 327.27 43016.64 47975.69 2019-09-06 12:46:53.000 249 21240.32 327.24 43016.64 47975.73 2019-09-06 12:46:54.000 249 21240.44 327.21 43016.64 47975.77 2019-09-06 12:46:55.000 249 21240.55 327.15 43016.66 47975.86 2019-09-06 12:46:56.000 249 21240.69 327.10 43016.68 47975.91 2019-09-06 12:46:57.000 249 21240.80 327.03 43016.69 47975.97 2019-09-06 12:46:58.000 249 21240.93 326.99 43016.69 47976.02 2019-09-06 12:46:59.000 249 21241.02 326.95 43016.67 47976.11 2019-09-06 12:47:00.000 249 21241.11 326.90 43016.69 47976.15 2019-09-06 12:47:01.000 249 21241.19 326.86 43016.70 47976.18 2019-09-06 12:47:02.000 249 21241.21 326.83 43016.74 47976.24 2019-09-06 12:47:03.000 249 21241.22 326.81 43016.74 47976.26 2019-09-06 12:47:04.000 249 21241.26 326.78 43016.75 47976.28 2019-09-06 12:47:05.000 249 21241.25 326.75 43016.74 47976.29 2019-09-06 12:47:06.000 249 21241.21 326.72 43016.77 47976.31 2019-09-06 12:47:07.000 249 21241.13 326.72 43016.78 47976.29 2019-09-06 12:47:08.000 249 21241.08 326.73 43016.81 47976.28 2019-09-06 12:47:09.000 249 21241.04 326.77 43016.80 47976.26 2019-09-06 12:47:10.000 249 21240.97 326.83 43016.76 47976.25 2019-09-06 12:47:11.000 249 21240.92 326.84 43016.80 47976.20 2019-09-06 12:47:12.000 249 21240.85 326.90 43016.80 47976.17 2019-09-06 12:47:13.000 249 21240.80 326.92 43016.81 47976.13 2019-09-06 12:47:14.000 249 21240.81 326.93 43016.83 47976.13 2019-09-06 12:47:15.000 249 21240.81 326.96 43016.80 47976.11 2019-09-06 12:47:16.000 249 21240.81 326.99 43016.83 47976.15 2019-09-06 12:47:17.000 249 21240.84 326.99 43016.84 47976.15 2019-09-06 12:47:18.000 249 21240.88 327.04 43016.87 47976.14 2019-09-06 12:47:19.000 249 21240.95 327.05 43016.84 47976.17 2019-09-06 12:47:20.000 249 21240.99 327.06 43016.84 47976.22 2019-09-06 12:47:21.000 249 21241.05 327.04 43016.84 47976.21 2019-09-06 12:47:22.000 249 21241.10 327.04 43016.83 47976.26 2019-09-06 12:47:23.000 249 21241.13 327.05 43016.82 47976.27 2019-09-06 12:47:24.000 249 21241.20 327.01 43016.86 47976.31 2019-09-06 12:47:25.000 249 21241.27 326.94 43016.87 47976.34 2019-09-06 12:47:26.000 249 21241.26 326.92 43016.89 47976.37 2019-09-06 12:47:27.000 249 21241.28 326.92 43016.88 47976.40 2019-09-06 12:47:28.000 249 21241.24 326.93 43016.87 47976.37 2019-09-06 12:47:29.000 249 21241.23 326.90 43016.87 47976.39 2019-09-06 12:47:30.000 249 21241.22 326.85 43016.87 47976.41 2019-09-06 12:47:31.000 249 21241.19 326.80 43016.89 47976.38 2019-09-06 12:47:32.000 249 21241.18 326.81 43016.88 47976.37 2019-09-06 12:47:33.000 249 21241.15 326.78 43016.93 47976.38 2019-09-06 12:47:34.000 249 21241.09 326.74 43016.96 47976.38 2019-09-06 12:47:35.000 249 21241.05 326.76 43016.96 47976.36 2019-09-06 12:47:36.000 249 21240.99 326.78 43016.96 47976.39 2019-09-06 12:47:37.000 249 21241.05 326.76 43016.98 47976.35 2019-09-06 12:47:38.000 249 21241.05 326.73 43017.01 47976.40 2019-09-06 12:47:39.000 249 21241.08 326.65 43017.06 47976.39 2019-09-06 12:47:40.000 249 21241.08 326.61 43017.07 47976.45 2019-09-06 12:47:41.000 249 21241.05 326.58 43017.11 47976.47 2019-09-06 12:47:42.000 249 21241.02 326.59 43017.14 47976.48 2019-09-06 12:47:43.000 249 21240.99 326.58 43017.12 47976.50 2019-09-06 12:47:44.000 249 21240.96 326.60 43017.11 47976.47 2019-09-06 12:47:45.000 249 21240.92 326.62 43017.12 47976.46 2019-09-06 12:47:46.000 249 21240.86 326.58 43017.12 47976.43 2019-09-06 12:47:47.000 249 21240.83 326.56 43017.13 47976.42 2019-09-06 12:47:48.000 249 21240.75 326.57 43017.14 47976.40 2019-09-06 12:47:49.000 249 21240.65 326.60 43017.13 47976.41 2019-09-06 12:47:50.000 249 21240.54 326.66 43017.10 47976.34 2019-09-06 12:47:51.000 249 21240.46 326.73 43017.08 47976.30 2019-09-06 12:47:52.000 249 21240.37 326.79 43017.07 47976.21 2019-09-06 12:47:53.000 249 21240.31 326.82 43017.01 47976.18 2019-09-06 12:47:54.000 249 21240.29 326.82 43017.01 47976.11 2019-09-06 12:47:55.000 249 21240.22 326.85 43017.03 47976.10 2019-09-06 12:47:56.000 249 21240.17 326.87 43017.00 47976.09 2019-09-06 12:47:57.000 249 21240.18 326.91 43017.00 47976.07 2019-09-06 12:47:58.000 249 21240.19 326.93 43017.02 47976.06 2019-09-06 12:47:59.000 249 21240.20 327.01 43016.97 47976.05 2019-09-06 12:48:00.000 249 21240.25 327.08 43016.94 47976.06 2019-09-06 12:48:01.000 249 21240.33 327.18 43016.92 47976.05 2019-09-06 12:48:02.000 249 21240.37 327.24 43016.91 47976.02 2019-09-06 12:48:03.000 249 21240.43 327.28 43016.89 47976.06 2019-09-06 12:48:04.000 249 21240.52 327.31 43016.86 47976.06 2019-09-06 12:48:05.000 249 21240.60 327.31 43016.85 47976.07 2019-09-06 12:48:06.000 249 21240.70 327.29 43016.86 47976.12 2019-09-06 12:48:07.000 249 21240.78 327.28 43016.91 47976.14 2019-09-06 12:48:08.000 249 21240.88 327.29 43016.93 47976.19 2019-09-06 12:48:09.000 249 21240.91 327.30 43016.94 47976.26 2019-09-06 12:48:10.000 249 21240.94 327.30 43016.92 47976.27 2019-09-06 12:48:11.000 249 21240.95 327.30 43016.92 47976.28 2019-09-06 12:48:12.000 249 21240.92 327.30 43016.89 47976.28 2019-09-06 12:48:13.000 249 21240.87 327.30 43016.90 47976.28 2019-09-06 12:48:14.000 249 21240.78 327.31 43016.92 47976.29 2019-09-06 12:48:15.000 249 21240.71 327.28 43016.92 47976.25 2019-09-06 12:48:16.000 249 21240.65 327.29 43016.92 47976.23 2019-09-06 12:48:17.000 249 21240.61 327.29 43016.93 47976.21 2019-09-06 12:48:18.000 249 21240.59 327.28 43016.88 47976.17 2019-09-06 12:48:19.000 249 21240.53 327.27 43016.88 47976.09 2019-09-06 12:48:20.000 249 21240.46 327.29 43016.86 47976.10 2019-09-06 12:48:21.000 249 21240.40 327.35 43016.84 47976.06 2019-09-06 12:48:22.000 249 21240.39 327.38 43016.78 47976.01 2019-09-06 12:48:23.000 249 21240.43 327.37 43016.75 47975.93 2019-09-06 12:48:24.000 249 21240.48 327.48 43016.68 47975.95 2019-09-06 12:48:25.000 249 21240.57 327.55 43016.60 47975.89 2019-09-06 12:48:26.000 249 21240.66 327.61 43016.51 47975.83 2019-09-06 12:48:27.000 249 21240.73 327.60 43016.43 47975.77 2019-09-06 12:48:28.000 249 21240.80 327.56 43016.40 47975.76 2019-09-06 12:48:29.000 249 21240.90 327.52 43016.37 47975.75 2019-09-06 12:48:30.000 249 21240.98 327.52 43016.33 47975.79 2019-09-06 12:48:31.000 249 21241.05 327.51 43016.29 47975.80 2019-09-06 12:48:32.000 249 21241.10 327.45 43016.32 47975.80 2019-09-06 12:48:33.000 249 21241.16 327.37 43016.31 47975.81 2019-09-06 12:48:34.000 249 21241.17 327.28 43016.35 47975.83 2019-09-06 12:48:35.000 249 21241.17 327.19 43016.41 47975.89 2019-09-06 12:48:36.000 249 21241.10 327.15 43016.44 47975.93 2019-09-06 12:48:37.000 249 21240.97 327.13 43016.50 47975.93 2019-09-06 12:48:38.000 249 21240.86 327.10 43016.55 47975.94 2019-09-06 12:48:39.000 249 21240.72 327.10 43016.59 47975.91 2019-09-06 12:48:40.000 249 21240.54 327.10 43016.61 47975.87 2019-09-06 12:48:41.000 249 21240.38 327.11 43016.61 47975.83 2019-09-06 12:48:42.000 249 21240.25 327.11 43016.62 47975.78 2019-09-06 12:48:43.000 249 21240.18 327.15 43016.68 47975.75 2019-09-06 12:48:44.000 249 21240.11 327.21 43016.66 47975.70 2019-09-06 12:48:45.000 249 21240.05 327.26 43016.64 47975.69 2019-09-06 12:48:46.000 249 21240.06 327.29 43016.62 47975.63 2019-09-06 12:48:47.000 249 21240.07 327.31 43016.62 47975.61 2019-09-06 12:48:48.000 249 21240.08 327.44 43016.56 47975.61 2019-09-06 12:48:49.000 249 21240.14 327.59 43016.49 47975.61 2019-09-06 12:48:50.000 249 21240.18 327.71 43016.40 47975.56 2019-09-06 12:48:51.000 249 21240.24 327.81 43016.31 47975.50 2019-09-06 12:48:52.000 249 21240.32 327.89 43016.22 47975.48 2019-09-06 12:48:53.000 249 21240.45 327.92 43016.15 47975.44 2019-09-06 12:48:54.000 249 21240.52 327.94 43016.10 47975.41 2019-09-06 12:48:55.000 249 21240.62 327.90 43016.11 47975.44 2019-09-06 12:48:56.000 249 21240.67 327.90 43016.06 47975.47 2019-09-06 12:48:57.000 249 21240.70 327.93 43016.09 47975.47 2019-09-06 12:48:58.000 249 21240.75 327.96 43016.05 47975.49 2019-09-06 12:48:59.000 249 21240.73 327.96 43016.04 47975.46 2019-09-06 12:49:00.000 249 21240.68 327.97 43016.05 47975.42 2019-09-06 12:49:01.000 249 21240.66 327.96 43016.07 47975.41 2019-09-06 12:49:02.000 249 21240.58 327.95 43016.07 47975.39 2019-09-06 12:49:03.000 249 21240.51 327.90 43016.09 47975.40 2019-09-06 12:49:04.000 249 21240.49 327.76 43016.14 47975.38 2019-09-06 12:49:05.000 249 21240.44 327.57 43016.21 47975.38 2019-09-06 12:49:06.000 249 21240.48 327.42 43016.32 47975.48 2019-09-06 12:49:07.000 249 21240.46 327.37 43016.42 47975.57 2019-09-06 12:49:08.000 249 21240.48 327.31 43016.46 47975.69 2019-09-06 12:49:09.000 249 21240.45 327.29 43016.54 47975.70 2019-09-06 12:49:10.000 249 21240.40 327.27 43016.59 47975.74 2019-09-06 12:49:11.000 249 21240.37 327.25 43016.60 47975.76 2019-09-06 12:49:12.000 249 21240.31 327.25 43016.58 47975.75 2019-09-06 12:49:13.000 249 21240.32 327.24 43016.60 47975.75 2019-09-06 12:49:14.000 249 21240.35 327.30 43016.59 47975.78 2019-09-06 12:49:15.000 249 21240.36 327.37 43016.57 47975.74 2019-09-06 12:49:16.000 249 21240.27 327.40 43016.56 47975.71 2019-09-06 12:49:17.000 249 21240.21 327.37 43016.57 47975.72 2019-09-06 12:49:18.000 249 21240.12 327.29 43016.60 47975.64 2019-09-06 12:49:19.000 249 21240.07 327.30 43016.63 47975.66 2019-09-06 12:49:20.000 249 21240.03 327.33 43016.66 47975.66 2019-09-06 12:49:21.000 249 21240.01 327.39 43016.63 47975.68 2019-09-06 12:49:22.000 249 21240.01 327.47 43016.62 47975.66 2019-09-06 12:49:23.000 249 21239.99 327.61 43016.60 47975.67 2019-09-06 12:49:24.000 249 21239.98 327.78 43016.49 47975.58 2019-09-06 12:49:25.000 249 21239.98 327.87 43016.41 47975.50 2019-09-06 12:49:26.000 249 21240.00 327.90 43016.34 47975.44 2019-09-06 12:49:27.000 249 21240.04 327.96 43016.28 47975.38 2019-09-06 12:49:28.000 249 21240.09 327.99 43016.20 47975.34 2019-09-06 12:49:29.000 249 21240.18 327.99 43016.15 47975.35 2019-09-06 12:49:30.000 249 21240.29 327.95 43016.17 47975.38 2019-09-06 12:49:31.000 249 21240.44 327.92 43016.15 47975.44 2019-09-06 12:49:32.000 249 21240.57 327.91 43016.15 47975.45 2019-09-06 12:49:33.000 249 21240.66 327.93 43016.15 47975.52 2019-09-06 12:49:34.000 249 21240.72 327.93 43016.12 47975.55 2019-09-06 12:49:35.000 249 21240.78 327.89 43016.13 47975.61 2019-09-06 12:49:36.000 249 21240.86 327.83 43016.13 47975.63 2019-09-06 12:49:37.000 249 21240.92 327.76 43016.16 47975.66 2019-09-06 12:49:38.000 249 21240.92 327.65 43016.22 47975.70 2019-09-06 12:49:39.000 249 21240.90 327.55 43016.28 47975.77 2019-09-06 12:49:40.000 249 21240.88 327.50 43016.38 47975.82 2019-09-06 12:49:41.000 249 21240.86 327.43 43016.47 47975.88 2019-09-06 12:49:42.000 249 21240.80 327.38 43016.52 47975.94 2019-09-06 12:49:43.000 249 21240.73 327.38 43016.57 47975.94 2019-09-06 12:49:44.000 249 21240.71 327.42 43016.58 47975.97 2019-09-06 12:49:45.000 249 21240.65 327.44 43016.56 47975.95 2019-09-06 12:49:46.000 249 21240.54 327.43 43016.58 47975.95 2019-09-06 12:49:47.000 249 21240.53 327.42 43016.60 47975.92 2019-09-06 12:49:48.000 249 21240.48 327.40 43016.62 47975.89 2019-09-06 12:49:49.000 249 21240.47 327.42 43016.63 47975.90 2019-09-06 12:49:50.000 249 21240.47 327.44 43016.63 47975.90 2019-09-06 12:49:51.000 249 21240.49 327.51 43016.59 47975.92 2019-09-06 12:49:52.000 249 21240.49 327.55 43016.54 47975.89 2019-09-06 12:49:53.000 249 21240.51 327.54 43016.50 47975.84 2019-09-06 12:49:54.000 249 21240.50 327.49 43016.48 47975.81 2019-09-06 12:49:55.000 249 21240.59 327.40 43016.50 47975.82 2019-09-06 12:49:56.000 249 21240.65 327.39 43016.58 47975.85 2019-09-06 12:49:57.000 249 21240.65 327.38 43016.62 47975.93 2019-09-06 12:49:58.000 249 21240.75 327.36 43016.62 47975.96 2019-09-06 12:49:59.000 249 21240.79 327.39 43016.63 47976.02 2019-09-06 12:50:00.000 249 21240.81 327.40 43016.65 47976.05 2019-09-06 12:50:01.000 249 21240.78 327.44 43016.62 47976.07 2019-09-06 12:50:02.000 249 21240.79 327.47 43016.64 47976.06 2019-09-06 12:50:03.000 249 21240.74 327.52 43016.64 47976.05 2019-09-06 12:50:04.000 249 21240.69 327.52 43016.65 47976.07 2019-09-06 12:50:05.000 249 21240.62 327.53 43016.63 47976.02 2019-09-06 12:50:06.000 249 21240.55 327.54 43016.64 47976.00 2019-09-06 12:50:07.000 249 21240.50 327.53 43016.66 47975.97 2019-09-06 12:50:08.000 249 21240.46 327.56 43016.67 47975.97 2019-09-06 12:50:09.000 249 21240.39 327.63 43016.69 47975.94 2019-09-06 12:50:10.000 249 21240.37 327.64 43016.66 47975.93 2019-09-06 12:50:11.000 249 21240.38 327.62 43016.65 47975.90 2019-09-06 12:50:12.000 249 21240.35 327.63 43016.62 47975.89 2019-09-06 12:50:13.000 249 21240.36 327.62 43016.60 47975.86 2019-09-06 12:50:14.000 249 21240.40 327.61 43016.62 47975.88 2019-09-06 12:50:15.000 249 21240.41 327.60 43016.64 47975.87 2019-09-06 12:50:16.000 249 21240.46 327.60 43016.60 47975.91 2019-09-06 12:50:17.000 249 21240.48 327.60 43016.59 47975.89 2019-09-06 12:50:18.000 249 21240.53 327.56 43016.63 47975.91 2019-09-06 12:50:19.000 249 21240.54 327.55 43016.64 47975.95 2019-09-06 12:50:20.000 249 21240.59 327.53 43016.69 47975.95 2019-09-06 12:50:21.000 249 21240.62 327.52 43016.70 47976.05 2019-09-06 12:50:22.000 249 21240.61 327.51 43016.69 47976.03 2019-09-06 12:50:23.000 249 21240.64 327.50 43016.73 47976.08 2019-09-06 12:50:24.000 249 21240.65 327.50 43016.77 47976.10 2019-09-06 12:50:25.000 249 21240.64 327.51 43016.78 47976.14 2019-09-06 12:50:26.000 249 21240.59 327.53 43016.81 47976.12 2019-09-06 12:50:27.000 249 21240.52 327.55 43016.81 47976.13 2019-09-06 12:50:28.000 249 21240.48 327.52 43016.84 47976.12 2019-09-06 12:50:29.000 249 21240.41 327.52 43016.89 47976.11 2019-09-06 12:50:30.000 249 21240.36 327.51 43016.90 47976.13 2019-09-06 12:50:31.000 249 21240.32 327.49 43016.93 47976.12 2019-09-06 12:50:32.000 249 21240.29 327.51 43016.93 47976.12 2019-09-06 12:50:33.000 249 21240.29 327.50 43016.97 47976.14 2019-09-06 12:50:34.000 249 21240.24 327.52 43016.97 47976.10 2019-09-06 12:50:35.000 249 21240.25 327.52 43016.97 47976.11 2019-09-06 12:50:36.000 249 21240.27 327.52 43016.97 47976.09 2019-09-06 12:50:37.000 249 21240.26 327.56 43016.99 47976.11 2019-09-06 12:50:38.000 249 21240.29 327.57 43016.95 47976.12 2019-09-06 12:50:39.000 249 21240.31 327.58 43016.95 47976.14 2019-09-06 12:50:40.000 249 21240.36 327.58 43016.96 47976.14 2019-09-06 12:50:41.000 249 21240.38 327.63 43016.98 47976.13 2019-09-06 12:50:42.000 249 21240.42 327.67 43016.96 47976.16 2019-09-06 12:50:43.000 249 21240.42 327.69 43016.95 47976.18 2019-09-06 12:50:44.000 249 21240.46 327.69 43016.94 47976.18 2019-09-06 12:50:45.000 249 21240.44 327.71 43016.97 47976.21 2019-09-06 12:50:46.000 249 21240.44 327.74 43016.92 47976.17 2019-09-06 12:50:47.000 249 21240.43 327.78 43016.93 47976.18 2019-09-06 12:50:48.000 249 21240.36 327.79 43016.96 47976.18 2019-09-06 12:50:49.000 249 21240.31 327.82 43016.98 47976.16 2019-09-06 12:50:50.000 249 21240.23 327.83 43017.01 47976.14 2019-09-06 12:50:51.000 249 21240.16 327.78 43017.05 47976.10 2019-09-06 12:50:52.000 249 21240.11 327.75 43017.06 47976.09 2019-09-06 12:50:53.000 249 21240.08 327.78 43017.08 47976.10 2019-09-06 12:50:54.000 249 21240.05 327.81 43017.07 47976.12 2019-09-06 12:50:55.000 249 21239.99 327.81 43017.08 47976.07 2019-09-06 12:50:56.000 249 21239.98 327.75 43017.08 47976.07 2019-09-06 12:50:57.000 249 21239.95 327.72 43017.13 47976.07 2019-09-06 12:50:58.000 249 21239.95 327.73 43017.15 47976.09 2019-09-06 12:50:59.000 249 21239.94 327.73 43017.13 47976.12 2019-09-06 12:51:00.000 249 21239.96 327.74 43017.13 47976.14 2019-09-06 12:51:01.000 249 21240.02 327.78 43017.15 47976.19 2019-09-06 12:51:02.000 249 21240.07 327.81 43017.14 47976.19 2019-09-06 12:51:03.000 249 21240.14 327.82 43017.14 47976.20 2019-09-06 12:51:04.000 249 21240.16 327.83 43017.16 47976.25 2019-09-06 12:51:05.000 249 21240.18 327.87 43017.13 47976.25 2019-09-06 12:51:06.000 249 21240.16 327.88 43017.14 47976.24 2019-09-06 12:51:07.000 249 21240.15 327.91 43017.16 47976.24 2019-09-06 12:51:08.000 249 21240.16 327.92 43017.17 47976.23 2019-09-06 12:51:09.000 249 21240.18 327.93 43017.17 47976.26 2019-09-06 12:51:10.000 249 21240.20 327.96 43017.20 47976.24 2019-09-06 12:51:11.000 249 21240.17 327.98 43017.20 47976.28 2019-09-06 12:51:12.000 249 21240.14 328.01 43017.19 47976.26 2019-09-06 12:51:13.000 249 21240.09 327.99 43017.19 47976.26 2019-09-06 12:51:14.000 249 21240.03 327.99 43017.17 47976.23 2019-09-06 12:51:15.000 249 21239.98 328.01 43017.19 47976.22 2019-09-06 12:51:16.000 249 21239.92 328.05 43017.16 47976.18 2019-09-06 12:51:17.000 249 21239.91 328.07 43017.17 47976.15 2019-09-06 12:51:18.000 249 21239.92 328.09 43017.16 47976.14 2019-09-06 12:51:19.000 249 21239.89 328.11 43017.13 47976.12 2019-09-06 12:51:20.000 249 21239.85 328.15 43017.12 47976.10 2019-09-06 12:51:21.000 249 21239.78 328.21 43017.03 47976.04 2019-09-06 12:51:22.000 249 21239.78 328.24 43017.00 47976.00 2019-09-06 12:51:23.000 249 21239.74 328.27 43016.95 47975.93 2019-09-06 12:51:24.000 249 21239.74 328.29 43016.89 47975.92 2019-09-06 12:51:25.000 249 21239.73 328.30 43016.89 47975.86 2019-09-06 12:51:26.000 249 21239.75 328.29 43016.88 47975.86 2019-09-06 12:51:27.000 249 21239.77 328.30 43016.89 47975.83 2019-09-06 12:51:28.000 249 21239.77 328.36 43016.91 47975.86 2019-09-06 12:51:29.000 249 21239.76 328.44 43016.88 47975.82 2019-09-06 12:51:30.000 249 21239.79 328.52 43016.83 47975.80 2019-09-06 12:51:31.000 249 21239.79 328.58 43016.75 47975.78 2019-09-06 12:51:32.000 249 21239.81 328.62 43016.71 47975.77 2019-09-06 12:51:33.000 249 21239.81 328.62 43016.72 47975.73 2019-09-06 12:51:34.000 249 21239.80 328.58 43016.72 47975.74 2019-09-06 12:51:35.000 249 21239.79 328.52 43016.70 47975.70 2019-09-06 12:51:36.000 249 21239.77 328.53 43016.71 47975.72 2019-09-06 12:51:37.000 249 21239.75 328.54 43016.74 47975.72 2019-09-06 12:51:38.000 249 21239.77 328.50 43016.78 47975.77 2019-09-06 12:51:39.000 249 21239.74 328.48 43016.80 47975.79 2019-09-06 12:51:40.000 249 21239.75 328.45 43016.84 47975.79 2019-09-06 12:51:41.000 249 21239.76 328.45 43016.88 47975.79 2019-09-06 12:51:42.000 249 21239.77 328.49 43016.90 47975.85 2019-09-06 12:51:43.000 249 21239.71 328.55 43016.89 47975.84 2019-09-06 12:51:44.000 249 21239.69 328.60 43016.84 47975.80 2019-09-06 12:51:45.000 249 21239.61 328.67 43016.81 47975.77 2019-09-06 12:51:46.000 249 21239.59 328.67 43016.78 47975.71 2019-09-06 12:51:47.000 249 21239.55 328.71 43016.73 47975.65 2019-09-06 12:51:48.000 249 21239.52 328.72 43016.67 47975.61 2019-09-06 12:51:49.000 249 21239.48 328.73 43016.64 47975.53 2019-09-06 12:51:50.000 249 21239.49 328.73 43016.62 47975.48 2019-09-06 12:51:51.000 249 21239.50 328.70 43016.58 47975.49 2019-09-06 12:51:52.000 249 21239.48 328.68 43016.54 47975.45 2019-09-06 12:51:53.000 249 21239.48 328.68 43016.54 47975.42 2019-09-06 12:51:54.000 249 21239.51 328.65 43016.57 47975.42 2019-09-06 12:51:55.000 249 21239.51 328.62 43016.54 47975.43 2019-09-06 12:51:56.000 249 21239.54 328.58 43016.54 47975.41 2019-09-06 12:51:57.000 249 21239.59 328.53 43016.52 47975.44 2019-09-06 12:51:58.000 249 21239.72 328.51 43016.52 47975.47 2019-09-06 12:51:59.000 249 21239.80 328.49 43016.57 47975.50 2019-09-06 12:52:00.000 249 21239.87 328.48 43016.60 47975.55 2019-09-06 12:52:01.000 249 21239.93 328.49 43016.59 47975.60 2019-09-06 12:52:02.000 249 21239.98 328.48 43016.63 47975.64 2019-09-06 12:52:03.000 249 21240.03 328.48 43016.64 47975.69 2019-09-06 12:52:04.000 249 21240.01 328.48 43016.64 47975.70 2019-09-06 12:52:05.000 249 21240.00 328.46 43016.68 47975.72 2019-09-06 12:52:06.000 249 21239.99 328.49 43016.71 47975.75 2019-09-06 12:52:07.000 249 21239.95 328.50 43016.69 47975.76 2019-09-06 12:52:08.000 249 21239.88 328.50 43016.70 47975.76 2019-09-06 12:52:09.000 249 21239.78 328.43 43016.77 47975.74 2019-09-06 12:52:10.000 249 21239.66 328.39 43016.81 47975.72 2019-09-06 12:52:11.000 249 21239.58 328.39 43016.86 47975.71 2019-09-06 12:52:12.000 249 21239.51 328.40 43016.89 47975.71 2019-09-06 12:52:13.000 249 21239.46 328.45 43016.90 47975.69 2019-09-06 12:52:14.000 249 21239.41 328.49 43016.88 47975.70 2019-09-06 12:52:15.000 249 21239.39 328.53 43016.85 47975.65 2019-09-06 12:52:16.000 249 21239.39 328.64 43016.86 47975.66 2019-09-06 12:52:17.000 249 21239.38 328.82 43016.80 47975.62 2019-09-06 12:52:18.000 249 21239.40 328.91 43016.66 47975.52 2019-09-06 12:52:19.000 249 21239.46 328.93 43016.57 47975.48 2019-09-06 12:52:20.000 249 21239.55 328.95 43016.52 47975.43 2019-09-06 12:52:21.000 249 21239.68 328.94 43016.50 47975.42 2019-09-06 12:52:22.000 249 21239.80 328.95 43016.47 47975.42 2019-09-06 12:52:23.000 249 21239.88 328.95 43016.41 47975.45 2019-09-06 12:52:24.000 249 21239.99 328.91 43016.42 47975.47 2019-09-06 12:52:25.000 249 21240.13 328.88 43016.41 47975.51 2019-09-06 12:52:26.000 249 21240.22 328.83 43016.40 47975.58 2019-09-06 12:52:27.000 249 21240.26 328.79 43016.48 47975.62 2019-09-06 12:52:28.000 249 21240.35 328.73 43016.51 47975.68 2019-09-06 12:52:29.000 249 21240.40 328.65 43016.54 47975.71 2019-09-06 12:52:30.000 249 21240.39 328.63 43016.54 47975.79 2019-09-06 12:52:31.000 249 21240.37 328.61 43016.58 47975.81 2019-09-06 12:52:32.000 249 21240.28 328.55 43016.62 47975.82 2019-09-06 12:52:33.000 249 21240.21 328.46 43016.63 47975.78 2019-09-06 12:52:34.000 249 21240.10 328.38 43016.66 47975.80 2019-09-06 12:52:35.000 249 21239.97 328.24 43016.72 47975.80 2019-09-06 12:52:36.000 249 21239.87 328.14 43016.78 47975.80 2019-09-06 12:52:37.000 249 21239.79 328.06 43016.88 47975.82 2019-09-06 12:52:38.000 249 21239.74 328.05 43016.91 47975.83 2019-09-06 12:52:39.000 249 21239.71 328.04 43016.96 47975.87 2019-09-06 12:52:40.000 249 21239.69 328.07 43016.96 47975.86 2019-09-06 12:52:41.000 249 21239.74 328.06 43016.96 47975.89 2019-09-06 12:52:42.000 249 21239.76 328.08 43016.96 47975.86 2019-09-06 12:52:43.000 249 21239.84 328.15 43016.94 47975.89 2019-09-06 12:52:44.000 249 21239.91 328.18 43016.92 47975.89 2019-09-06 12:52:45.000 249 21239.99 328.17 43016.90 47975.89 2019-09-06 12:52:46.000 249 21240.07 328.14 43016.88 47975.94 2019-09-06 12:52:47.000 249 21240.11 328.15 43016.88 47975.99 2019-09-06 12:52:48.000 249 21240.20 328.13 43016.92 47975.99 2019-09-06 12:52:49.000 249 21240.27 328.20 43016.90 47976.04 2019-09-06 12:52:50.000 249 21240.33 328.28 43016.85 47976.07 2019-09-06 12:52:51.000 249 21240.38 328.35 43016.76 47976.03 2019-09-06 12:52:52.000 249 21240.39 328.36 43016.75 47976.04 2019-09-06 12:52:53.000 249 21240.36 328.37 43016.73 47975.99 2019-09-06 12:52:54.000 249 21240.33 328.32 43016.74 47975.99 2019-09-06 12:52:55.000 249 21240.29 328.28 43016.73 47975.96 2019-09-06 12:52:56.000 249 21240.18 328.30 43016.73 47975.94 2019-09-06 12:52:57.000 249 21240.03 328.42 43016.74 47975.91 2019-09-06 12:52:58.000 249 21239.93 328.54 43016.69 47975.84 2019-09-06 12:52:59.000 249 21239.81 328.67 43016.61 47975.72 2019-09-06 12:53:00.000 249 21239.69 328.72 43016.55 47975.61 2019-09-06 12:53:01.000 249 21239.60 328.73 43016.44 47975.48 2019-09-06 12:53:02.000 249 21239.53 328.74 43016.43 47975.40 2019-09-06 12:53:03.000 249 21239.49 328.74 43016.40 47975.33 2019-09-06 12:53:04.000 249 21239.51 328.68 43016.39 47975.29 2019-09-06 12:53:05.000 249 21239.56 328.61 43016.35 47975.26 2019-09-06 12:53:06.000 249 21239.58 328.50 43016.39 47975.30 2019-09-06 12:53:07.000 249 21239.67 328.36 43016.44 47975.38 2019-09-06 12:53:08.000 249 21239.75 328.27 43016.49 47975.41 2019-09-06 12:53:09.000 249 21239.84 328.21 43016.54 47975.48 2019-09-06 12:53:10.000 249 21239.93 328.13 43016.57 47975.55 2019-09-06 12:53:11.000 249 21240.03 328.04 43016.61 47975.62 2019-09-06 12:53:12.000 249 21240.10 327.95 43016.65 47975.70 2019-09-06 12:53:13.000 249 21240.18 327.86 43016.68 47975.78 2019-09-06 12:53:14.000 249 21240.27 327.79 43016.73 47975.83 2019-09-06 12:53:15.000 249 21240.34 327.72 43016.76 47975.88 2019-09-06 12:53:16.000 249 21240.36 327.68 43016.70 47975.92 2019-09-06 12:53:17.000 249 21240.32 327.63 43016.73 47975.92 2019-09-06 12:53:18.000 249 21240.36 327.59 43016.75 47975.97 2019-09-06 12:53:19.000 249 21240.40 327.56 43016.77 47975.99 2019-09-06 12:53:20.000 249 21240.41 327.54 43016.79 47976.01 2019-09-06 12:53:21.000 249 21240.43 327.53 43016.78 47976.01 2019-09-06 12:53:22.000 249 21240.46 327.49 43016.75 47976.05 2019-09-06 12:53:23.000 249 21240.48 327.44 43016.77 47976.06 2019-09-06 12:53:24.000 249 21240.52 327.41 43016.78 47976.05 2019-09-06 12:53:25.000 249 21240.58 327.35 43016.81 47976.08 2019-09-06 12:53:26.000 249 21240.62 327.35 43016.79 47976.12 2019-09-06 12:53:27.000 249 21240.68 327.33 43016.77 47976.14 2019-09-06 12:53:28.000 249 21240.71 327.30 43016.79 47976.17 2019-09-06 12:53:29.000 249 21240.73 327.30 43016.77 47976.17 2019-09-06 12:53:30.000 249 21240.77 327.29 43016.77 47976.19 2019-09-06 12:53:31.000 249 21240.79 327.30 43016.76 47976.21 2019-09-06 12:53:32.000 249 21240.80 327.30 43016.79 47976.19 2019-09-06 12:53:33.000 249 21240.79 327.28 43016.81 47976.19 2019-09-06 12:53:34.000 249 21240.80 327.26 43016.80 47976.21 2019-09-06 12:53:35.000 249 21240.77 327.29 43016.83 47976.22 2019-09-06 12:53:36.000 249 21240.74 327.36 43016.82 47976.25 2019-09-06 12:53:37.000 249 21240.74 327.42 43016.78 47976.22 2019-09-06 12:53:38.000 249 21240.71 327.46 43016.72 47976.20 2019-09-06 12:53:39.000 249 21240.72 327.50 43016.70 47976.17 2019-09-06 12:53:40.000 249 21240.70 327.54 43016.72 47976.10 2019-09-06 12:53:41.000 249 21240.61 327.56 43016.70 47976.10 2019-09-06 12:53:42.000 249 21240.55 327.52 43016.74 47976.04 2019-09-06 12:53:43.000 249 21240.51 327.46 43016.77 47976.02 2019-09-06 12:53:44.000 249 21240.43 327.44 43016.82 47976.05 2019-09-06 12:53:45.000 249 21240.37 327.47 43016.82 47976.07 2019-09-06 12:53:46.000 249 21240.36 327.48 43016.85 47976.05 2019-09-06 12:53:47.000 249 21240.31 327.53 43016.82 47976.05 2019-09-06 12:53:48.000 249 21240.28 327.58 43016.80 47976.03 2019-09-06 12:53:49.000 249 21240.25 327.66 43016.80 47976.02 2019-09-06 12:53:50.000 249 21240.26 327.72 43016.77 47976.00 2019-09-06 12:53:51.000 249 21240.27 327.71 43016.75 47975.96 2019-09-06 12:53:52.000 249 21240.25 327.74 43016.70 47975.91 2019-09-06 12:53:53.000 249 21240.27 327.71 43016.68 47975.92 2019-09-06 12:53:54.000 249 21240.24 327.71 43016.67 47975.89 2019-09-06 12:53:55.000 249 21240.25 327.69 43016.71 47975.91 2019-09-06 12:53:56.000 249 21240.26 327.68 43016.71 47975.92 2019-09-06 12:53:57.000 249 21240.31 327.65 43016.74 47975.90 2019-09-06 12:53:58.000 249 21240.33 327.61 43016.78 47975.97 2019-09-06 12:53:59.000 249 21240.32 327.56 43016.79 47975.99 2019-09-06 12:54:00.000 249 21240.28 327.54 43016.79 47976.01 2019-09-06 12:54:01.000 249 21240.30 327.52 43016.86 47976.06 2019-09-06 12:54:02.000 249 21240.29 327.49 43016.91 47976.05 2019-09-06 12:54:03.000 249 21240.25 327.45 43016.92 47976.07 2019-09-06 12:54:04.000 249 21240.23 327.38 43016.94 47976.11 2019-09-06 12:54:05.000 249 21240.23 327.36 43016.98 47976.10 2019-09-06 12:54:06.000 249 21240.27 327.29 43017.02 47976.16 2019-09-06 12:54:07.000 249 21240.34 327.24 43017.05 47976.19 2019-09-06 12:54:08.000 249 21240.40 327.20 43017.11 47976.23 2019-09-06 12:54:09.000 249 21240.48 327.19 43017.13 47976.29 2019-09-06 12:54:10.000 249 21240.57 327.10 43017.14 47976.36 2019-09-06 12:54:11.000 249 21240.68 327.06 43017.14 47976.45 2019-09-06 12:54:12.000 249 21240.75 326.98 43017.18 47976.47 2019-09-06 12:54:13.000 249 21240.86 326.94 43017.22 47976.55 2019-09-06 12:54:14.000 249 21240.98 326.90 43017.24 47976.61 2019-09-06 12:54:15.000 249 21241.02 326.88 43017.24 47976.67 2019-09-06 12:54:16.000 249 21241.04 326.89 43017.24 47976.71 2019-09-06 12:54:17.000 249 21241.08 326.89 43017.24 47976.71 2019-09-06 12:54:18.000 249 21241.10 326.85 43017.26 47976.75 2019-09-06 12:54:19.000 249 21241.10 326.80 43017.28 47976.77 2019-09-06 12:54:20.000 249 21241.05 326.78 43017.29 47976.77 2019-09-06 12:54:21.000 249 21241.01 326.73 43017.31 47976.77 2019-09-06 12:54:22.000 249 21240.96 326.70 43017.36 47976.79 2019-09-06 12:54:23.000 249 21240.84 326.69 43017.41 47976.79 2019-09-06 12:54:24.000 249 21240.71 326.66 43017.43 47976.74 2019-09-06 12:54:25.000 249 21240.59 326.65 43017.49 47976.77 2019-09-06 12:54:26.000 249 21240.49 326.67 43017.50 47976.75 2019-09-06 12:54:27.000 249 21240.35 326.74 43017.54 47976.68 2019-09-06 12:54:28.000 249 21240.24 326.79 43017.50 47976.64 2019-09-06 12:54:29.000 249 21240.18 326.83 43017.47 47976.59 2019-09-06 12:54:30.000 249 21240.12 326.86 43017.45 47976.54 2019-09-06 12:54:31.000 249 21240.10 326.93 43017.41 47976.52 2019-09-06 12:54:32.000 249 21240.09 326.97 43017.38 47976.46 2019-09-06 12:54:33.000 249 21240.09 326.99 43017.36 47976.42 2019-09-06 12:54:34.000 249 21240.08 327.05 43017.32 47976.37 2019-09-06 12:54:35.000 249 21240.10 327.10 43017.29 47976.36 2019-09-06 12:54:36.000 249 21240.15 327.13 43017.26 47976.37 2019-09-06 12:54:37.000 249 21240.17 327.17 43017.26 47976.34 2019-09-06 12:54:38.000 249 21240.24 327.18 43017.23 47976.34 2019-09-06 12:54:39.000 249 21240.23 327.19 43017.21 47976.35 2019-09-06 12:54:40.000 249 21240.25 327.20 43017.14 47976.31 2019-09-06 12:54:41.000 249 21240.30 327.21 43017.14 47976.30 2019-09-06 12:54:42.000 249 21240.32 327.21 43017.11 47976.30 2019-09-06 12:54:43.000 249 21240.31 327.17 43017.10 47976.29 2019-09-06 12:54:44.000 249 21240.37 327.15 43017.07 47976.28 2019-09-06 12:54:45.000 249 21240.40 327.13 43017.08 47976.28 2019-09-06 12:54:46.000 249 21240.42 327.10 43017.11 47976.31 2019-09-06 12:54:47.000 249 21240.45 327.07 43017.13 47976.35 2019-09-06 12:54:48.000 249 21240.46 327.07 43017.13 47976.36 2019-09-06 12:54:49.000 249 21240.46 327.08 43017.16 47976.40 2019-09-06 12:54:50.000 249 21240.51 327.08 43017.16 47976.41 2019-09-06 12:54:51.000 249 21240.57 327.10 43017.18 47976.44 2019-09-06 12:54:52.000 249 21240.63 327.09 43017.19 47976.46 2019-09-06 12:54:53.000 249 21240.63 327.09 43017.20 47976.51 2019-09-06 12:54:54.000 249 21240.70 327.09 43017.21 47976.52 2019-09-06 12:54:55.000 249 21240.75 327.12 43017.22 47976.55 2019-09-06 12:54:56.000 249 21240.78 327.14 43017.21 47976.56 2019-09-06 12:54:57.000 249 21240.83 327.14 43017.20 47976.57 2019-09-06 12:54:58.000 249 21240.84 327.15 43017.19 47976.60 2019-09-06 12:54:59.000 249 21240.85 327.17 43017.20 47976.62 2019-09-06 12:55:00.000 249 21240.89 327.19 43017.21 47976.63 2019-09-06 12:55:01.000 249 21240.92 327.20 43017.19 47976.63 2019-09-06 12:55:02.000 249 21240.94 327.20 43017.21 47976.64 2019-09-06 12:55:03.000 249 21240.89 327.26 43017.18 47976.60 2019-09-06 12:55:04.000 249 21240.85 327.30 43017.16 47976.65 2019-09-06 12:55:05.000 249 21240.84 327.30 43017.16 47976.61 2019-09-06 12:55:06.000 249 21240.81 327.32 43017.18 47976.58 2019-09-06 12:55:07.000 249 21240.74 327.37 43017.17 47976.55 2019-09-06 12:55:08.000 249 21240.70 327.38 43017.16 47976.52 2019-09-06 12:55:09.000 249 21240.70 327.37 43017.17 47976.50 2019-09-06 12:55:10.000 249 21240.69 327.39 43017.16 47976.52 2019-09-06 12:55:11.000 249 21240.67 327.43 43017.15 47976.47 2019-09-06 12:55:12.000 249 21240.71 327.44 43017.14 47976.48 2019-09-06 12:55:13.000 249 21240.72 327.43 43017.17 47976.47 2019-09-06 12:55:14.000 249 21240.74 327.45 43017.12 47976.44 2019-09-06 12:55:15.000 249 21240.76 327.47 43017.10 47976.48 2019-09-06 12:55:16.000 249 21240.80 327.45 43017.08 47976.47 2019-09-06 12:55:17.000 249 21240.85 327.43 43017.09 47976.47 2019-09-06 12:55:18.000 249 21240.88 327.40 43017.10 47976.50 2019-09-06 12:55:19.000 249 21240.91 327.35 43017.15 47976.53 2019-09-06 12:55:20.000 249 21240.95 327.30 43017.17 47976.57 2019-09-06 12:55:21.000 249 21240.97 327.28 43017.17 47976.59 2019-09-06 12:55:22.000 249 21241.00 327.27 43017.22 47976.64 2019-09-06 12:55:23.000 249 21241.05 327.26 43017.23 47976.72 2019-09-06 12:55:24.000 249 21241.08 327.28 43017.24 47976.75 2019-09-06 12:55:25.000 249 21241.09 327.30 43017.29 47976.76 2019-09-06 12:55:26.000 249 21241.07 327.33 43017.30 47976.76 2019-09-06 12:55:27.000 249 21241.07 327.34 43017.30 47976.82 2019-09-06 12:55:28.000 249 21241.01 327.37 43017.30 47976.77 2019-09-06 12:55:29.000 249 21240.94 327.38 43017.30 47976.77 2019-09-06 12:55:30.000 249 21240.87 327.40 43017.26 47976.77 2019-09-06 12:55:31.000 249 21240.80 327.44 43017.29 47976.72 2019-09-06 12:55:32.000 249 21240.74 327.47 43017.30 47976.68 2019-09-06 12:55:33.000 249 21240.66 327.48 43017.34 47976.67 2019-09-06 12:55:34.000 249 21240.58 327.49 43017.33 47976.60 2019-09-06 12:55:35.000 249 21240.51 327.52 43017.32 47976.59 2019-09-06 12:55:36.000 249 21240.45 327.53 43017.31 47976.55 2019-09-06 12:55:37.000 249 21240.37 327.54 43017.30 47976.52 2019-09-06 12:55:38.000 249 21240.33 327.57 43017.27 47976.51 2019-09-06 12:55:39.000 249 21240.32 327.59 43017.30 47976.47 2019-09-06 12:55:40.000 249 21240.28 327.60 43017.28 47976.45 2019-09-06 12:55:41.000 249 21240.19 327.64 43017.26 47976.41 2019-09-06 12:55:42.000 249 21240.10 327.65 43017.27 47976.39 2019-09-06 12:55:43.000 249 21240.08 327.67 43017.27 47976.34 2019-09-06 12:55:44.000 249 21240.06 327.72 43017.27 47976.33 2019-09-06 12:55:45.000 249 21240.04 327.72 43017.24 47976.29 2019-09-06 12:55:46.000 249 21240.02 327.75 43017.22 47976.27 2019-09-06 12:55:47.000 249 21239.99 327.80 43017.21 47976.28 2019-09-06 12:55:48.000 249 21239.99 327.81 43017.24 47976.24 2019-09-06 12:55:49.000 249 21240.00 327.82 43017.23 47976.25 2019-09-06 12:55:50.000 249 21239.98 327.84 43017.21 47976.23 2019-09-06 12:55:51.000 249 21239.97 327.88 43017.22 47976.23 2019-09-06 12:55:52.000 249 21239.96 327.97 43017.19 47976.24 2019-09-06 12:55:53.000 249 21239.98 328.00 43017.19 47976.25 2019-09-06 12:55:54.000 249 21239.94 328.02 43017.21 47976.20 2019-09-06 12:55:55.000 249 21239.92 328.04 43017.17 47976.17 2019-09-06 12:55:56.000 249 21239.89 328.04 43017.15 47976.19 2019-09-06 12:55:57.000 249 21239.88 328.04 43017.18 47976.17 2019-09-06 12:55:58.000 249 21239.86 328.05 43017.20 47976.17 2019-09-06 12:55:59.000 249 21239.85 328.02 43017.21 47976.15 2019-09-06 12:56:00.000 249 21239.86 328.01 43017.22 47976.14 2019-09-06 12:56:01.000 249 21239.88 328.02 43017.21 47976.16 2019-09-06 12:56:02.000 249 21239.89 328.05 43017.21 47976.15 2019-09-06 12:56:03.000 249 21239.88 328.06 43017.17 47976.14 2019-09-06 12:56:04.000 249 21239.90 328.06 43017.13 47976.16 2019-09-06 12:56:05.000 249 21239.99 328.06 43017.15 47976.16 2019-09-06 12:56:06.000 249 21240.06 328.04 43017.15 47976.16 2019-09-06 12:56:07.000 249 21240.12 328.05 43017.10 47976.19 2019-09-06 12:56:08.000 249 21240.23 328.04 43017.09 47976.21 2019-09-06 12:56:09.000 249 21240.33 328.02 43017.09 47976.22 2019-09-06 12:56:10.000 249 21240.39 328.01 43017.10 47976.29 2019-09-06 12:56:11.000 249 21240.46 328.01 43017.10 47976.32 2019-09-06 12:56:12.000 249 21240.55 327.98 43017.07 47976.36 2019-09-06 12:56:13.000 249 21240.62 327.94 43017.12 47976.40 2019-09-06 12:56:14.000 249 21240.67 327.93 43017.14 47976.45 2019-09-06 12:56:15.000 249 21240.73 327.89 43017.16 47976.46 2019-09-06 12:56:16.000 249 21240.76 327.87 43017.17 47976.48 2019-09-06 12:56:17.000 249 21240.73 327.85 43017.16 47976.52 2019-09-06 12:56:18.000 249 21240.70 327.83 43017.17 47976.53 2019-09-06 12:56:19.000 249 21240.67 327.83 43017.18 47976.51 2019-09-06 12:56:20.000 249 21240.61 327.76 43017.20 47976.52 2019-09-06 12:56:21.000 249 21240.60 327.72 43017.24 47976.53 2019-09-06 12:56:22.000 249 21240.59 327.72 43017.26 47976.51 2019-09-06 12:56:23.000 249 21240.62 327.76 43017.21 47976.52 2019-09-06 12:56:24.000 249 21240.66 327.75 43017.17 47976.51 2019-09-06 12:56:25.000 249 21240.67 327.77 43017.14 47976.50 2019-09-06 12:56:26.000 249 21240.69 327.79 43017.12 47976.48 2019-09-06 12:56:27.000 249 21240.71 327.76 43017.13 47976.49 2019-09-06 12:56:28.000 249 21240.70 327.73 43017.11 47976.46 2019-09-06 12:56:29.000 249 21240.69 327.71 43017.12 47976.48 2019-09-06 12:56:30.000 249 21240.74 327.67 43017.17 47976.48 2019-09-06 12:56:31.000 249 21240.83 327.64 43017.18 47976.50 2019-09-06 12:56:32.000 249 21240.86 327.63 43017.18 47976.60 2019-09-06 12:56:33.000 249 21240.86 327.63 43017.20 47976.61 2019-09-06 12:56:34.000 249 21240.88 327.68 43017.22 47976.60 2019-09-06 12:56:35.000 249 21240.81 327.72 43017.20 47976.65 2019-09-06 12:56:36.000 249 21240.72 327.78 43017.17 47976.55 2019-09-06 12:56:37.000 249 21240.65 327.80 43017.16 47976.52 2019-09-06 12:56:38.000 249 21240.56 327.80 43017.19 47976.46 2019-09-06 12:56:39.000 249 21240.46 327.83 43017.14 47976.42 2019-09-06 12:56:40.000 249 21240.36 327.86 43017.12 47976.36 2019-09-06 12:56:41.000 249 21240.20 327.85 43017.16 47976.32 2019-09-06 12:56:42.000 249 21240.09 327.84 43017.16 47976.25 2019-09-06 12:56:43.000 249 21239.99 327.84 43017.15 47976.22 2019-09-06 12:56:44.000 249 21239.93 327.87 43017.17 47976.18 2019-09-06 12:56:45.000 249 21239.89 327.92 43017.14 47976.13 2019-09-06 12:56:46.000 249 21239.85 327.96 43017.12 47976.11 2019-09-06 12:56:47.000 249 21239.87 327.97 43017.11 47976.09 2019-09-06 12:56:48.000 249 21239.88 327.99 43017.06 47976.06 2019-09-06 12:56:49.000 249 21239.92 327.98 43017.03 47976.03 2019-09-06 12:56:50.000 249 21240.01 327.93 43017.05 47976.06 2019-09-06 12:56:51.000 249 21240.06 327.90 43017.06 47976.09 2019-09-06 12:56:52.000 249 21240.16 327.86 43017.06 47976.15 2019-09-06 12:56:53.000 249 21240.23 327.80 43017.10 47976.20 2019-09-06 12:56:54.000 249 21240.34 327.74 43017.12 47976.24 2019-09-06 12:56:55.000 249 21240.42 327.69 43017.14 47976.32 2019-09-06 12:56:56.000 249 21240.49 327.70 43017.17 47976.37 2019-09-06 12:56:57.000 249 21240.50 327.72 43017.16 47976.42 2019-09-06 12:56:58.000 249 21240.47 327.70 43017.21 47976.43 2019-09-06 12:56:59.000 249 21240.47 327.66 43017.23 47976.44 2019-09-06 12:57:00.000 249 21240.52 327.65 43017.23 47976.48 2019-09-06 12:57:01.000 249 21240.55 327.68 43017.25 47976.52 2019-09-06 12:57:02.000 249 21240.58 327.69 43017.24 47976.52 2019-09-06 12:57:03.000 249 21240.58 327.78 43017.19 47976.55 2019-09-06 12:57:04.000 249 21240.65 327.92 43017.16 47976.52 2019-09-06 12:57:05.000 249 21240.73 328.02 43017.06 47976.48 2019-09-06 12:57:06.000 249 21240.77 328.05 43016.98 47976.42 2019-09-06 12:57:07.000 249 21240.85 328.05 43016.90 47976.37 2019-09-06 12:57:08.000 249 21240.92 328.03 43016.87 47976.37 2019-09-06 12:57:09.000 249 21241.02 328.01 43016.86 47976.39 2019-09-06 12:57:10.000 249 21241.09 327.98 43016.87 47976.37 2019-09-06 12:57:11.000 249 21241.21 327.97 43016.83 47976.41 2019-09-06 12:57:12.000 249 21241.38 327.91 43016.82 47976.46 2019-09-06 12:57:13.000 249 21241.47 327.80 43016.86 47976.51 2019-09-06 12:57:14.000 249 21241.58 327.72 43016.89 47976.62 2019-09-06 12:57:15.000 249 21241.63 327.66 43016.94 47976.69 2019-09-06 12:57:16.000 249 21241.63 327.64 43016.97 47976.74 2019-09-06 12:57:17.000 249 21241.61 327.66 43016.99 47976.78 2019-09-06 12:57:18.000 249 21241.63 327.65 43017.03 47976.81 2019-09-06 12:57:19.000 249 21241.60 327.66 43017.04 47976.80 2019-09-06 12:57:20.000 249 21241.58 327.62 43017.06 47976.81 2019-09-06 12:57:21.000 249 21241.54 327.59 43017.06 47976.82 2019-09-06 12:57:22.000 249 21241.50 327.56 43017.12 47976.85 2019-09-06 12:57:23.000 249 21241.41 327.47 43017.14 47976.83 2019-09-06 12:57:24.000 249 21241.30 327.40 43017.18 47976.78 2019-09-06 12:57:25.000 249 21241.17 327.39 43017.24 47976.80 2019-09-06 12:57:26.000 249 21241.02 327.38 43017.27 47976.78 2019-09-06 12:57:27.000 249 21240.91 327.34 43017.30 47976.73 2019-09-06 12:57:28.000 249 21240.82 327.32 43017.31 47976.71 2019-09-06 12:57:29.000 249 21240.72 327.36 43017.31 47976.66 2019-09-06 12:57:30.000 249 21240.63 327.37 43017.33 47976.66 2019-09-06 12:57:31.000 249 21240.52 327.39 43017.35 47976.60 2019-09-06 12:57:32.000 249 21240.46 327.43 43017.34 47976.58 2019-09-06 12:57:33.000 249 21240.44 327.39 43017.32 47976.54 2019-09-06 12:57:34.000 249 21240.43 327.35 43017.31 47976.52 2019-09-06 12:57:35.000 249 21240.39 327.37 43017.29 47976.54 2019-09-06 12:57:36.000 249 21240.41 327.41 43017.27 47976.53 2019-09-06 12:57:37.000 249 21240.47 327.41 43017.28 47976.52 2019-09-06 12:57:38.000 249 21240.51 327.44 43017.28 47976.54 2019-09-06 12:57:39.000 249 21240.53 327.46 43017.28 47976.54 2019-09-06 12:57:40.000 249 21240.57 327.49 43017.27 47976.54 2019-09-06 12:57:41.000 249 21240.59 327.51 43017.26 47976.54 2019-09-06 12:57:42.000 249 21240.65 327.51 43017.23 47976.54 2019-09-06 12:57:43.000 249 21240.68 327.54 43017.20 47976.56 2019-09-06 12:57:44.000 249 21240.74 327.65 43017.21 47976.58 2019-09-06 12:57:45.000 249 21240.84 327.70 43017.14 47976.54 2019-09-06 12:57:46.000 249 21240.95 327.73 43017.04 47976.54 2019-09-06 12:57:47.000 249 21241.06 327.71 43017.01 47976.52 2019-09-06 12:57:48.000 249 21241.14 327.69 43016.95 47976.52 2019-09-06 12:57:49.000 249 21241.24 327.63 43016.93 47976.53 2019-09-06 12:57:50.000 249 21241.34 327.56 43016.97 47976.59 2019-09-06 12:57:51.000 249 21241.45 327.51 43016.98 47976.60 2019-09-06 12:57:52.000 249 21241.53 327.49 43016.98 47976.68 2019-09-06 12:57:53.000 249 21241.61 327.47 43017.01 47976.72 2019-09-06 12:57:54.000 249 21241.66 327.43 43017.05 47976.78 2019-09-06 12:57:55.000 249 21241.73 327.35 43017.08 47976.81 2019-09-06 12:57:56.000 249 21241.78 327.28 43017.14 47976.84 2019-09-06 12:57:57.000 249 21241.80 327.17 43017.19 47976.90 2019-09-06 12:57:58.000 249 21241.79 327.08 43017.23 47976.95 2019-09-06 12:57:59.000 249 21241.79 326.99 43017.31 47977.01 2019-09-06 12:58:00.000 249 21241.71 326.93 43017.39 47977.07 2019-09-06 12:58:01.000 249 21241.65 326.95 43017.45 47977.13 2019-09-06 12:58:02.000 249 21241.60 327.06 43017.45 47977.12 2019-09-06 12:58:03.000 249 21241.50 327.21 43017.43 47977.11 2019-09-06 12:58:04.000 249 21241.46 327.37 43017.34 47977.04 2019-09-06 12:58:05.000 249 21241.34 327.48 43017.26 47976.92 2019-09-06 12:58:06.000 249 21241.24 327.48 43017.21 47976.80 2019-09-06 12:58:07.000 249 21241.17 327.48 43017.17 47976.71 2019-09-06 12:58:08.000 249 21241.10 327.45 43017.15 47976.66 2019-09-06 12:58:09.000 249 21241.08 327.38 43017.14 47976.62 2019-09-06 12:58:10.000 249 21241.05 327.33 43017.12 47976.61 2019-09-06 12:58:11.000 249 21241.04 327.31 43017.15 47976.64 2019-09-06 12:58:12.000 249 21241.04 327.29 43017.20 47976.65 2019-09-06 12:58:13.000 249 21241.04 327.27 43017.23 47976.70 2019-09-06 12:58:14.000 249 21241.02 327.27 43017.30 47976.70 2019-09-06 12:58:15.000 249 21241.08 327.26 43017.30 47976.72 2019-09-06 12:58:16.000 249 21241.14 327.29 43017.31 47976.78 2019-09-06 12:58:17.000 249 21241.17 327.30 43017.34 47976.78 2019-09-06 12:58:18.000 249 21241.20 327.33 43017.33 47976.81 2019-09-06 12:58:19.000 249 21241.25 327.34 43017.35 47976.82 2019-09-06 12:58:20.000 249 21241.28 327.33 43017.32 47976.80 2019-09-06 12:58:21.000 249 21241.38 327.29 43017.34 47976.85 2019-09-06 12:58:22.000 249 21241.40 327.26 43017.30 47976.87 2019-09-06 12:58:23.000 249 21241.44 327.24 43017.28 47976.91 2019-09-06 12:58:24.000 249 21241.50 327.21 43017.30 47976.98 2019-09-06 12:58:25.000 249 21241.54 327.19 43017.32 47977.01 2019-09-06 12:58:26.000 249 21241.55 327.15 43017.36 47977.06 2019-09-06 12:58:27.000 249 21241.62 327.10 43017.36 47977.08 2019-09-06 12:58:28.000 249 21241.69 327.06 43017.39 47977.11 2019-09-06 12:58:29.000 249 21241.68 326.99 43017.40 47977.13 2019-09-06 12:58:30.000 249 21241.63 326.91 43017.44 47977.18 2019-09-06 12:58:31.000 249 21241.61 326.84 43017.53 47977.16 2019-09-06 12:58:32.000 249 21241.69 326.76 43017.59 47977.22 2019-09-06 12:58:33.000 249 21241.75 326.73 43017.56 47977.30 2019-09-06 12:58:34.000 249 21241.81 326.72 43017.57 47977.34 2019-09-06 12:58:35.000 249 21241.85 326.71 43017.56 47977.37 2019-09-06 12:58:36.000 249 21241.84 326.71 43017.56 47977.39 2019-09-06 12:58:37.000 249 21241.87 326.72 43017.56 47977.40 2019-09-06 12:58:38.000 249 21241.89 326.70 43017.57 47977.40 2019-09-06 12:58:39.000 249 21241.88 326.68 43017.60 47977.40 2019-09-06 12:58:40.000 249 21241.87 326.68 43017.64 47977.46 2019-09-06 12:58:41.000 249 21241.82 326.73 43017.66 47977.43 2019-09-06 12:58:42.000 249 21241.74 326.79 43017.61 47977.41 2019-09-06 12:58:43.000 249 21241.69 326.83 43017.60 47977.39 2019-09-06 12:58:44.000 249 21241.62 326.86 43017.56 47977.34 2019-09-06 12:58:45.000 249 21241.51 326.89 43017.54 47977.25 2019-09-06 12:58:46.000 249 21241.36 326.92 43017.55 47977.18 2019-09-06 12:58:47.000 249 21241.23 326.94 43017.54 47977.14 2019-09-06 12:58:48.000 249 21241.14 326.97 43017.54 47977.06 2019-09-06 12:58:49.000 249 21241.00 327.03 43017.54 47977.02 2019-09-06 12:58:50.000 249 21240.87 327.10 43017.55 47976.94 2019-09-06 12:58:51.000 249 21240.79 327.19 43017.49 47976.93 2019-09-06 12:58:52.000 249 21240.73 327.27 43017.46 47976.86 2019-09-06 12:58:53.000 249 21240.70 327.32 43017.46 47976.82 2019-09-06 12:58:54.000 249 21240.71 327.38 43017.46 47976.80 2019-09-06 12:58:55.000 249 21240.74 327.41 43017.45 47976.79 2019-09-06 12:58:56.000 249 21240.77 327.38 43017.44 47976.79 2019-09-06 12:58:57.000 249 21240.80 327.36 43017.46 47976.80 2019-09-06 12:58:58.000 249 21240.81 327.33 43017.48 47976.85 2019-09-06 12:58:59.000 249 21240.86 327.27 43017.54 47976.90 2019-09-06 12:59:00.000 249 21240.92 327.26 43017.58 47976.97 2019-09-06 12:59:01.000 249 21241.00 327.24 43017.62 47977.03 2019-09-06 12:59:02.000 249 21241.09 327.22 43017.68 47977.07 2019-09-06 12:59:03.000 249 21241.10 327.20 43017.72 47977.13 2019-09-06 12:59:04.000 249 21241.12 327.19 43017.73 47977.18 2019-09-06 12:59:05.000 249 21241.16 327.20 43017.71 47977.19 2019-09-06 12:59:06.000 249 21241.17 327.20 43017.70 47977.22 2019-09-06 12:59:07.000 249 21241.17 327.19 43017.67 47977.19 2019-09-06 12:59:08.000 249 21241.14 327.15 43017.69 47977.21 2019-09-06 12:59:09.000 249 21241.06 327.09 43017.73 47977.18 2019-09-06 12:59:10.000 249 21240.99 327.04 43017.70 47977.16 2019-09-06 12:59:11.000 249 21240.98 327.02 43017.70 47977.14 2019-09-06 12:59:12.000 249 21240.90 327.02 43017.74 47977.12 2019-09-06 12:59:13.000 249 21240.88 326.99 43017.75 47977.14 2019-09-06 12:59:14.000 249 21240.91 326.98 43017.72 47977.15 2019-09-06 12:59:15.000 249 21240.90 326.98 43017.75 47977.10 2019-09-06 12:59:16.000 249 21240.90 326.98 43017.76 47977.18 2019-09-06 12:59:17.000 249 21240.94 326.96 43017.75 47977.13 2019-09-06 12:59:18.000 249 21240.99 326.94 43017.77 47977.15 2019-09-06 12:59:19.000 249 21241.04 326.93 43017.74 47977.18 2019-09-06 12:59:20.000 249 21241.16 326.87 43017.79 47977.23 2019-09-06 12:59:21.000 249 21241.27 326.85 43017.80 47977.26 2019-09-06 12:59:22.000 249 21241.36 326.87 43017.81 47977.34 2019-09-06 12:59:23.000 249 21241.43 326.83 43017.84 47977.40 2019-09-06 12:59:24.000 249 21241.48 326.82 43017.86 47977.45 2019-09-06 12:59:25.000 249 21241.55 326.84 43017.81 47977.50 2019-09-06 12:59:26.000 249 21241.58 326.86 43017.84 47977.55 2019-09-06 12:59:27.000 249 21241.62 326.85 43017.83 47977.54 2019-09-06 12:59:28.000 249 21241.62 326.84 43017.88 47977.59 2019-09-06 12:59:29.000 249 21241.64 326.83 43017.93 47977.58 2019-09-06 12:59:30.000 249 21241.63 326.81 43017.91 47977.61 2019-09-06 12:59:31.000 249 21241.61 326.79 43017.92 47977.58 2019-09-06 12:59:32.000 249 21241.59 326.78 43017.95 47977.63 2019-09-06 12:59:33.000 249 21241.57 326.82 43017.95 47977.61 2019-09-06 12:59:34.000 249 21241.57 326.86 43017.92 47977.59 2019-09-06 12:59:35.000 249 21241.57 326.86 43017.93 47977.57 2019-09-06 12:59:36.000 249 21241.57 326.86 43017.89 47977.55 2019-09-06 12:59:37.000 249 21241.61 326.86 43017.86 47977.53 2019-09-06 12:59:38.000 249 21241.65 326.89 43017.83 47977.56 2019-09-06 12:59:39.000 249 21241.69 326.88 43017.81 47977.53 2019-09-06 12:59:40.000 249 21241.77 326.88 43017.77 47977.53 2019-09-06 12:59:41.000 249 21241.81 326.86 43017.73 47977.55 2019-09-06 12:59:42.000 249 21241.90 326.85 43017.74 47977.57 2019-09-06 12:59:43.000 249 21241.95 326.83 43017.76 47977.55 2019-09-06 12:59:44.000 249 21241.98 326.81 43017.74 47977.58 2019-09-06 12:59:45.000 249 21241.97 326.78 43017.71 47977.57 2019-09-06 12:59:46.000 249 21241.91 326.76 43017.73 47977.58 2019-09-06 12:59:47.000 249 21241.90 326.77 43017.71 47977.59 2019-09-06 12:59:48.000 249 21241.86 326.80 43017.74 47977.56 2019-09-06 12:59:49.000 249 21241.79 326.80 43017.73 47977.53 2019-09-06 12:59:50.000 249 21241.69 326.80 43017.72 47977.52 2019-09-06 12:59:51.000 249 21241.59 326.81 43017.73 47977.47 2019-09-06 12:59:52.000 249 21241.48 326.85 43017.70 47977.43 2019-09-06 12:59:53.000 249 21241.38 326.83 43017.72 47977.41 2019-09-06 12:59:54.000 249 21241.25 326.85 43017.73 47977.36 2019-09-06 12:59:55.000 249 21241.17 326.88 43017.75 47977.32 2019-09-06 12:59:56.000 249 21241.16 326.91 43017.76 47977.26 2019-09-06 12:59:57.000 249 21241.14 326.95 43017.75 47977.25 2019-09-06 12:59:58.000 249 21241.10 327.02 43017.74 47977.22 2019-09-06 12:59:59.000 249 21241.04 327.08 43017.70 47977.20 2019-09-06 13:00:00.000 249 21241.05 327.15 43017.68 47977.19 2019-09-06 13:00:01.000 249 21241.08 327.20 43017.66 47977.15 2019-09-06 13:00:02.000 249 21241.14 327.23 43017.64 47977.17 2019-09-06 13:00:03.000 249 21241.25 327.25 43017.66 47977.17 2019-09-06 13:00:04.000 249 21241.35 327.27 43017.60 47977.23 2019-09-06 13:00:05.000 249 21241.45 327.26 43017.60 47977.21 2019-09-06 13:00:06.000 249 21241.54 327.23 43017.59 47977.27 2019-09-06 13:00:07.000 249 21241.59 327.24 43017.60 47977.30 2019-09-06 13:00:08.000 249 21241.69 327.25 43017.61 47977.33 2019-09-06 13:00:09.000 249 21241.76 327.24 43017.59 47977.35 2019-09-06 13:00:10.000 249 21241.85 327.27 43017.56 47977.37 2019-09-06 13:00:11.000 249 21241.95 327.31 43017.53 47977.39 2019-09-06 13:00:12.000 249 21241.98 327.33 43017.47 47977.38 2019-09-06 13:00:13.000 249 21241.99 327.34 43017.47 47977.37 2019-09-06 13:00:14.000 249 21241.99 327.33 43017.47 47977.36 2019-09-06 13:00:15.000 249 21241.91 327.30 43017.44 47977.32 2019-09-06 13:00:16.000 249 21241.81 327.26 43017.43 47977.30 2019-09-06 13:00:17.000 249 21241.72 327.23 43017.45 47977.24 2019-09-06 13:00:18.000 249 21241.57 327.20 43017.48 47977.24 2019-09-06 13:00:19.000 249 21241.45 327.18 43017.47 47977.16 2019-09-06 13:00:20.000 249 21241.32 327.16 43017.47 47977.13 2019-09-06 13:00:21.000 249 21241.22 327.18 43017.48 47977.09 2019-09-06 13:00:22.000 249 21241.12 327.17 43017.50 47977.03 2019-09-06 13:00:23.000 249 21241.04 327.18 43017.47 47977.00 2019-09-06 13:00:24.000 249 21240.95 327.21 43017.48 47976.97 2019-09-06 13:00:25.000 249 21240.94 327.23 43017.47 47976.92 2019-09-06 13:00:26.000 249 21240.94 327.27 43017.44 47976.89 2019-09-06 13:00:27.000 249 21240.94 327.30 43017.48 47976.89 2019-09-06 13:00:28.000 249 21240.94 327.33 43017.47 47976.90 2019-09-06 13:00:29.000 249 21241.00 327.39 43017.40 47976.88 2019-09-06 13:00:30.000 249 21241.06 327.48 43017.36 47976.89 2019-09-06 13:00:31.000 249 21241.11 327.52 43017.38 47976.84 2019-09-06 13:00:32.000 249 21241.18 327.53 43017.35 47976.91 2019-09-06 13:00:33.000 249 21241.25 327.57 43017.32 47976.92 2019-09-06 13:00:34.000 249 21241.27 327.61 43017.30 47976.93 2019-09-06 13:00:35.000 249 21241.33 327.67 43017.31 47976.93 2019-09-06 13:00:36.000 249 21241.36 327.80 43017.28 47976.93 2019-09-06 13:00:37.000 249 21241.34 327.91 43017.23 47976.88 2019-09-06 13:00:38.000 249 21241.30 327.96 43017.20 47976.87 2019-09-06 13:00:39.000 249 21241.25 327.95 43017.11 47976.77 2019-09-06 13:00:40.000 249 21241.21 327.92 43017.07 47976.73 2019-09-06 13:00:41.000 249 21241.14 327.85 43017.06 47976.66 2019-09-06 13:00:42.000 249 21241.06 327.77 43017.09 47976.62 2019-09-06 13:00:43.000 249 21241.00 327.68 43017.10 47976.62 2019-09-06 13:00:44.000 249 21240.92 327.59 43017.14 47976.60 2019-09-06 13:00:45.000 249 21240.86 327.50 43017.16 47976.57 2019-09-06 13:00:46.000 249 21240.83 327.46 43017.23 47976.63 2019-09-06 13:00:47.000 249 21240.81 327.45 43017.25 47976.64 2019-09-06 13:00:48.000 249 21240.84 327.41 43017.23 47976.64 2019-09-06 13:00:49.000 249 21240.94 327.40 43017.21 47976.64 2019-09-06 13:00:50.000 249 21241.05 327.38 43017.22 47976.71 2019-09-06 13:00:51.000 249 21241.18 327.34 43017.21 47976.71 2019-09-06 13:00:52.000 249 21241.31 327.32 43017.22 47976.76 2019-09-06 13:00:53.000 249 21241.48 327.24 43017.23 47976.84 2019-09-06 13:00:54.000 249 21241.60 327.20 43017.24 47976.89 2019-09-06 13:00:55.000 249 21241.70 327.15 43017.23 47976.96 2019-09-06 13:00:56.000 249 21241.79 327.16 43017.23 47976.99 2019-09-06 13:00:57.000 249 21241.91 327.21 43017.21 47977.07 2019-09-06 13:00:58.000 249 21241.95 327.28 43017.18 47977.09 2019-09-06 13:00:59.000 249 21241.98 327.31 43017.11 47977.06 2019-09-06 13:01:00.000 249 21242.00 327.28 43017.09 47977.05 2019-09-06 13:01:01.000 249 21241.96 327.25 43017.08 47976.99 2019-09-06 13:01:02.000 249 21241.90 327.18 43017.14 47977.02 2019-09-06 13:01:03.000 249 21241.83 327.12 43017.21 47977.01 2019-09-06 13:01:04.000 249 21241.72 327.10 43017.25 47977.04 2019-09-06 13:01:05.000 249 21241.62 327.11 43017.29 47976.99 2019-09-06 13:01:06.000 249 21241.52 327.13 43017.28 47976.99 2019-09-06 13:01:07.000 249 21241.41 327.14 43017.31 47976.98 2019-09-06 13:01:08.000 249 21241.36 327.15 43017.32 47976.96 2019-09-06 13:01:09.000 249 21241.28 327.15 43017.32 47976.91 2019-09-06 13:01:10.000 249 21241.22 327.17 43017.31 47976.89 2019-09-06 13:01:11.000 249 21241.23 327.17 43017.27 47976.83 2019-09-06 13:01:12.000 249 21241.24 327.19 43017.26 47976.83 2019-09-06 13:01:13.000 249 21241.26 327.19 43017.25 47976.84 2019-09-06 13:01:14.000 249 21241.30 327.16 43017.23 47976.80 2019-09-06 13:01:15.000 249 21241.34 327.17 43017.25 47976.86 2019-09-06 13:01:16.000 249 21241.41 327.18 43017.27 47976.90 2019-09-06 13:01:17.000 249 21241.47 327.18 43017.25 47976.89 2019-09-06 13:01:18.000 249 21241.51 327.13 43017.27 47976.93 2019-09-06 13:01:19.000 249 21241.52 327.11 43017.26 47976.95 2019-09-06 13:01:20.000 249 21241.53 327.08 43017.27 47976.96 2019-09-06 13:01:21.000 249 21241.54 327.05 43017.31 47976.99 2019-09-06 13:01:22.000 249 21241.55 327.01 43017.39 47977.01 2019-09-06 13:01:23.000 249 21241.56 327.00 43017.38 47977.06 2019-09-06 13:01:24.000 249 21241.57 327.00 43017.40 47977.10 2019-09-06 13:01:25.000 249 21241.58 326.96 43017.45 47977.11 2019-09-06 13:01:26.000 249 21241.58 326.97 43017.41 47977.15 2019-09-06 13:01:27.000 249 21241.60 326.97 43017.42 47977.13 2019-09-06 13:01:28.000 249 21241.59 326.96 43017.46 47977.16 2019-09-06 13:01:29.000 249 21241.57 326.94 43017.45 47977.17 2019-09-06 13:01:30.000 249 21241.56 326.94 43017.49 47977.17 2019-09-06 13:01:31.000 249 21241.59 326.93 43017.51 47977.19 2019-09-06 13:01:32.000 249 21241.61 326.92 43017.49 47977.19 2019-09-06 13:01:33.000 249 21241.59 326.88 43017.52 47977.20 2019-09-06 13:01:34.000 249 21241.54 326.85 43017.54 47977.20 2019-09-06 13:01:35.000 249 21241.51 326.80 43017.56 47977.23 2019-09-06 13:01:36.000 249 21241.50 326.76 43017.58 47977.22 2019-09-06 13:01:37.000 249 21241.46 326.75 43017.64 47977.24 2019-09-06 13:01:38.000 249 21241.41 326.72 43017.68 47977.25 2019-09-06 13:01:39.000 249 21241.38 326.69 43017.70 47977.25 2019-09-06 13:01:40.000 249 21241.35 326.69 43017.71 47977.25 2019-09-06 13:01:41.000 249 21241.31 326.68 43017.74 47977.25 2019-09-06 13:01:42.000 249 21241.29 326.70 43017.73 47977.27 2019-09-06 13:01:43.000 249 21241.24 326.70 43017.76 47977.25 2019-09-06 13:01:44.000 249 21241.20 326.70 43017.77 47977.27 2019-09-06 13:01:45.000 249 21241.20 326.70 43017.80 47977.28 2019-09-06 13:01:46.000 249 21241.23 326.70 43017.83 47977.29 2019-09-06 13:01:47.000 249 21241.22 326.72 43017.84 47977.29 2019-09-06 13:01:48.000 249 21241.20 326.75 43017.85 47977.32 2019-09-06 13:01:49.000 249 21241.20 326.77 43017.83 47977.32 2019-09-06 13:01:50.000 249 21241.26 326.82 43017.82 47977.34 2019-09-06 13:01:51.000 249 21241.30 326.83 43017.80 47977.34 2019-09-06 13:01:52.000 249 21241.36 326.83 43017.77 47977.36 2019-09-06 13:01:53.000 249 21241.43 326.83 43017.78 47977.37 2019-09-06 13:01:54.000 249 21241.47 326.84 43017.77 47977.36 2019-09-06 13:01:55.000 249 21241.51 326.81 43017.76 47977.38 2019-09-06 13:01:56.000 249 21241.54 326.80 43017.78 47977.42 2019-09-06 13:01:57.000 249 21241.56 326.81 43017.78 47977.43 2019-09-06 13:01:58.000 249 21241.60 326.81 43017.75 47977.42 2019-09-06 13:01:59.000 249 21241.57 326.80 43017.73 47977.40 2019-09-06 13:02:00.000 249 21241.53 326.80 43017.73 47977.38 2019-09-06 13:02:01.000 249 21241.47 326.79 43017.74 47977.39 2019-09-06 13:02:02.000 249 21241.42 326.75 43017.77 47977.36 2019-09-06 13:02:03.000 249 21241.34 326.74 43017.74 47977.35 2019-09-06 13:02:04.000 249 21241.29 326.76 43017.73 47977.30 2019-09-06 13:02:05.000 249 21241.22 326.74 43017.76 47977.28 2019-09-06 13:02:06.000 249 21241.16 326.75 43017.74 47977.27 2019-09-06 13:02:07.000 249 21241.11 326.75 43017.74 47977.23 2019-09-06 13:02:08.000 249 21241.05 326.73 43017.77 47977.24 2019-09-06 13:02:09.000 249 21241.01 326.71 43017.74 47977.19 2019-09-06 13:02:10.000 249 21241.00 326.68 43017.76 47977.17 2019-09-06 13:02:11.000 249 21241.00 326.68 43017.79 47977.16 2019-09-06 13:02:12.000 249 21240.95 326.71 43017.79 47977.12 2019-09-06 13:02:13.000 249 21240.94 326.77 43017.73 47977.13 2019-09-06 13:02:14.000 249 21240.96 326.78 43017.70 47977.13 2019-09-06 13:02:15.000 249 21241.01 326.79 43017.70 47977.14 2019-09-06 13:02:16.000 249 21241.07 326.76 43017.68 47977.10 2019-09-06 13:02:17.000 249 21241.12 326.74 43017.68 47977.12 2019-09-06 13:02:18.000 249 21241.17 326.72 43017.68 47977.12 2019-09-06 13:02:19.000 249 21241.22 326.70 43017.70 47977.18 2019-09-06 13:02:20.000 249 21241.31 326.64 43017.71 47977.19 2019-09-06 13:02:21.000 249 21241.39 326.61 43017.72 47977.29 2019-09-06 13:02:22.000 249 21241.50 326.59 43017.76 47977.33 2019-09-06 13:02:23.000 249 21241.61 326.60 43017.76 47977.39 2019-09-06 13:02:24.000 249 21241.68 326.60 43017.75 47977.45 2019-09-06 13:02:25.000 249 21241.75 326.57 43017.77 47977.48 2019-09-06 13:02:26.000 249 21241.83 326.54 43017.81 47977.54 2019-09-06 13:02:27.000 249 21241.94 326.52 43017.81 47977.59 2019-09-06 13:02:28.000 249 21242.03 326.48 43017.83 47977.65 2019-09-06 13:02:29.000 249 21242.07 326.47 43017.86 47977.72 2019-09-06 13:02:30.000 249 21242.18 326.42 43017.91 47977.78 2019-09-06 13:02:31.000 249 21242.21 326.43 43017.94 47977.83 2019-09-06 13:02:32.000 249 21242.28 326.46 43017.97 47977.87 2019-09-06 13:02:33.000 249 21242.30 326.45 43017.98 47977.92 2019-09-06 13:02:34.000 249 21242.33 326.44 43017.97 47977.95 2019-09-06 13:02:35.000 249 21242.31 326.41 43017.96 47977.95 2019-09-06 13:02:36.000 249 21242.29 326.40 43017.96 47978.00 2019-09-06 13:02:37.000 249 21242.27 326.39 43017.96 47977.95 2019-09-06 13:02:38.000 249 21242.19 326.39 43017.99 47977.94 2019-09-06 13:02:39.000 249 21242.14 326.38 43017.99 47977.91 2019-09-06 13:02:40.000 249 21242.08 326.37 43017.99 47977.87 2019-09-06 13:02:41.000 249 21241.97 326.37 43018.00 47977.89 2019-09-06 13:02:42.000 249 21241.91 326.37 43018.01 47977.83 2019-09-06 13:02:43.000 249 21241.85 326.38 43018.02 47977.83 2019-09-06 13:02:44.000 249 21241.77 326.36 43018.04 47977.80 2019-09-06 13:02:45.000 249 21241.71 326.37 43018.03 47977.75 2019-09-06 13:02:46.000 249 21241.67 326.39 43018.05 47977.75 2019-09-06 13:02:47.000 249 21241.63 326.40 43018.04 47977.73 2019-09-06 13:02:48.000 249 21241.61 326.45 43018.02 47977.69 2019-09-06 13:02:49.000 249 21241.60 326.46 43018.01 47977.68 2019-09-06 13:02:50.000 249 21241.63 326.47 43018.00 47977.64 2019-09-06 13:02:51.000 249 21241.61 326.47 43017.99 47977.65 2019-09-06 13:02:52.000 249 21241.61 326.46 43017.96 47977.63 2019-09-06 13:02:53.000 249 21241.61 326.48 43017.97 47977.62 2019-09-06 13:02:54.000 249 21241.61 326.47 43017.98 47977.64 2019-09-06 13:02:55.000 249 21241.60 326.47 43017.99 47977.64 2019-09-06 13:02:56.000 249 21241.56 326.48 43017.98 47977.63 2019-09-06 13:02:57.000 249 21241.59 326.48 43017.96 47977.62 2019-09-06 13:02:58.000 249 21241.57 326.50 43018.01 47977.65 2019-09-06 13:02:59.000 249 21241.56 326.51 43017.97 47977.65 2019-09-06 13:03:00.000 249 21241.49 326.52 43017.95 47977.63 2019-09-06 13:03:01.000 249 21241.44 326.53 43018.01 47977.60 2019-09-06 13:03:02.000 249 21241.37 326.54 43017.97 47977.60 2019-09-06 13:03:03.000 249 21241.28 326.54 43017.99 47977.56 2019-09-06 13:03:04.000 249 21241.17 326.53 43018.03 47977.50 2019-09-06 13:03:05.000 249 21241.09 326.54 43018.01 47977.46 2019-09-06 13:03:06.000 249 21241.02 326.56 43017.98 47977.43 2019-09-06 13:03:07.000 249 21240.90 326.59 43018.02 47977.37 2019-09-06 13:03:08.000 249 21240.79 326.66 43017.98 47977.33 2019-09-06 13:03:09.000 249 21240.69 326.76 43017.95 47977.26 2019-09-06 13:03:10.000 249 21240.62 326.85 43017.93 47977.20 2019-09-06 13:03:11.000 249 21240.57 326.91 43017.87 47977.15 2019-09-06 13:03:12.000 249 21240.58 326.97 43017.83 47977.09 2019-09-06 13:03:13.000 249 21240.56 327.04 43017.79 47977.03 2019-09-06 13:03:14.000 249 21240.57 327.11 43017.76 47976.98 2019-09-06 13:03:15.000 249 21240.57 327.23 43017.67 47976.99 2019-09-06 13:03:16.000 249 21240.62 327.35 43017.61 47976.93 2019-09-06 13:03:17.000 249 21240.66 327.42 43017.58 47976.92 2019-09-06 13:03:18.000 249 21240.72 327.45 43017.57 47976.92 2019-09-06 13:03:19.000 249 21240.80 327.45 43017.55 47976.89 2019-09-06 13:03:20.000 249 21240.88 327.46 43017.50 47976.89 2019-09-06 13:03:21.000 249 21240.97 327.41 43017.50 47976.91 2019-09-06 13:03:22.000 249 21241.07 327.37 43017.51 47976.93 2019-09-06 13:03:23.000 249 21241.13 327.31 43017.53 47976.96 2019-09-06 13:03:24.000 249 21241.20 327.22 43017.58 47977.05 2019-09-06 13:03:25.000 249 21241.24 327.17 43017.61 47977.10 2019-09-06 13:03:26.000 249 21241.26 327.12 43017.63 47977.14 2019-09-06 13:03:27.000 249 21241.24 327.09 43017.65 47977.15 2019-09-06 13:03:28.000 249 21241.23 327.06 43017.66 47977.17 2019-09-06 13:03:29.000 249 21241.18 327.04 43017.64 47977.18 2019-09-06 13:03:30.000 249 21241.17 327.02 43017.66 47977.16 2019-09-06 13:03:31.000 249 21241.13 327.00 43017.63 47977.17 2019-09-06 13:03:32.000 249 21241.14 326.95 43017.64 47977.13 2019-09-06 13:03:33.000 249 21241.14 326.88 43017.62 47977.12 2019-09-06 13:03:34.000 249 21241.11 326.84 43017.63 47977.13 2019-09-06 13:03:35.000 249 21241.14 326.79 43017.65 47977.12 2019-09-06 13:03:36.000 249 21241.21 326.74 43017.63 47977.13 2019-09-06 13:03:37.000 249 21241.25 326.71 43017.62 47977.14 2019-09-06 13:03:38.000 249 21241.30 326.70 43017.63 47977.20 2019-09-06 13:03:39.000 249 21241.36 326.73 43017.64 47977.21 2019-09-06 13:03:40.000 249 21241.39 326.77 43017.64 47977.24 2019-09-06 13:03:41.000 249 21241.46 326.83 43017.58 47977.24 2019-09-06 13:03:42.000 249 21241.51 326.83 43017.53 47977.25 2019-09-06 13:03:43.000 249 21241.52 326.82 43017.51 47977.22 2019-09-06 13:03:44.000 249 21241.54 326.83 43017.53 47977.25 2019-09-06 13:03:45.000 249 21241.53 326.85 43017.52 47977.23 2019-09-06 13:03:46.000 249 21241.50 326.86 43017.56 47977.21 2019-09-06 13:03:47.000 249 21241.46 326.84 43017.55 47977.22 2019-09-06 13:03:48.000 249 21241.37 326.83 43017.55 47977.21 2019-09-06 13:03:49.000 249 21241.29 326.80 43017.58 47977.16 2019-09-06 13:03:50.000 249 21241.20 326.77 43017.62 47977.16 2019-09-06 13:03:51.000 249 21241.07 326.75 43017.62 47977.13 2019-09-06 13:03:52.000 249 21240.95 326.75 43017.64 47977.06 2019-09-06 13:03:53.000 249 21240.83 326.75 43017.67 47977.07 2019-09-06 13:03:54.000 249 21240.73 326.73 43017.66 47976.96 2019-09-06 13:03:55.000 249 21240.62 326.73 43017.67 47976.94 2019-09-06 13:03:56.000 249 21240.56 326.72 43017.64 47976.89 2019-09-06 13:03:57.000 249 21240.57 326.70 43017.67 47976.89 2019-09-06 13:03:58.000 249 21240.68 326.75 43017.64 47976.90 2019-09-06 13:03:59.000 249 21240.75 326.76 43017.60 47976.90 2019-09-06 13:04:00.000 249 21240.83 326.75 43017.61 47976.97 2019-09-06 13:04:01.000 249 21240.93 326.73 43017.59 47976.94 2019-09-06 13:04:02.000 249 21241.06 326.70 43017.60 47976.99 2019-09-06 13:04:03.000 249 21241.16 326.71 43017.60 47977.04 2019-09-06 13:04:04.000 249 21241.26 326.70 43017.60 47977.08 2019-09-06 13:04:05.000 249 21241.35 326.67 43017.65 47977.14 2019-09-06 13:04:06.000 249 21241.38 326.65 43017.65 47977.17 2019-09-06 13:04:07.000 249 21241.41 326.65 43017.64 47977.23 2019-09-06 13:04:08.000 249 21241.41 326.65 43017.62 47977.24 2019-09-06 13:04:09.000 249 21241.42 326.64 43017.64 47977.26 2019-09-06 13:04:10.000 249 21241.43 326.59 43017.65 47977.24 2019-09-06 13:04:11.000 249 21241.41 326.55 43017.69 47977.29 2019-09-06 13:04:12.000 249 21241.40 326.52 43017.73 47977.27 2019-09-06 13:04:13.000 249 21241.39 326.52 43017.73 47977.32 2019-09-06 13:04:14.000 249 21241.34 326.50 43017.73 47977.34 2019-09-06 13:04:15.000 249 21241.27 326.48 43017.77 47977.32 2019-09-06 13:04:16.000 249 21241.24 326.46 43017.76 47977.31 2019-09-06 13:04:17.000 249 21241.16 326.46 43017.78 47977.30 2019-09-06 13:04:18.000 249 21241.13 326.46 43017.78 47977.30 2019-09-06 13:04:19.000 249 21241.07 326.44 43017.79 47977.24 2019-09-06 13:04:20.000 249 21241.00 326.41 43017.81 47977.22 2019-09-06 13:04:21.000 249 21240.95 326.37 43017.82 47977.26 2019-09-06 13:04:22.000 249 21240.92 326.33 43017.84 47977.22 2019-09-06 13:04:23.000 249 21240.90 326.31 43017.91 47977.25 2019-09-06 13:04:24.000 249 21240.84 326.32 43017.92 47977.26 2019-09-06 13:04:25.000 249 21240.84 326.32 43017.93 47977.25 2019-09-06 13:04:26.000 249 21240.82 326.34 43017.96 47977.26 2019-09-06 13:04:27.000 249 21240.76 326.37 43017.97 47977.29 2019-09-06 13:04:28.000 249 21240.74 326.40 43017.98 47977.24 2019-09-06 13:04:29.000 249 21240.75 326.40 43017.98 47977.25 2019-09-06 13:04:30.000 249 21240.72 326.45 43017.99 47977.25 2019-09-06 13:04:31.000 249 21240.68 326.52 43017.95 47977.23 2019-09-06 13:04:32.000 249 21240.67 326.60 43017.94 47977.20 2019-09-06 13:04:33.000 249 21240.65 326.62 43017.90 47977.15 2019-09-06 13:04:34.000 249 21240.66 326.64 43017.88 47977.14 2019-09-06 13:04:35.000 249 21240.70 326.67 43017.85 47977.14 2019-09-06 13:04:36.000 249 21240.78 326.65 43017.85 47977.15 2019-09-06 13:04:37.000 249 21240.88 326.63 43017.85 47977.15 2019-09-06 13:04:38.000 249 21240.99 326.61 43017.81 47977.19 2019-09-06 13:04:39.000 249 21241.08 326.59 43017.83 47977.23 2019-09-06 13:04:40.000 249 21241.18 326.55 43017.82 47977.26 2019-09-06 13:04:41.000 249 21241.34 326.54 43017.79 47977.29 2019-09-06 13:04:42.000 249 21241.47 326.51 43017.77 47977.37 2019-09-06 13:04:43.000 249 21241.56 326.48 43017.76 47977.39 2019-09-06 13:04:44.000 249 21241.65 326.45 43017.77 47977.46 2019-09-06 13:04:45.000 249 21241.76 326.42 43017.76 47977.52 2019-09-06 13:04:46.000 249 21241.84 326.38 43017.76 47977.54 2019-09-06 13:04:47.000 249 21241.84 326.36 43017.78 47977.56 2019-09-06 13:04:48.000 249 21241.84 326.34 43017.80 47977.57 2019-09-06 13:04:49.000 249 21241.79 326.33 43017.82 47977.60 2019-09-06 13:04:50.000 249 21241.74 326.31 43017.84 47977.61 2019-09-06 13:04:51.000 249 21241.62 326.31 43017.80 47977.57 2019-09-06 13:04:52.000 249 21241.52 326.24 43017.85 47977.56 2019-09-06 13:04:53.000 249 21241.37 326.24 43017.85 47977.50 2019-09-06 13:04:54.000 249 21241.30 326.16 43017.90 47977.49 2019-09-06 13:04:55.000 249 21241.22 326.11 43017.96 47977.45 2019-09-06 13:04:56.000 249 21241.14 326.08 43017.97 47977.47 2019-09-06 13:04:57.000 249 21241.12 326.08 43017.99 47977.45 2019-09-06 13:04:58.000 249 21241.08 326.08 43018.02 47977.44 2019-09-06 13:04:59.000 249 21241.05 326.12 43018.00 47977.44 2019-09-06 13:05:00.000 249 21241.09 326.13 43018.01 47977.44 2019-09-06 13:05:01.000 249 21241.19 326.12 43017.99 47977.44 2019-09-06 13:05:02.000 249 21241.35 326.15 43017.97 47977.49 2019-09-06 13:05:03.000 249 21241.44 326.15 43017.95 47977.53 2019-09-06 13:05:04.000 249 21241.54 326.14 43017.95 47977.55 2019-09-06 13:05:05.000 249 21241.67 326.11 43017.95 47977.62 2019-09-06 13:05:06.000 249 21241.80 326.12 43017.93 47977.68 2019-09-06 13:05:07.000 249 21241.89 326.15 43017.94 47977.70 2019-09-06 13:05:08.000 249 21241.97 326.19 43017.97 47977.75 2019-09-06 13:05:09.000 249 21242.07 326.22 43017.97 47977.80 2019-09-06 13:05:10.000 249 21242.14 326.24 43018.00 47977.83 2019-09-06 13:05:11.000 249 21242.20 326.26 43017.97 47977.84 2019-09-06 13:05:12.000 249 21242.25 326.28 43017.99 47977.89 2019-09-06 13:05:13.000 249 21242.27 326.22 43017.98 47977.93 2019-09-06 13:05:14.000 249 21242.29 326.16 43018.01 47977.95 2019-09-06 13:05:15.000 249 21242.23 326.15 43018.02 47977.93 2019-09-06 13:05:16.000 249 21242.21 326.09 43018.01 47977.94 2019-09-06 13:05:17.000 249 21242.17 326.06 43018.02 47977.93 2019-09-06 13:05:18.000 249 21242.12 326.05 43018.04 47977.90 2019-09-06 13:05:19.000 249 21242.09 326.00 43018.04 47977.95 2019-09-06 13:05:20.000 249 21242.05 325.94 43018.04 47977.92 2019-09-06 13:05:21.000 249 21242.05 325.89 43018.09 47977.90 2019-09-06 13:05:22.000 249 21242.06 325.84 43018.12 47977.92 2019-09-06 13:05:23.000 249 21242.11 325.81 43018.13 47977.94 2019-09-06 13:05:24.000 249 21242.13 325.76 43018.17 47977.97 2019-09-06 13:05:25.000 249 21242.14 325.74 43018.17 47978.00 2019-09-06 13:05:26.000 249 21242.18 325.76 43018.14 47978.01 2019-09-06 13:05:27.000 249 21242.17 325.85 43018.15 47978.05 2019-09-06 13:05:28.000 249 21242.16 325.91 43018.10 47978.03 2019-09-06 13:05:29.000 249 21242.14 325.92 43018.11 47978.00 2019-09-06 13:05:30.000 249 21242.12 325.93 43018.07 47977.96 2019-09-06 13:05:31.000 249 21242.09 326.00 43018.05 47977.95 2019-09-06 13:05:32.000 249 21242.04 326.01 43018.02 47977.92 2019-09-06 13:05:33.000 249 21241.98 326.06 43018.05 47977.89 2019-09-06 13:05:34.000 249 21241.92 326.11 43018.06 47977.85 2019-09-06 13:05:35.000 249 21241.82 326.13 43018.03 47977.84 2019-09-06 13:05:36.000 249 21241.72 326.19 43018.02 47977.76 2019-09-06 13:05:37.000 249 21241.63 326.27 43018.01 47977.71 2019-09-06 13:05:38.000 249 21241.53 326.33 43017.97 47977.66 2019-09-06 13:05:39.000 249 21241.47 326.38 43017.93 47977.60 2019-09-06 13:05:40.000 249 21241.37 326.45 43017.92 47977.53 2019-09-06 13:05:41.000 249 21241.29 326.46 43017.88 47977.46 2019-09-06 13:05:42.000 249 21241.25 326.46 43017.85 47977.42 2019-09-06 13:05:43.000 249 21241.24 326.45 43017.84 47977.37 2019-09-06 13:05:44.000 249 21241.23 326.43 43017.84 47977.39 2019-09-06 13:05:45.000 249 21241.22 326.41 43017.83 47977.34 2019-09-06 13:05:46.000 249 21241.23 326.43 43017.82 47977.34 2019-09-06 13:05:47.000 249 21241.20 326.56 43017.78 47977.33 2019-09-06 13:05:48.000 249 21241.16 326.70 43017.69 47977.27 2019-09-06 13:05:49.000 249 21241.12 326.76 43017.60 47977.20 2019-09-06 13:05:50.000 249 21241.14 326.64 43017.59 47977.10 2019-09-06 13:05:51.000 249 21241.18 326.51 43017.61 47977.09 2019-09-06 13:05:52.000 249 21241.19 326.43 43017.65 47977.10 2019-09-06 13:05:53.000 249 21241.16 326.52 43017.67 47977.18 2019-09-06 13:05:54.000 249 21241.16 326.55 43017.67 47977.22 2019-09-06 13:05:55.000 249 21241.22 326.53 43017.69 47977.20 2019-09-06 13:05:56.000 249 21241.22 326.54 43017.74 47977.24 2019-09-06 13:05:57.000 249 21241.24 326.56 43017.76 47977.23 2019-09-06 13:05:58.000 249 21241.23 326.61 43017.71 47977.25 2019-09-06 13:05:59.000 249 21241.32 326.64 43017.71 47977.26 2019-09-06 13:06:00.000 249 21241.33 326.64 43017.72 47977.26 2019-09-06 13:06:01.000 249 21241.37 326.63 43017.69 47977.26 2019-09-06 13:06:02.000 249 21241.45 326.63 43017.71 47977.25 2019-09-06 13:06:03.000 249 21241.48 326.60 43017.69 47977.26 2019-09-06 13:06:04.000 249 21241.56 326.50 43017.70 47977.31 2019-09-06 13:06:05.000 249 21241.62 326.42 43017.71 47977.34 2019-09-06 13:06:06.000 249 21241.66 326.34 43017.76 47977.41 2019-09-06 13:06:07.000 249 21241.72 326.31 43017.79 47977.49 2019-09-06 13:06:08.000 249 21241.74 326.35 43017.80 47977.52 2019-09-06 13:06:09.000 249 21241.78 326.38 43017.79 47977.56 2019-09-06 13:06:10.000 249 21241.79 326.47 43017.76 47977.56 2019-09-06 13:06:11.000 249 21241.77 326.50 43017.71 47977.52 2019-09-06 13:06:12.000 249 21241.79 326.45 43017.67 47977.47 2019-09-06 13:06:13.000 249 21241.80 326.37 43017.64 47977.45 2019-09-06 13:06:14.000 249 21241.80 326.29 43017.66 47977.45 2019-09-06 13:06:15.000 249 21241.83 326.27 43017.70 47977.47 2019-09-06 13:06:16.000 249 21241.81 326.29 43017.73 47977.49 2019-09-06 13:06:17.000 249 21241.81 326.36 43017.71 47977.52 2019-09-06 13:06:18.000 249 21241.81 326.44 43017.68 47977.51 2019-09-06 13:06:19.000 249 21241.83 326.52 43017.66 47977.50 2019-09-06 13:06:20.000 249 21241.86 326.61 43017.63 47977.45 2019-09-06 13:06:21.000 249 21241.90 326.75 43017.56 47977.42 2019-09-06 13:06:22.000 249 21241.93 326.83 43017.44 47977.38 2019-09-06 13:06:23.000 249 21241.99 326.85 43017.36 47977.28 2019-09-06 13:06:24.000 249 21242.07 326.86 43017.30 47977.27 2019-09-06 13:06:25.000 249 21242.14 326.87 43017.26 47977.24 2019-09-06 13:06:26.000 249 21242.16 326.86 43017.21 47977.25 2019-09-06 13:06:27.000 249 21242.13 326.85 43017.23 47977.21 2019-09-06 13:06:28.000 249 21242.10 326.84 43017.21 47977.20 2019-09-06 13:06:29.000 249 21242.05 326.82 43017.23 47977.20 2019-09-06 13:06:30.000 249 21241.98 326.76 43017.24 47977.16 2019-09-06 13:06:31.000 249 21241.94 326.68 43017.24 47977.17 2019-09-06 13:06:32.000 249 21241.82 326.67 43017.28 47977.13 2019-09-06 13:06:33.000 249 21241.70 326.72 43017.34 47977.14 2019-09-06 13:06:34.000 249 21241.58 326.73 43017.32 47977.10 2019-09-06 13:06:35.000 249 21241.49 326.69 43017.31 47977.04 2019-09-06 13:06:36.000 249 21241.43 326.57 43017.38 47977.01 2019-09-06 13:06:37.000 249 21241.33 326.53 43017.44 47976.99 2019-09-06 13:06:38.000 249 21241.24 326.60 43017.49 47977.03 2019-09-06 13:06:39.000 249 21241.19 326.61 43017.47 47977.01 2019-09-06 13:06:40.000 249 21241.18 326.58 43017.46 47976.98 2019-09-06 13:06:41.000 249 21241.14 326.59 43017.45 47976.96 2019-09-06 13:06:42.000 249 21241.15 326.58 43017.46 47976.99 2019-09-06 13:06:43.000 249 21241.15 326.54 43017.50 47977.03 2019-09-06 13:06:44.000 249 21241.20 326.51 43017.50 47977.05 2019-09-06 13:06:45.000 249 21241.20 326.49 43017.58 47977.09 2019-09-06 13:06:46.000 249 21241.23 326.46 43017.62 47977.15 2019-09-06 13:06:47.000 249 21241.23 326.44 43017.68 47977.20 2019-09-06 13:06:48.000 249 21241.25 326.44 43017.71 47977.23 2019-09-06 13:06:49.000 249 21241.28 326.44 43017.72 47977.26 2019-09-06 13:06:50.000 249 21241.20 326.44 43017.75 47977.28 2019-09-06 13:06:51.000 249 21241.14 326.43 43017.77 47977.26 2019-09-06 13:06:52.000 249 21241.08 326.43 43017.79 47977.24 2019-09-06 13:06:53.000 249 21241.02 326.43 43017.84 47977.27 2019-09-06 13:06:54.000 249 21240.94 326.48 43017.85 47977.21 2019-09-06 13:06:55.000 249 21240.87 326.52 43017.88 47977.24 2019-09-06 13:06:56.000 249 21240.84 326.56 43017.87 47977.22 2019-09-06 13:06:57.000 249 21240.81 326.57 43017.87 47977.18 2019-09-06 13:06:58.000 249 21240.74 326.55 43017.87 47977.18 2019-09-06 13:06:59.000 249 21240.72 326.57 43017.88 47977.16 2019-09-06 13:07:00.000 249 21240.72 326.58 43017.90 47977.19 2019-09-06 13:07:01.000 249 21240.75 326.58 43017.89 47977.18 2019-09-06 13:07:02.000 249 21240.77 326.58 43017.91 47977.20 2019-09-06 13:07:03.000 249 21240.80 326.57 43017.88 47977.18 2019-09-06 13:07:04.000 249 21240.84 326.53 43017.91 47977.24 2019-09-06 13:07:05.000 249 21240.86 326.50 43017.93 47977.24 2019-09-06 13:07:06.000 249 21240.92 326.49 43017.93 47977.28 2019-09-06 13:07:07.000 249 21240.99 326.45 43017.92 47977.33 2019-09-06 13:07:08.000 249 21241.06 326.42 43017.93 47977.36 2019-09-06 13:07:09.000 249 21241.14 326.38 43017.94 47977.35 2019-09-06 13:07:10.000 249 21241.20 326.33 43017.97 47977.42 2019-09-06 13:07:11.000 249 21241.23 326.27 43018.02 47977.47 2019-09-06 13:07:12.000 249 21241.25 326.21 43018.06 47977.49 2019-09-06 13:07:13.000 249 21241.28 326.19 43018.09 47977.54 2019-09-06 13:07:14.000 249 21241.36 326.17 43018.11 47977.57 2019-09-06 13:07:15.000 249 21241.43 326.16 43018.08 47977.64 2019-09-06 13:07:16.000 249 21241.49 326.16 43018.12 47977.66 2019-09-06 13:07:17.000 249 21241.56 326.17 43018.09 47977.72 2019-09-06 13:07:18.000 249 21241.62 326.13 43018.06 47977.71 2019-09-06 13:07:19.000 249 21241.65 326.10 43018.05 47977.76 2019-09-06 13:07:20.000 249 21241.71 326.04 43018.06 47977.74 2019-09-06 13:07:21.000 249 21241.72 326.03 43018.09 47977.76 2019-09-06 13:07:22.000 249 21241.76 325.98 43018.11 47977.80 2019-09-06 13:07:23.000 249 21241.81 325.96 43018.12 47977.83 2019-09-06 13:07:24.000 249 21241.82 325.96 43018.13 47977.84 2019-09-06 13:07:25.000 249 21241.83 325.92 43018.11 47977.86 2019-09-06 13:07:26.000 249 21241.83 325.91 43018.09 47977.85 2019-09-06 13:07:27.000 249 21241.83 325.90 43018.12 47977.86 2019-09-06 13:07:28.000 249 21241.81 325.93 43018.16 47977.86 2019-09-06 13:07:29.000 249 21241.75 325.95 43018.16 47977.87 2019-09-06 13:07:30.000 249 21241.73 325.97 43018.17 47977.82 2019-09-06 13:07:31.000 249 21241.68 326.02 43018.13 47977.84 2019-09-06 13:07:32.000 249 21241.60 326.06 43018.14 47977.79 2019-09-06 13:07:33.000 249 21241.51 326.13 43018.14 47977.77 2019-09-06 13:07:34.000 249 21241.45 326.19 43018.10 47977.74 2019-09-06 13:07:35.000 249 21241.36 326.20 43018.09 47977.67 2019-09-06 13:07:36.000 249 21241.33 326.22 43018.10 47977.67 2019-09-06 13:07:37.000 249 21241.29 326.26 43018.10 47977.63 2019-09-06 13:07:38.000 249 21241.22 326.27 43018.09 47977.59 2019-09-06 13:07:39.000 249 21241.17 326.27 43018.07 47977.56 2019-09-06 13:07:40.000 249 21241.14 326.26 43018.08 47977.54 2019-09-06 13:07:41.000 249 21241.13 326.28 43018.04 47977.50 2019-09-06 13:07:42.000 249 21241.13 326.28 43018.06 47977.52 2019-09-06 13:07:43.000 249 21241.16 326.27 43018.07 47977.50 2019-09-06 13:07:44.000 249 21241.20 326.26 43018.04 47977.50 2019-09-06 13:07:45.000 249 21241.25 326.25 43018.05 47977.51 2019-09-06 13:07:46.000 249 21241.27 326.26 43018.03 47977.54 2019-09-06 13:07:47.000 249 21241.34 326.28 43018.02 47977.57 2019-09-06 13:07:48.000 249 21241.38 326.26 43018.03 47977.57 2019-09-06 13:07:49.000 249 21241.40 326.27 43018.01 47977.57 2019-09-06 13:07:50.000 249 21241.43 326.26 43018.00 47977.58 2019-09-06 13:07:51.000 249 21241.49 326.24 43018.06 47977.61 2019-09-06 13:07:52.000 249 21241.50 326.27 43018.06 47977.62 2019-09-06 13:07:53.000 249 21241.53 326.27 43018.02 47977.64 2019-09-06 13:07:54.000 249 21241.55 326.27 43018.00 47977.66 2019-09-06 13:07:55.000 249 21241.50 326.22 43018.02 47977.60 2019-09-06 13:07:56.000 249 21241.52 326.19 43018.03 47977.61 2019-09-06 13:07:57.000 249 21241.52 326.16 43018.04 47977.66 2019-09-06 13:07:58.000 249 21241.52 326.14 43018.07 47977.60 2019-09-06 13:07:59.000 249 21241.43 326.14 43018.05 47977.62 2019-09-06 13:08:00.000 249 21241.37 326.17 43018.01 47977.61 2019-09-06 13:08:01.000 249 21241.38 326.20 43018.01 47977.60 2019-09-06 13:08:02.000 249 21241.36 326.21 43017.99 47977.57 2019-09-06 13:08:03.000 249 21241.33 326.17 43017.98 47977.53 2019-09-06 13:08:04.000 249 21241.31 326.17 43017.95 47977.50 2019-09-06 13:08:05.000 249 21241.26 326.16 43017.98 47977.47 2019-09-06 13:08:06.000 249 21241.23 326.16 43017.96 47977.49 2019-09-06 13:08:07.000 249 21241.25 326.16 43017.99 47977.51 2019-09-06 13:08:08.000 249 21241.27 326.18 43018.01 47977.47 2019-09-06 13:08:09.000 249 21241.27 326.18 43017.99 47977.51 2019-09-06 13:08:10.000 249 21241.28 326.25 43017.98 47977.48 2019-09-06 13:08:11.000 249 21241.31 326.32 43017.98 47977.54 2019-09-06 13:08:12.000 249 21241.30 326.38 43018.01 47977.52 2019-09-06 13:08:13.000 249 21241.28 326.43 43018.01 47977.55 2019-09-06 13:08:14.000 249 21241.29 326.47 43018.04 47977.53 2019-09-06 13:08:15.000 249 21241.24 326.55 43018.04 47977.54 2019-09-06 13:08:16.000 249 21241.22 326.59 43018.02 47977.52 2019-09-06 13:08:17.000 249 21241.19 326.64 43018.01 47977.52 2019-09-06 13:08:18.000 249 21241.17 326.73 43017.97 47977.48 2019-09-06 13:08:19.000 249 21241.16 326.78 43017.96 47977.44 2019-09-06 13:08:20.000 249 21241.13 326.83 43017.92 47977.43 2019-09-06 13:08:21.000 249 21241.08 326.84 43017.92 47977.37 2019-09-06 13:08:22.000 249 21241.01 326.84 43017.93 47977.34 2019-09-06 13:08:23.000 249 21240.93 326.83 43017.94 47977.30 2019-09-06 13:08:24.000 249 21240.89 326.81 43017.94 47977.28 2019-09-06 13:08:25.000 249 21240.88 326.81 43017.92 47977.29 2019-09-06 13:08:26.000 249 21240.82 326.74 43017.95 47977.29 2019-09-06 13:08:27.000 249 21240.79 326.71 43017.99 47977.30 2019-09-06 13:08:28.000 249 21240.76 326.67 43018.03 47977.28 2019-09-06 13:08:29.000 249 21240.72 326.69 43018.04 47977.30 2019-09-06 13:08:30.000 249 21240.73 326.70 43018.02 47977.30 2019-09-06 13:08:31.000 249 21240.72 326.70 43018.02 47977.26 2019-09-06 13:08:32.000 249 21240.69 326.67 43018.04 47977.27 2019-09-06 13:08:33.000 249 21240.74 326.65 43018.07 47977.29 2019-09-06 13:08:34.000 249 21240.77 326.60 43018.07 47977.30 2019-09-06 13:08:35.000 249 21240.80 326.57 43018.10 47977.33 2019-09-06 13:08:36.000 249 21240.83 326.55 43018.16 47977.38 2019-09-06 13:08:37.000 249 21240.90 326.54 43018.17 47977.45 2019-09-06 13:08:38.000 249 21240.96 326.53 43018.17 47977.48 2019-09-06 13:08:39.000 249 21241.03 326.50 43018.21 47977.53 2019-09-06 13:08:40.000 249 21241.08 326.48 43018.23 47977.58 2019-09-06 13:08:41.000 249 21241.16 326.50 43018.22 47977.59 2019-09-06 13:08:42.000 249 21241.20 326.52 43018.21 47977.65 2019-09-06 13:08:43.000 249 21241.26 326.50 43018.21 47977.68 2019-09-06 13:08:44.000 249 21241.29 326.50 43018.23 47977.68 2019-09-06 13:08:45.000 249 21241.31 326.54 43018.24 47977.72 2019-09-06 13:08:46.000 249 21241.31 326.61 43018.21 47977.71 2019-09-06 13:08:47.000 249 21241.31 326.64 43018.16 47977.71 2019-09-06 13:08:48.000 249 21241.28 326.64 43018.18 47977.68 2019-09-06 13:08:49.000 249 21241.25 326.66 43018.19 47977.68 2019-09-06 13:08:50.000 249 21241.18 326.68 43018.19 47977.64 2019-09-06 13:08:51.000 249 21241.13 326.71 43018.17 47977.64 2019-09-06 13:08:52.000 249 21241.11 326.72 43018.19 47977.60 2019-09-06 13:08:53.000 249 21241.03 326.74 43018.20 47977.60 2019-09-06 13:08:54.000 249 21241.00 326.76 43018.18 47977.56 2019-09-06 13:08:55.000 249 21240.93 326.81 43018.18 47977.53 2019-09-06 13:08:56.000 249 21240.92 326.82 43018.18 47977.52 2019-09-06 13:08:57.000 249 21240.92 326.83 43018.17 47977.48 2019-09-06 13:08:58.000 249 21240.90 326.80 43018.18 47977.50 2019-09-06 13:08:59.000 249 21240.93 326.76 43018.17 47977.51 2019-09-06 13:09:00.000 249 21240.97 326.75 43018.17 47977.52 2019-09-06 13:09:01.000 249 21240.99 326.75 43018.16 47977.51 2019-09-06 13:09:02.000 249 21240.97 326.77 43018.19 47977.52 2019-09-06 13:09:03.000 249 21241.02 326.81 43018.16 47977.55 2019-09-06 13:09:04.000 249 21241.04 326.82 43018.11 47977.53 2019-09-06 13:09:05.000 249 21241.05 326.79 43018.10 47977.50 2019-09-06 13:09:06.000 249 21241.03 326.74 43018.13 47977.49 2019-09-06 13:09:07.000 249 21241.02 326.70 43018.16 47977.48 2019-09-06 13:09:08.000 249 21241.01 326.68 43018.15 47977.49 2019-09-06 13:09:09.000 249 21241.03 326.67 43018.15 47977.48 2019-09-06 13:09:10.000 249 21241.02 326.65 43018.14 47977.50 2019-09-06 13:09:11.000 249 21240.99 326.62 43018.15 47977.49 2019-09-06 13:09:12.000 249 21240.94 326.61 43018.14 47977.50 2019-09-06 13:09:13.000 249 21240.88 326.61 43018.13 47977.51 2019-09-06 13:09:14.000 249 21240.86 326.58 43018.13 47977.46 2019-09-06 13:09:15.000 249 21240.80 326.57 43018.13 47977.41 2019-09-06 13:09:16.000 249 21240.75 326.58 43018.11 47977.40 2019-09-06 13:09:17.000 249 21240.73 326.62 43018.06 47977.35 2019-09-06 13:09:18.000 249 21240.75 326.60 43018.03 47977.30 2019-09-06 13:09:19.000 249 21240.77 326.59 43018.04 47977.30 2019-09-06 13:09:20.000 249 21240.84 326.56 43018.02 47977.30 2019-09-06 13:09:21.000 249 21240.88 326.57 43018.00 47977.33 2019-09-06 13:09:22.000 249 21240.98 326.54 43018.02 47977.35 2019-09-06 13:09:23.000 249 21241.09 326.54 43018.05 47977.38 2019-09-06 13:09:24.000 249 21241.17 326.54 43018.06 47977.47 2019-09-06 13:09:25.000 249 21241.32 326.53 43018.07 47977.48 2019-09-06 13:09:26.000 249 21241.45 326.53 43018.07 47977.57 2019-09-06 13:09:27.000 249 21241.56 326.51 43018.07 47977.66 2019-09-06 13:09:28.000 249 21241.65 326.55 43018.09 47977.72 2019-09-06 13:09:29.000 249 21241.71 326.56 43018.11 47977.73 2019-09-06 13:09:30.000 249 21241.74 326.57 43018.12 47977.81 2019-09-06 13:09:31.000 249 21241.72 326.58 43018.13 47977.82 2019-09-06 13:09:32.000 249 21241.78 326.61 43018.16 47977.87 2019-09-06 13:09:33.000 249 21241.82 326.65 43018.17 47977.88 2019-09-06 13:09:34.000 249 21241.80 326.67 43018.17 47977.90 2019-09-06 13:09:35.000 249 21241.78 326.68 43018.17 47977.87 2019-09-06 13:09:36.000 249 21241.75 326.65 43018.23 47977.89 2019-09-06 13:09:37.000 249 21241.62 326.66 43018.24 47977.85 2019-09-06 13:09:38.000 249 21241.53 326.65 43018.22 47977.85 2019-09-06 13:09:39.000 249 21241.52 326.62 43018.26 47977.82 2019-09-06 13:09:40.000 249 21241.51 326.64 43018.27 47977.86 2019-09-06 13:09:41.000 249 21241.49 326.68 43018.29 47977.83 2019-09-06 13:09:42.000 249 21241.46 326.71 43018.25 47977.83 2019-09-06 13:09:43.000 249 21241.40 326.74 43018.21 47977.77 2019-09-06 13:09:44.000 249 21241.37 326.74 43018.17 47977.77 2019-09-06 13:09:45.000 249 21241.36 326.73 43018.17 47977.72 2019-09-06 13:09:46.000 249 21241.38 326.75 43018.17 47977.70 2019-09-06 13:09:47.000 249 21241.32 326.72 43018.20 47977.71 2019-09-06 13:09:48.000 249 21241.30 326.74 43018.17 47977.69 2019-09-06 13:09:49.000 249 21241.28 326.76 43018.13 47977.64 2019-09-06 13:09:50.000 249 21241.22 326.77 43018.15 47977.63 2019-09-06 13:09:51.000 249 21241.19 326.72 43018.17 47977.62 2019-09-06 13:09:52.000 249 21241.13 326.72 43018.13 47977.56 2019-09-06 13:09:53.000 249 21241.06 326.72 43018.16 47977.55 2019-09-06 13:09:54.000 249 21241.02 326.72 43018.20 47977.54 2019-09-06 13:09:55.000 249 21241.00 326.73 43018.18 47977.52 2019-09-06 13:09:56.000 249 21240.98 326.74 43018.15 47977.49 2019-09-06 13:09:57.000 249 21240.93 326.73 43018.16 47977.49 2019-09-06 13:09:58.000 249 21240.87 326.76 43018.10 47977.43 2019-09-06 13:09:59.000 249 21240.84 326.76 43018.11 47977.41 2019-09-06 13:10:00.000 249 21240.85 326.75 43018.11 47977.44 2019-09-06 13:10:01.000 249 21240.88 326.76 43018.13 47977.41 2019-09-06 13:10:02.000 249 21240.91 326.77 43018.14 47977.42 2019-09-06 13:10:03.000 249 21240.93 326.77 43018.11 47977.44 2019-09-06 13:10:04.000 249 21240.95 326.77 43018.12 47977.44 2019-09-06 13:10:05.000 249 21241.01 326.74 43018.11 47977.45 2019-09-06 13:10:06.000 249 21241.08 326.72 43018.13 47977.48 2019-09-06 13:10:07.000 249 21241.08 326.71 43018.13 47977.51 2019-09-06 13:10:08.000 249 21241.14 326.68 43018.14 47977.53 2019-09-06 13:10:09.000 249 21241.15 326.67 43018.16 47977.57 2019-09-06 13:10:10.000 249 21241.16 326.65 43018.13 47977.56 2019-09-06 13:10:11.000 249 21241.20 326.63 43018.14 47977.59 2019-09-06 13:10:12.000 249 21241.19 326.63 43018.13 47977.59 2019-09-06 13:10:13.000 249 21241.20 326.62 43018.17 47977.58 2019-09-06 13:10:14.000 249 21241.20 326.61 43018.17 47977.57 2019-09-06 13:10:15.000 249 21241.19 326.61 43018.14 47977.59 2019-09-06 13:10:16.000 249 21241.20 326.60 43018.16 47977.61 2019-09-06 13:10:17.000 249 21241.17 326.64 43018.18 47977.59 2019-09-06 13:10:18.000 249 21241.13 326.69 43018.16 47977.59 2019-09-06 13:10:19.000 249 21241.06 326.71 43018.14 47977.58 2019-09-06 13:10:20.000 249 21241.07 326.68 43018.12 47977.55 2019-09-06 13:10:21.000 249 21241.05 326.71 43018.16 47977.54 2019-09-06 13:10:22.000 249 21241.04 326.71 43018.15 47977.54 2019-09-06 13:10:23.000 249 21241.04 326.74 43018.14 47977.51 2019-09-06 13:10:24.000 249 21241.04 326.80 43018.10 47977.52 2019-09-06 13:10:25.000 249 21241.09 326.86 43018.06 47977.49 2019-09-06 13:10:26.000 249 21241.09 326.92 43017.97 47977.44 2019-09-06 13:10:27.000 249 21241.06 326.98 43017.89 47977.42 2019-09-06 13:10:28.000 249 21241.08 326.99 43017.86 47977.35 2019-09-06 13:10:29.000 249 21241.08 326.99 43017.85 47977.32 2019-09-06 13:10:30.000 249 21241.13 326.93 43017.85 47977.33 2019-09-06 13:10:31.000 249 21241.17 326.90 43017.86 47977.28 2019-09-06 13:10:32.000 249 21241.20 326.88 43017.84 47977.32 2019-09-06 13:10:33.000 249 21241.18 326.86 43017.85 47977.35 2019-09-06 13:10:34.000 249 21241.18 326.86 43017.87 47977.34 2019-09-06 13:10:35.000 249 21241.27 326.83 43017.86 47977.34 2019-09-06 13:10:36.000 249 21241.30 326.80 43017.89 47977.39 2019-09-06 13:10:37.000 249 21241.34 326.79 43017.89 47977.38 2019-09-06 13:10:38.000 249 21241.40 326.75 43017.91 47977.48 2019-09-06 13:10:39.000 249 21241.41 326.75 43017.97 47977.50 2019-09-06 13:10:40.000 249 21241.49 326.71 43017.99 47977.52 2019-09-06 13:10:41.000 249 21241.53 326.68 43018.00 47977.60 2019-09-06 13:10:42.000 249 21241.53 326.65 43018.00 47977.60 2019-09-06 13:10:43.000 249 21241.57 326.61 43018.06 47977.65 2019-09-06 13:10:44.000 249 21241.55 326.61 43018.10 47977.69 2019-09-06 13:10:45.000 249 21241.50 326.63 43018.07 47977.70 2019-09-06 13:10:46.000 249 21241.46 326.66 43018.04 47977.66 2019-09-06 13:10:47.000 249 21241.42 326.68 43018.06 47977.63 2019-09-06 13:10:48.000 249 21241.38 326.70 43018.02 47977.61 2019-09-06 13:10:49.000 249 21241.28 326.73 43018.04 47977.57 2019-09-06 13:10:50.000 249 21241.24 326.75 43018.02 47977.53 2019-09-06 13:10:51.000 249 21241.19 326.78 43018.00 47977.52 2019-09-06 13:10:52.000 249 21241.11 326.80 43018.02 47977.47 2019-09-06 13:10:53.000 249 21241.05 326.82 43018.01 47977.45 2019-09-06 13:10:54.000 249 21240.97 326.85 43018.02 47977.41 2019-09-06 13:10:55.000 249 21240.95 326.89 43018.00 47977.41 2019-09-06 13:10:56.000 249 21240.94 326.91 43017.99 47977.37 2019-09-06 13:10:57.000 249 21240.89 326.90 43018.02 47977.36 2019-09-06 13:10:58.000 249 21240.86 326.88 43018.02 47977.35 2019-09-06 13:10:59.000 249 21240.84 326.90 43017.95 47977.35 2019-09-06 13:11:00.000 249 21240.83 326.88 43018.00 47977.34 2019-09-06 13:11:01.000 249 21240.88 326.87 43018.03 47977.33 2019-09-06 13:11:02.000 249 21240.92 326.84 43018.02 47977.32 2019-09-06 13:11:03.000 249 21240.89 326.79 43018.03 47977.33 2019-09-06 13:11:04.000 249 21240.90 326.75 43018.06 47977.37 2019-09-06 13:11:05.000 249 21240.91 326.73 43018.06 47977.39 2019-09-06 13:11:06.000 249 21240.88 326.73 43018.07 47977.38 2019-09-06 13:11:07.000 249 21240.91 326.72 43018.08 47977.40 2019-09-06 13:11:08.000 249 21240.92 326.71 43018.11 47977.42 2019-09-06 13:11:09.000 249 21240.90 326.70 43018.14 47977.43 2019-09-06 13:11:10.000 249 21240.94 326.67 43018.15 47977.46 2019-09-06 13:11:11.000 249 21240.90 326.70 43018.16 47977.47 2019-09-06 13:11:12.000 249 21240.88 326.70 43018.16 47977.50 2019-09-06 13:11:13.000 249 21240.92 326.69 43018.14 47977.48 2019-09-06 13:11:14.000 249 21240.97 326.70 43018.16 47977.55 2019-09-06 13:11:15.000 249 21241.05 326.66 43018.19 47977.54 2019-09-06 13:11:16.000 249 21241.09 326.62 43018.22 47977.58 2019-09-06 13:11:17.000 249 21241.10 326.60 43018.28 47977.60 2019-09-06 13:11:18.000 249 21241.12 326.60 43018.27 47977.65 2019-09-06 13:11:19.000 249 21241.17 326.62 43018.24 47977.66 2019-09-06 13:11:20.000 249 21241.18 326.61 43018.26 47977.69 2019-09-06 13:11:21.000 249 21241.14 326.65 43018.29 47977.70 2019-09-06 13:11:22.000 249 21241.14 326.68 43018.28 47977.69 2019-09-06 13:11:23.000 249 21241.17 326.68 43018.26 47977.72 2019-09-06 13:11:24.000 249 21241.15 326.70 43018.27 47977.69 2019-09-06 13:11:25.000 249 21241.12 326.68 43018.28 47977.68 2019-09-06 13:11:26.000 249 21241.07 326.67 43018.24 47977.64 2019-09-06 13:11:27.000 249 21241.04 326.68 43018.24 47977.63 2019-09-06 13:11:28.000 249 21241.00 326.69 43018.22 47977.65 2019-09-06 13:11:29.000 249 21241.00 326.72 43018.21 47977.61 2019-09-06 13:11:30.000 249 21240.97 326.73 43018.22 47977.61 2019-09-06 13:11:31.000 249 21240.96 326.70 43018.25 47977.59 2019-09-06 13:11:32.000 249 21241.02 326.65 43018.23 47977.58 2019-09-06 13:11:33.000 249 21241.06 326.65 43018.23 47977.63 2019-09-06 13:11:34.000 249 21241.12 326.62 43018.25 47977.63 2019-09-06 13:11:35.000 249 21241.19 326.59 43018.26 47977.66 2019-09-06 13:11:36.000 249 21241.27 326.54 43018.28 47977.72 2019-09-06 13:11:37.000 249 21241.34 326.53 43018.30 47977.75 2019-09-06 13:11:38.000 249 21241.42 326.51 43018.31 47977.81 2019-09-06 13:11:39.000 249 21241.47 326.53 43018.32 47977.84 2019-09-06 13:11:40.000 249 21241.51 326.57 43018.27 47977.87 2019-09-06 13:11:41.000 249 21241.54 326.58 43018.24 47977.85 2019-09-06 13:11:42.000 249 21241.55 326.59 43018.24 47977.84 2019-09-06 13:11:43.000 249 21241.54 326.58 43018.24 47977.83 2019-09-06 13:11:44.000 249 21241.50 326.56 43018.19 47977.80 2019-09-06 13:11:45.000 249 21241.49 326.57 43018.20 47977.76 2019-09-06 13:11:46.000 249 21241.43 326.52 43018.22 47977.77 2019-09-06 13:11:47.000 249 21241.39 326.45 43018.25 47977.73 2019-09-06 13:11:48.000 249 21241.27 326.44 43018.27 47977.73 2019-09-06 13:11:49.000 249 21241.15 326.45 43018.30 47977.72 2019-09-06 13:11:50.000 249 21241.06 326.46 43018.27 47977.72 2019-09-06 13:11:51.000 249 21241.02 326.49 43018.29 47977.66 2019-09-06 13:11:52.000 249 21240.97 326.52 43018.27 47977.64 2019-09-06 13:11:53.000 249 21240.92 326.61 43018.22 47977.63 2019-09-06 13:11:54.000 249 21240.94 326.68 43018.17 47977.55 2019-09-06 13:11:55.000 249 21240.99 326.72 43018.12 47977.52 2019-09-06 13:11:56.000 249 21241.02 326.75 43018.06 47977.50 2019-09-06 13:11:57.000 249 21241.11 326.77 43018.03 47977.50 2019-09-06 13:11:58.000 249 21241.22 326.75 43018.04 47977.51 2019-09-06 13:11:59.000 249 21241.35 326.72 43018.02 47977.55 2019-09-06 13:12:00.000 249 21241.45 326.69 43018.04 47977.60 2019-09-06 13:12:01.000 249 21241.59 326.70 43018.03 47977.64 2019-09-06 13:12:02.000 249 21241.72 326.64 43018.06 47977.71 2019-09-06 13:12:03.000 249 21241.78 326.59 43018.12 47977.77 2019-09-06 13:12:04.000 249 21241.83 326.57 43018.17 47977.85 2019-09-06 13:12:05.000 249 21241.83 326.55 43018.20 47977.88 2019-09-06 13:12:06.000 249 21241.82 326.50 43018.25 47977.95 2019-09-06 13:12:07.000 249 21241.77 326.50 43018.25 47977.94 2019-09-06 13:12:08.000 249 21241.69 326.54 43018.25 47977.94 2019-09-06 13:12:09.000 249 21241.64 326.58 43018.27 47977.90 2019-09-06 13:12:10.000 249 21241.55 326.62 43018.22 47977.87 2019-09-06 13:12:11.000 249 21241.47 326.65 43018.17 47977.85 2019-09-06 13:12:12.000 249 21241.42 326.69 43018.17 47977.77 2019-09-06 13:12:13.000 249 21241.36 326.72 43018.13 47977.69 2019-09-06 13:12:14.000 249 21241.28 326.79 43018.06 47977.60 2019-09-06 13:12:15.000 249 21241.22 326.85 43017.99 47977.54 2019-09-06 13:12:16.000 249 21241.16 326.98 43017.92 47977.49 2019-09-06 13:12:17.000 249 21241.12 327.09 43017.85 47977.39 2019-09-06 13:12:18.000 249 21241.08 327.17 43017.76 47977.28 2019-09-06 13:12:19.000 249 21241.10 327.21 43017.68 47977.20 2019-09-06 13:12:20.000 249 21241.07 327.27 43017.63 47977.15 2019-09-06 13:12:21.000 249 21241.08 327.30 43017.59 47977.09 2019-09-06 13:12:22.000 249 21241.08 327.32 43017.56 47977.06 2019-09-06 13:12:23.000 249 21241.06 327.37 43017.50 47977.02 2019-09-06 13:12:24.000 249 21241.04 327.37 43017.47 47976.98 2019-09-06 13:12:25.000 249 21241.02 327.38 43017.47 47976.98 2019-09-06 13:12:26.000 249 21241.02 327.35 43017.51 47976.97 2019-09-06 13:12:27.000 249 21240.97 327.27 43017.55 47976.96 2019-09-06 13:12:28.000 249 21240.89 327.25 43017.62 47976.98 2019-09-06 13:12:29.000 249 21240.86 327.20 43017.63 47977.01 2019-09-06 13:12:30.000 249 21240.78 327.19 43017.71 47977.04 2019-09-06 13:12:31.000 249 21240.71 327.26 43017.75 47977.05 2019-09-06 13:12:32.000 249 21240.68 327.34 43017.74 47977.03 2019-09-06 13:12:33.000 249 21240.67 327.36 43017.71 47976.98 2019-09-06 13:12:34.000 249 21240.72 327.35 43017.67 47976.97 2019-09-06 13:12:35.000 249 21240.79 327.34 43017.66 47977.00 2019-09-06 13:12:36.000 249 21240.90 327.24 43017.74 47977.01 2019-09-06 13:12:37.000 249 21241.03 327.12 43017.78 47977.08 2019-09-06 13:12:38.000 249 21241.17 327.05 43017.83 47977.17 2019-09-06 13:12:39.000 249 21241.33 326.95 43017.88 47977.31 2019-09-06 13:12:40.000 249 21241.51 326.87 43017.90 47977.42 2019-09-06 13:12:41.000 249 21241.64 326.83 43017.94 47977.53 2019-09-06 13:12:42.000 249 21241.78 326.81 43017.97 47977.61 2019-09-06 13:12:43.000 249 21241.90 326.81 43017.99 47977.69 2019-09-06 13:12:44.000 249 21241.97 326.78 43017.97 47977.75 2019-09-06 13:12:45.000 249 21242.10 326.77 43017.96 47977.78 2019-09-06 13:12:46.000 249 21242.20 326.74 43017.94 47977.83 2019-09-06 13:12:47.000 249 21242.25 326.71 43017.96 47977.90 2019-09-06 13:12:48.000 249 21242.31 326.66 43017.96 47977.91 2019-09-06 13:12:49.000 249 21242.30 326.63 43017.95 47977.95 2019-09-06 13:12:50.000 249 21242.23 326.57 43017.98 47977.96 2019-09-06 13:12:51.000 249 21242.20 326.52 43018.05 47977.98 2019-09-06 13:12:52.000 249 21242.14 326.49 43018.11 47977.99 2019-09-06 13:12:53.000 249 21242.10 326.48 43018.13 47978.00 2019-09-06 13:12:54.000 249 21242.09 326.46 43018.14 47978.00 2019-09-06 13:12:55.000 249 21242.06 326.44 43018.18 47978.00 2019-09-06 13:12:56.000 249 21242.07 326.45 43018.18 47978.01 2019-09-06 13:12:57.000 249 21242.06 326.42 43018.19 47978.01 2019-09-06 13:12:58.000 249 21242.08 326.38 43018.21 47978.04 2019-09-06 13:12:59.000 249 21242.10 326.35 43018.19 47978.05 2019-09-06 13:13:00.000 249 21242.18 326.34 43018.16 47978.08 2019-09-06 13:13:01.000 249 21242.20 326.34 43018.18 47978.08 2019-09-06 13:13:02.000 249 21242.20 326.35 43018.20 47978.09 2019-09-06 13:13:03.000 249 21242.18 326.36 43018.20 47978.10 2019-09-06 13:13:04.000 249 21242.15 326.36 43018.18 47978.10 2019-09-06 13:13:05.000 249 21242.05 326.39 43018.22 47978.04 2019-09-06 13:13:06.000 249 21241.95 326.41 43018.22 47978.07 2019-09-06 13:13:07.000 249 21241.80 326.39 43018.24 47977.99 2019-09-06 13:13:08.000 249 21241.63 326.40 43018.22 47977.94 2019-09-06 13:13:09.000 249 21241.44 326.47 43018.23 47977.87 2019-09-06 13:13:10.000 249 21241.23 326.57 43018.21 47977.78 2019-09-06 13:13:11.000 249 21241.01 326.65 43018.18 47977.65 2019-09-06 13:13:12.000 249 21240.77 326.74 43018.14 47977.54 2019-09-06 13:13:13.000 249 21240.58 326.77 43018.10 47977.43 2019-09-06 13:13:14.000 249 21240.43 326.77 43018.10 47977.32 2019-09-06 13:13:15.000 249 21240.24 326.81 43018.11 47977.19 2019-09-06 13:13:16.000 249 21240.10 326.82 43018.10 47977.13 2019-09-06 13:13:17.000 249 21240.03 326.82 43018.14 47977.07 2019-09-06 13:13:18.000 249 21240.03 326.85 43018.16 47977.09 2019-09-06 13:13:19.000 249 21240.01 326.96 43018.12 47977.07 2019-09-06 13:13:20.000 249 21240.09 327.01 43018.06 47977.06 2019-09-06 13:13:21.000 249 21240.18 327.05 43017.99 47977.02 2019-09-06 13:13:22.000 249 21240.30 327.05 43017.96 47977.02 2019-09-06 13:13:23.000 249 21240.46 327.05 43017.89 47977.03 2019-09-06 13:13:24.000 249 21240.63 327.03 43017.86 47977.07 2019-09-06 13:13:25.000 249 21240.74 326.96 43017.91 47977.11 2019-09-06 13:13:26.000 249 21240.90 326.91 43017.91 47977.20 2019-09-06 13:13:27.000 249 21241.04 326.82 43017.93 47977.30 2019-09-06 13:13:28.000 249 21241.13 326.74 43017.95 47977.34 2019-09-06 13:13:29.000 249 21241.20 326.68 43018.05 47977.47 2019-09-06 13:13:30.000 249 21241.28 326.61 43018.11 47977.51 2019-09-06 13:13:31.000 249 21241.33 326.58 43018.14 47977.59 2019-09-06 13:13:32.000 249 21241.37 326.55 43018.16 47977.65 2019-09-06 13:13:33.000 249 21241.37 326.55 43018.16 47977.68 2019-09-06 13:13:34.000 249 21241.38 326.50 43018.18 47977.70 2019-09-06 13:13:35.000 249 21241.36 326.47 43018.20 47977.71 2019-09-06 13:13:36.000 249 21241.33 326.43 43018.20 47977.74 2019-09-06 13:13:37.000 249 21241.37 326.38 43018.21 47977.74 2019-09-06 13:13:38.000 249 21241.39 326.37 43018.24 47977.73 2019-09-06 13:13:39.000 249 21241.39 326.34 43018.21 47977.77 2019-09-06 13:13:40.000 249 21241.40 326.32 43018.21 47977.79 2019-09-06 13:13:41.000 249 21241.45 326.30 43018.17 47977.73 2019-09-06 13:13:42.000 249 21241.53 326.26 43018.16 47977.76 2019-09-06 13:13:43.000 249 21241.58 326.26 43018.16 47977.78 2019-09-06 13:13:44.000 249 21241.63 326.23 43018.13 47977.78 2019-09-06 13:13:45.000 249 21241.67 326.22 43018.14 47977.79 2019-09-06 13:13:46.000 249 21241.71 326.22 43018.15 47977.78 2019-09-06 13:13:47.000 249 21241.74 326.22 43018.13 47977.80 2019-09-06 13:13:48.000 249 21241.73 326.24 43018.10 47977.81 2019-09-06 13:13:49.000 249 21241.72 326.27 43018.12 47977.84 2019-09-06 13:13:50.000 249 21241.70 326.31 43018.12 47977.80 2019-09-06 13:13:51.000 249 21241.69 326.38 43018.15 47977.83 2019-09-06 13:13:52.000 249 21241.66 326.41 43018.16 47977.81 2019-09-06 13:13:53.000 249 21241.60 326.44 43018.16 47977.81 2019-09-06 13:13:54.000 249 21241.50 326.45 43018.15 47977.81 2019-09-06 13:13:55.000 249 21241.38 326.49 43018.20 47977.77 2019-09-06 13:13:56.000 249 21241.28 326.51 43018.23 47977.77 2019-09-06 13:13:57.000 249 21241.20 326.55 43018.24 47977.71 2019-09-06 13:13:58.000 249 21241.08 326.61 43018.23 47977.69 2019-09-06 13:13:59.000 249 21240.99 326.67 43018.24 47977.64 2019-09-06 13:14:00.000 249 21240.89 326.70 43018.24 47977.61 2019-09-06 13:14:01.000 249 21240.81 326.73 43018.22 47977.56 2019-09-06 13:14:02.000 249 21240.74 326.72 43018.21 47977.54 2019-09-06 13:14:03.000 249 21240.64 326.72 43018.20 47977.47 2019-09-06 13:14:04.000 249 21240.59 326.73 43018.21 47977.42 2019-09-06 13:14:05.000 249 21240.51 326.75 43018.22 47977.41 2019-09-06 13:14:06.000 249 21240.44 326.79 43018.20 47977.37 2019-09-06 13:14:07.000 249 21240.38 326.81 43018.17 47977.35 2019-09-06 13:14:08.000 249 21240.37 326.80 43018.17 47977.32 2019-09-06 13:14:09.000 249 21240.33 326.84 43018.18 47977.27 2019-09-06 13:14:10.000 249 21240.33 326.85 43018.16 47977.25 2019-09-06 13:14:11.000 249 21240.36 326.85 43018.12 47977.22 2019-09-06 13:14:12.000 249 21240.36 326.82 43018.11 47977.25 2019-09-06 13:14:13.000 249 21240.40 326.78 43018.10 47977.19 2019-09-06 13:14:14.000 249 21240.42 326.75 43018.13 47977.25 2019-09-06 13:14:15.000 249 21240.43 326.73 43018.18 47977.28 2019-09-06 13:14:16.000 249 21240.47 326.69 43018.21 47977.30 2019-09-06 13:14:17.000 249 21240.49 326.65 43018.26 47977.32 2019-09-06 13:14:18.000 249 21240.52 326.61 43018.31 47977.41 2019-09-06 13:14:19.000 249 21240.58 326.56 43018.35 47977.46 2019-09-06 13:14:20.000 249 21240.61 326.59 43018.36 47977.46 2019-09-06 13:14:21.000 249 21240.66 326.62 43018.37 47977.52 2019-09-06 13:14:22.000 249 21240.70 326.62 43018.37 47977.57 2019-09-06 13:14:23.000 249 21240.76 326.61 43018.34 47977.56 2019-09-06 13:14:24.000 249 21240.76 326.65 43018.33 47977.58 2019-09-06 13:14:25.000 249 21240.79 326.65 43018.27 47977.57 2019-09-06 13:14:26.000 249 21240.80 326.63 43018.25 47977.56 2019-09-06 13:14:27.000 249 21240.84 326.61 43018.24 47977.53 2019-09-06 13:14:28.000 249 21240.88 326.56 43018.23 47977.52 2019-09-06 13:14:29.000 249 21240.93 326.52 43018.23 47977.56 2019-09-06 13:14:30.000 249 21241.02 326.49 43018.26 47977.61 2019-09-06 13:14:31.000 249 21241.08 326.46 43018.30 47977.65 2019-09-06 13:14:32.000 249 21241.19 326.43 43018.31 47977.70 2019-09-06 13:14:33.000 249 21241.29 326.37 43018.30 47977.74 2019-09-06 13:14:34.000 249 21241.45 326.31 43018.29 47977.80 2019-09-06 13:14:35.000 249 21241.59 326.26 43018.33 47977.86 2019-09-06 13:14:36.000 249 21241.66 326.20 43018.41 47977.96 2019-09-06 13:14:37.000 249 21241.80 326.15 43018.42 47978.02 2019-09-06 13:14:38.000 249 21241.89 326.10 43018.46 47978.11 2019-09-06 13:14:39.000 249 21241.93 326.09 43018.49 47978.16 2019-09-06 13:14:40.000 249 21241.95 326.04 43018.52 47978.21 2019-09-06 13:14:41.000 249 21241.98 326.01 43018.54 47978.26 2019-09-06 13:14:42.000 249 21242.00 326.01 43018.57 47978.31 2019-09-06 13:14:43.000 249 21242.00 326.05 43018.58 47978.34 2019-09-06 13:14:44.000 249 21241.96 326.10 43018.57 47978.33 2019-09-06 13:14:45.000 249 21241.90 326.14 43018.55 47978.31 2019-09-06 13:14:46.000 249 21241.87 326.14 43018.56 47978.27 2019-09-06 13:14:47.000 249 21241.83 326.11 43018.56 47978.23 2019-09-06 13:14:48.000 249 21241.77 326.12 43018.51 47978.19 2019-09-06 13:14:49.000 249 21241.71 326.12 43018.52 47978.16 2019-09-06 13:14:50.000 249 21241.64 326.13 43018.52 47978.15 2019-09-06 13:14:51.000 249 21241.54 326.20 43018.49 47978.11 2019-09-06 13:14:52.000 249 21241.47 326.30 43018.45 47978.05 2019-09-06 13:14:53.000 249 21241.41 326.36 43018.41 47977.96 2019-09-06 13:14:54.000 249 21241.38 326.40 43018.35 47977.91 2019-09-06 13:14:55.000 249 21241.33 326.46 43018.26 47977.83 2019-09-06 13:14:56.000 249 21241.28 326.49 43018.23 47977.78 2019-09-06 13:14:57.000 249 21241.29 326.55 43018.16 47977.73 2019-09-06 13:14:58.000 249 21241.26 326.60 43018.13 47977.68 2019-09-06 13:14:59.000 249 21241.23 326.58 43018.13 47977.64 2019-09-06 13:15:00.000 249 21241.24 326.62 43018.08 47977.61 2019-09-06 13:15:01.000 249 21241.20 326.67 43018.05 47977.55 2019-09-06 13:15:02.000 249 21241.14 326.69 43018.04 47977.53 2019-09-06 13:15:03.000 249 21241.09 326.74 43017.99 47977.47 2019-09-06 13:15:04.000 249 21241.00 326.78 43017.94 47977.40 2019-09-06 13:15:05.000 249 21240.93 326.83 43017.89 47977.35 2019-09-06 13:15:06.000 249 21240.87 326.86 43017.84 47977.29 2019-09-06 13:15:07.000 249 21240.81 326.91 43017.79 47977.23 2019-09-06 13:15:08.000 249 21240.80 326.94 43017.71 47977.13 2019-09-06 13:15:09.000 249 21240.81 326.96 43017.69 47977.07 2019-09-06 13:15:10.000 249 21240.83 326.92 43017.67 47977.05 2019-09-06 13:15:11.000 249 21240.90 326.88 43017.67 47977.02 2019-09-06 13:15:12.000 249 21240.98 326.83 43017.71 47977.07 2019-09-06 13:15:13.000 249 21241.08 326.83 43017.71 47977.10 2019-09-06 13:15:14.000 249 21241.19 326.90 43017.68 47977.16 2019-09-06 13:15:15.000 249 21241.27 327.06 43017.64 47977.23 2019-09-06 13:15:16.000 249 21241.38 327.18 43017.57 47977.21 2019-09-06 13:15:17.000 249 21241.49 327.22 43017.53 47977.15 2019-09-06 13:15:18.000 249 21241.55 327.25 43017.47 47977.17 2019-09-06 13:15:19.000 249 21241.62 327.28 43017.42 47977.14 2019-09-06 13:15:20.000 249 21241.67 327.33 43017.36 47977.15 2019-09-06 13:15:21.000 249 21241.64 327.41 43017.30 47977.12 2019-09-06 13:15:22.000 249 21241.59 327.51 43017.22 47977.07 2019-09-06 13:15:23.000 249 21241.52 327.56 43017.17 47977.02 2019-09-06 13:15:24.000 249 21241.44 327.57 43017.15 47976.92 2019-09-06 13:15:25.000 249 21241.37 327.61 43017.13 47976.84 2019-09-06 13:15:26.000 249 21241.27 327.65 43017.08 47976.77 2019-09-06 13:15:27.000 249 21241.14 327.67 43017.05 47976.70 2019-09-06 13:15:28.000 249 21240.99 327.77 43017.02 47976.59 2019-09-06 13:15:29.000 249 21240.84 327.83 43016.99 47976.52 2019-09-06 13:15:30.000 249 21240.73 327.87 43016.94 47976.43 2019-09-06 13:15:31.000 249 21240.65 327.91 43016.88 47976.31 2019-09-06 13:15:32.000 249 21240.62 327.91 43016.87 47976.24 2019-09-06 13:15:33.000 249 21240.59 327.92 43016.86 47976.23 2019-09-06 13:15:34.000 249 21240.63 327.89 43016.84 47976.16 2019-09-06 13:15:35.000 249 21240.68 327.88 43016.84 47976.15 2019-09-06 13:15:36.000 249 21240.78 327.86 43016.80 47976.23 2019-09-06 13:15:37.000 249 21240.90 327.85 43016.79 47976.24 2019-09-06 13:15:38.000 249 21241.05 327.83 43016.81 47976.31 2019-09-06 13:15:39.000 249 21241.17 327.83 43016.81 47976.36 2019-09-06 13:15:40.000 249 21241.30 327.83 43016.82 47976.45 2019-09-06 13:15:41.000 249 21241.46 327.84 43016.82 47976.51 2019-09-06 13:15:42.000 249 21241.59 327.81 43016.80 47976.55 2019-09-06 13:15:43.000 249 21241.71 327.77 43016.81 47976.62 2019-09-06 13:15:44.000 249 21241.80 327.72 43016.81 47976.64 2019-09-06 13:15:45.000 249 21241.87 327.66 43016.86 47976.70 2019-09-06 13:15:46.000 249 21241.82 327.60 43016.90 47976.76 2019-09-06 13:15:47.000 249 21241.80 327.53 43016.95 47976.79 2019-09-06 13:15:48.000 249 21241.77 327.42 43016.99 47976.81 2019-09-06 13:15:49.000 249 21241.73 327.35 43017.05 47976.88 2019-09-06 13:15:50.000 249 21241.63 327.39 43017.12 47976.91 2019-09-06 13:15:51.000 249 21241.52 327.43 43017.16 47976.89 2019-09-06 13:15:52.000 249 21241.39 327.43 43017.19 47976.86 2019-09-06 13:15:53.000 249 21241.26 327.39 43017.20 47976.77 2019-09-06 13:15:54.000 249 21241.13 327.37 43017.22 47976.77 2019-09-06 13:15:55.000 249 21241.08 327.34 43017.24 47976.73 2019-09-06 13:15:56.000 249 21241.06 327.33 43017.23 47976.72 2019-09-06 13:15:57.000 249 21241.08 327.22 43017.27 47976.73 2019-09-06 13:15:58.000 249 21241.11 327.15 43017.33 47976.77 2019-09-06 13:15:59.000 249 21241.11 327.18 43017.38 47976.84 2019-09-06 13:16:00.000 249 21241.10 327.31 43017.37 47976.88 2019-09-06 13:16:01.000 249 21241.06 327.44 43017.31 47976.88 2019-09-06 13:16:02.000 249 21241.09 327.54 43017.26 47976.85 2019-09-06 13:16:03.000 249 21241.12 327.59 43017.23 47976.80 2019-09-06 13:16:04.000 249 21241.17 327.62 43017.18 47976.75 2019-09-06 13:16:05.000 249 21241.23 327.65 43017.15 47976.72 2019-09-06 13:16:06.000 249 21241.28 327.70 43017.10 47976.73 2019-09-06 13:16:07.000 249 21241.30 327.71 43017.10 47976.76 2019-09-06 13:16:08.000 249 21241.33 327.68 43017.10 47976.76 2019-09-06 13:16:09.000 249 21241.36 327.60 43017.12 47976.74 2019-09-06 13:16:10.000 249 21241.37 327.45 43017.20 47976.80 2019-09-06 13:16:11.000 249 21241.36 327.36 43017.27 47976.86 2019-09-06 13:16:12.000 249 21241.36 327.31 43017.35 47976.95 2019-09-06 13:16:13.000 249 21241.36 327.24 43017.43 47977.03 2019-09-06 13:16:14.000 249 21241.34 327.18 43017.50 47977.07 2019-09-06 13:16:15.000 249 21241.34 327.14 43017.56 47977.15 2019-09-06 13:16:16.000 249 21241.31 327.09 43017.63 47977.18 2019-09-06 13:16:17.000 249 21241.31 327.04 43017.67 47977.23 2019-09-06 13:16:18.000 249 21241.33 326.99 43017.72 47977.29 2019-09-06 13:16:19.000 249 21241.34 326.96 43017.79 47977.34 2019-09-06 13:16:20.000 249 21241.40 326.91 43017.82 47977.40 2019-09-06 13:16:21.000 249 21241.48 326.83 43017.87 47977.45 2019-09-06 13:16:22.000 249 21241.55 326.78 43017.91 47977.55 2019-09-06 13:16:23.000 249 21241.68 326.70 43017.96 47977.60 2019-09-06 13:16:24.000 249 21241.75 326.65 43018.00 47977.63 2019-09-06 13:16:25.000 249 21241.85 326.62 43018.02 47977.73 2019-09-06 13:16:26.000 249 21241.95 326.62 43018.03 47977.81 2019-09-06 13:16:27.000 249 21242.06 326.57 43018.06 47977.87 2019-09-06 13:16:28.000 249 21242.15 326.51 43018.10 47977.92 2019-09-06 13:16:29.000 249 21242.23 326.46 43018.11 47977.98 2019-09-06 13:16:30.000 249 21242.31 326.41 43018.14 47978.04 2019-09-06 13:16:31.000 249 21242.40 326.36 43018.18 47978.10 2019-09-06 13:16:32.000 249 21242.46 326.33 43018.20 47978.17 2019-09-06 13:16:33.000 249 21242.48 326.34 43018.20 47978.22 2019-09-06 13:16:34.000 249 21242.45 326.35 43018.19 47978.24 2019-09-06 13:16:35.000 249 21242.42 326.35 43018.18 47978.21 2019-09-06 13:16:36.000 249 21242.35 326.33 43018.21 47978.23 2019-09-06 13:16:37.000 249 21242.29 326.31 43018.23 47978.21 2019-09-06 13:16:38.000 249 21242.22 326.34 43018.25 47978.18 2019-09-06 13:16:39.000 249 21242.13 326.39 43018.26 47978.15 2019-09-06 13:16:40.000 249 21242.02 326.39 43018.24 47978.11 2019-09-06 13:16:41.000 249 21241.91 326.39 43018.26 47978.04 2019-09-06 13:16:42.000 249 21241.84 326.36 43018.23 47978.00 2019-09-06 13:16:43.000 249 21241.76 326.37 43018.23 47977.94 2019-09-06 13:16:44.000 249 21241.67 326.40 43018.21 47977.89 2019-09-06 13:16:45.000 249 21241.63 326.44 43018.17 47977.86 2019-09-06 13:16:46.000 249 21241.60 326.51 43018.16 47977.81 2019-09-06 13:16:47.000 249 21241.60 326.56 43018.15 47977.82 2019-09-06 13:16:48.000 249 21241.61 326.61 43018.13 47977.79 2019-09-06 13:16:49.000 249 21241.66 326.65 43018.09 47977.76 2019-09-06 13:16:50.000 249 21241.71 326.70 43018.10 47977.79 2019-09-06 13:16:51.000 249 21241.77 326.72 43018.07 47977.79 2019-09-06 13:16:52.000 249 21241.82 326.75 43018.09 47977.82 2019-09-06 13:16:53.000 249 21241.84 326.82 43018.04 47977.84 2019-09-06 13:16:54.000 249 21241.90 326.88 43018.02 47977.83 2019-09-06 13:16:55.000 249 21241.99 326.89 43018.01 47977.88 2019-09-06 13:16:56.000 249 21242.02 326.93 43018.02 47977.88 2019-09-06 13:16:57.000 249 21242.00 326.96 43018.03 47977.89 2019-09-06 13:16:58.000 249 21242.00 326.95 43018.03 47977.88 2019-09-06 13:16:59.000 249 21241.99 326.93 43018.01 47977.88 2019-09-06 13:17:00.000 249 21241.90 326.92 43018.00 47977.83 2019-09-06 13:17:01.000 249 21241.84 326.89 43018.03 47977.82 2019-09-06 13:17:02.000 249 21241.75 326.88 43018.06 47977.81 2019-09-06 13:17:03.000 249 21241.62 326.86 43018.03 47977.73 2019-09-06 13:17:04.000 249 21241.52 326.83 43018.05 47977.74 2019-09-06 13:17:05.000 249 21241.41 326.83 43018.08 47977.65 2019-09-06 13:17:06.000 249 21241.29 326.88 43018.08 47977.62 2019-09-06 13:17:07.000 249 21241.25 326.93 43018.06 47977.59 2019-09-06 13:17:08.000 249 21241.23 326.96 43018.05 47977.56 2019-09-06 13:17:09.000 249 21241.27 326.99 43018.07 47977.56 2019-09-06 13:17:10.000 249 21241.25 326.94 43018.11 47977.53 2019-09-06 13:17:11.000 249 21241.25 326.92 43018.10 47977.60 2019-09-06 13:17:12.000 249 21241.32 326.93 43018.15 47977.61 2019-09-06 13:17:13.000 249 21241.38 326.93 43018.14 47977.65 2019-09-06 13:17:14.000 249 21241.43 326.93 43018.14 47977.67 2019-09-06 13:17:15.000 249 21241.52 326.95 43018.16 47977.70 2019-09-06 13:17:16.000 249 21241.62 326.96 43018.16 47977.76 2019-09-06 13:17:17.000 249 21241.75 326.93 43018.15 47977.80 2019-09-06 13:17:18.000 249 21241.86 326.91 43018.14 47977.86 2019-09-06 13:17:19.000 249 21241.94 326.89 43018.18 47977.92 2019-09-06 13:17:20.000 249 21242.00 326.89 43018.22 47977.96 2019-09-06 13:17:21.000 249 21242.06 326.85 43018.24 47978.03 2019-09-06 13:17:22.000 249 21242.08 326.81 43018.25 47978.07 2019-09-06 13:17:23.000 249 21242.08 326.78 43018.30 47978.09 2019-09-06 13:17:24.000 249 21242.04 326.76 43018.34 47978.12 2019-09-06 13:17:25.000 249 21241.98 326.72 43018.38 47978.14 2019-09-06 13:17:26.000 249 21241.90 326.68 43018.41 47978.15 2019-09-06 13:17:27.000 249 21241.83 326.64 43018.44 47978.17 2019-09-06 13:17:28.000 249 21241.80 326.60 43018.50 47978.17 2019-09-06 13:17:29.000 249 21241.79 326.58 43018.53 47978.19 2019-09-06 13:17:30.000 249 21241.72 326.60 43018.50 47978.19 2019-09-06 13:17:31.000 249 21241.70 326.62 43018.49 47978.16 2019-09-06 13:17:32.000 249 21241.65 326.67 43018.51 47978.16 2019-09-06 13:17:33.000 249 21241.64 326.71 43018.50 47978.10 2019-09-06 13:17:34.000 249 21241.65 326.73 43018.50 47978.10 2019-09-06 13:17:35.000 249 21241.68 326.73 43018.46 47978.09 2019-09-06 13:17:36.000 249 21241.72 326.72 43018.41 47978.09 2019-09-06 13:17:37.000 249 21241.80 326.73 43018.41 47978.11 2019-09-06 13:17:38.000 249 21241.89 326.76 43018.34 47978.09 2019-09-06 13:17:39.000 249 21241.95 326.80 43018.32 47978.08 2019-09-06 13:17:40.000 249 21242.06 326.78 43018.32 47978.12 2019-09-06 13:17:41.000 249 21242.16 326.75 43018.33 47978.15 2019-09-06 13:17:42.000 249 21242.21 326.77 43018.32 47978.17 2019-09-06 13:17:43.000 249 21242.25 326.79 43018.29 47978.22 2019-09-06 13:17:44.000 249 21242.30 326.75 43018.28 47978.24 2019-09-06 13:17:45.000 249 21242.33 326.72 43018.29 47978.24 2019-09-06 13:17:46.000 249 21242.29 326.69 43018.30 47978.24 2019-09-06 13:17:47.000 249 21242.26 326.66 43018.34 47978.26 2019-09-06 13:17:48.000 249 21242.16 326.68 43018.38 47978.25 2019-09-06 13:17:49.000 249 21242.08 326.67 43018.38 47978.25 2019-09-06 13:17:50.000 249 21242.02 326.68 43018.39 47978.21 2019-09-06 13:17:51.000 249 21241.90 326.78 43018.35 47978.18 2019-09-06 13:17:52.000 249 21241.75 326.84 43018.31 47978.08 2019-09-06 13:17:53.000 249 21241.59 326.91 43018.25 47977.99 2019-09-06 13:17:54.000 249 21241.39 327.00 43018.16 47977.83 2019-09-06 13:17:55.000 249 21241.23 327.08 43018.10 47977.71 2019-09-06 13:17:56.000 249 21241.09 327.13 43018.05 47977.58 2019-09-06 13:17:57.000 249 21240.92 327.20 43017.99 47977.46 2019-09-06 13:17:58.000 249 21240.78 327.23 43017.98 47977.33 2019-09-06 13:17:59.000 249 21240.68 327.23 43017.95 47977.23 2019-09-06 13:18:00.000 249 21240.56 327.28 43017.87 47977.13 2019-09-06 13:18:01.000 249 21240.50 327.35 43017.83 47977.06 2019-09-06 13:18:02.000 249 21240.46 327.39 43017.80 47976.99 2019-09-06 13:18:03.000 249 21240.44 327.42 43017.76 47976.93 2019-09-06 13:18:04.000 249 21240.48 327.47 43017.74 47976.92 2019-09-06 13:18:05.000 249 21240.50 327.49 43017.71 47976.89 2019-09-06 13:18:06.000 249 21240.51 327.54 43017.66 47976.85 2019-09-06 13:18:07.000 249 21240.57 327.57 43017.62 47976.85 2019-09-06 13:18:08.000 249 21240.63 327.59 43017.58 47976.85 2019-09-06 13:18:09.000 249 21240.71 327.63 43017.54 47976.86 2019-09-06 13:18:10.000 249 21240.81 327.72 43017.47 47976.83 2019-09-06 13:18:11.000 249 21240.87 327.90 43017.42 47976.85 2019-09-06 13:18:12.000 249 21240.92 328.01 43017.29 47976.81 2019-09-06 13:18:13.000 249 21241.01 328.03 43017.17 47976.70 2019-09-06 13:18:14.000 249 21241.05 327.92 43017.12 47976.63 2019-09-06 13:18:15.000 249 21241.13 327.83 43017.12 47976.63 2019-09-06 13:18:16.000 249 21241.19 327.76 43017.12 47976.61 2019-09-06 13:18:17.000 249 21241.28 327.67 43017.11 47976.70 2019-09-06 13:18:18.000 249 21241.35 327.62 43017.12 47976.73 2019-09-06 13:18:19.000 249 21241.43 327.60 43017.14 47976.76 2019-09-06 13:18:20.000 249 21241.48 327.56 43017.15 47976.82 2019-09-06 13:18:21.000 249 21241.52 327.52 43017.14 47976.81 2019-09-06 13:18:22.000 249 21241.56 327.43 43017.14 47976.83 2019-09-06 13:18:23.000 249 21241.57 327.39 43017.17 47976.86 2019-09-06 13:18:24.000 249 21241.65 327.36 43017.17 47976.92 2019-09-06 13:18:25.000 249 21241.68 327.32 43017.15 47976.92 2019-09-06 13:18:26.000 249 21241.68 327.25 43017.19 47976.96 2019-09-06 13:18:27.000 249 21241.72 327.14 43017.25 47976.99 2019-09-06 13:18:28.000 249 21241.77 326.96 43017.32 47977.05 2019-09-06 13:18:29.000 249 21241.83 326.79 43017.46 47977.16 2019-09-06 13:18:30.000 249 21241.88 326.70 43017.58 47977.30 2019-09-06 13:18:31.000 249 21241.91 326.65 43017.70 47977.44 2019-09-06 13:18:32.000 249 21241.89 326.62 43017.77 47977.52 2019-09-06 13:18:33.000 249 21241.93 326.63 43017.82 47977.60 2019-09-06 13:18:34.000 249 21241.96 326.63 43017.84 47977.66 2019-09-06 13:18:35.000 249 21241.99 326.63 43017.89 47977.68 2019-09-06 13:18:36.000 249 21242.05 326.63 43017.93 47977.77 2019-09-06 13:18:37.000 249 21242.11 326.61 43017.93 47977.79 2019-09-06 13:18:38.000 249 21242.11 326.59 43017.96 47977.80 2019-09-06 13:18:39.000 249 21242.09 326.64 43017.98 47977.84 2019-09-06 13:18:40.000 249 21242.07 326.71 43017.95 47977.84 2019-09-06 13:18:41.000 249 21242.12 326.71 43017.92 47977.84 2019-09-06 13:18:42.000 249 21242.11 326.76 43017.90 47977.81 2019-09-06 13:18:43.000 249 21242.12 326.77 43017.88 47977.82 2019-09-06 13:18:44.000 249 21242.06 326.77 43017.87 47977.79 2019-09-06 13:18:45.000 249 21242.03 326.80 43017.89 47977.78 2019-09-06 13:18:46.000 249 21241.95 326.82 43017.90 47977.79 2019-09-06 13:18:47.000 249 21241.94 326.83 43017.94 47977.74 2019-09-06 13:18:48.000 249 21241.90 326.86 43017.95 47977.75 2019-09-06 13:18:49.000 249 21241.81 326.92 43017.93 47977.72 2019-09-06 13:18:50.000 249 21241.74 326.95 43017.89 47977.66 2019-09-06 13:18:51.000 249 21241.68 326.99 43017.89 47977.65 2019-09-06 13:18:52.000 249 21241.64 327.03 43017.85 47977.59 2019-09-06 13:18:53.000 249 21241.57 327.04 43017.84 47977.54 2019-09-06 13:18:54.000 249 21241.50 327.04 43017.85 47977.51 2019-09-06 13:18:55.000 249 21241.48 327.07 43017.86 47977.48 2019-09-06 13:18:56.000 249 21241.43 327.11 43017.86 47977.49 2019-09-06 13:18:57.000 249 21241.39 327.20 43017.85 47977.45 2019-09-06 13:18:58.000 249 21241.42 327.32 43017.79 47977.44 2019-09-06 13:18:59.000 249 21241.43 327.41 43017.72 47977.38 2019-09-06 13:19:00.000 249 21241.45 327.44 43017.66 47977.35 2019-09-06 13:19:01.000 249 21241.50 327.46 43017.65 47977.29 2019-09-06 13:19:02.000 249 21241.53 327.46 43017.61 47977.28 2019-09-06 13:19:03.000 249 21241.58 327.48 43017.60 47977.29 2019-09-06 13:19:04.000 249 21241.61 327.50 43017.59 47977.29 2019-09-06 13:19:05.000 249 21241.67 327.51 43017.60 47977.31 2019-09-06 13:19:06.000 249 21241.72 327.52 43017.60 47977.35 2019-09-06 13:19:07.000 249 21241.74 327.52 43017.61 47977.33 2019-09-06 13:19:08.000 249 21241.75 327.55 43017.60 47977.34 2019-09-06 13:19:09.000 249 21241.74 327.55 43017.59 47977.32 2019-09-06 13:19:10.000 249 21241.71 327.55 43017.58 47977.34 2019-09-06 13:19:11.000 249 21241.71 327.49 43017.63 47977.33 2019-09-06 13:19:12.000 249 21241.71 327.41 43017.66 47977.36 2019-09-06 13:19:13.000 249 21241.74 327.35 43017.72 47977.40 2019-09-06 13:19:14.000 249 21241.77 327.29 43017.80 47977.47 2019-09-06 13:19:15.000 249 21241.76 327.28 43017.85 47977.54 2019-09-06 13:19:16.000 249 21241.80 327.28 43017.94 47977.60 2019-09-06 13:19:17.000 249 21241.83 327.27 43017.95 47977.64 2019-09-06 13:19:18.000 249 21241.85 327.26 43017.98 47977.68 2019-09-06 13:19:19.000 249 21241.83 327.30 43017.98 47977.71 2019-09-06 13:19:20.000 249 21241.84 327.35 43018.02 47977.72 2019-09-06 13:19:21.000 249 21241.87 327.40 43017.97 47977.78 2019-09-06 13:19:22.000 249 21241.93 327.43 43017.95 47977.77 2019-09-06 13:19:23.000 249 21241.97 327.46 43017.94 47977.77 2019-09-06 13:19:24.000 249 21242.00 327.47 43017.93 47977.78 2019-09-06 13:19:25.000 249 21242.04 327.47 43017.95 47977.78 2019-09-06 13:19:26.000 249 21242.03 327.49 43017.94 47977.81 2019-09-06 13:19:27.000 249 21241.97 327.53 43017.96 47977.80 2019-09-06 13:19:28.000 249 21241.96 327.55 43017.94 47977.77 2019-09-06 13:19:29.000 249 21241.93 327.54 43017.95 47977.76 2019-09-06 13:19:30.000 249 21241.90 327.52 43017.96 47977.75 2019-09-06 13:19:31.000 249 21241.84 327.50 43017.96 47977.74 2019-09-06 13:19:32.000 249 21241.76 327.57 43017.95 47977.75 2019-09-06 13:19:33.000 249 21241.68 327.63 43017.90 47977.69 2019-09-06 13:19:34.000 249 21241.61 327.67 43017.91 47977.62 2019-09-06 13:19:35.000 249 21241.53 327.64 43017.89 47977.56 2019-09-06 13:19:36.000 249 21241.43 327.65 43017.87 47977.51 2019-09-06 13:19:37.000 249 21241.33 327.67 43017.85 47977.45 2019-09-06 13:19:38.000 249 21241.25 327.67 43017.82 47977.39 2019-09-06 13:19:39.000 249 21241.17 327.65 43017.81 47977.32 2019-09-06 13:19:40.000 249 21241.12 327.62 43017.79 47977.28 2019-09-06 13:19:41.000 249 21241.08 327.62 43017.76 47977.26 2019-09-06 13:19:42.000 249 21241.03 327.63 43017.76 47977.22 2019-09-06 13:19:43.000 249 21241.01 327.60 43017.74 47977.18 2019-09-06 13:19:44.000 249 21240.95 327.62 43017.75 47977.17 2019-09-06 13:19:45.000 249 21240.91 327.67 43017.74 47977.13 2019-09-06 13:19:46.000 249 21240.90 327.71 43017.67 47977.10 2019-09-06 13:19:47.000 249 21240.91 327.77 43017.67 47977.10 2019-09-06 13:19:48.000 249 21240.96 327.81 43017.64 47977.09 2019-09-06 13:19:49.000 249 21241.00 327.87 43017.63 47977.08 2019-09-06 13:19:50.000 249 21241.03 327.94 43017.58 47977.07 2019-09-06 13:19:51.000 249 21241.03 328.00 43017.57 47977.05 2019-09-06 13:19:52.000 249 21241.05 328.03 43017.56 47977.04 2019-09-06 13:19:53.000 249 21241.05 328.04 43017.55 47977.03 2019-09-06 13:19:54.000 249 21241.06 328.07 43017.58 47977.08 2019-09-06 13:19:55.000 249 21241.07 328.08 43017.59 47977.06 2019-09-06 13:19:56.000 249 21241.07 328.12 43017.62 47977.09 2019-09-06 13:19:57.000 249 21241.08 328.15 43017.63 47977.08 2019-09-06 13:19:58.000 249 21241.11 328.14 43017.64 47977.13 2019-09-06 13:19:59.000 249 21241.13 328.15 43017.63 47977.13 2019-09-06 13:20:00.000 249 21241.22 328.14 43017.61 47977.15 2019-09-06 13:20:01.000 249 21241.25 328.12 43017.62 47977.15 2019-09-06 13:20:02.000 249 21241.32 328.09 43017.67 47977.21 2019-09-06 13:20:03.000 249 21241.36 328.06 43017.66 47977.22 2019-09-06 13:20:04.000 249 21241.39 328.06 43017.63 47977.25 2019-09-06 13:20:05.000 249 21241.45 328.04 43017.66 47977.27 2019-09-06 13:20:06.000 249 21241.51 328.03 43017.62 47977.30 2019-09-06 13:20:07.000 249 21241.58 328.03 43017.61 47977.30 2019-09-06 13:20:08.000 249 21241.63 327.99 43017.61 47977.32 2019-09-06 13:20:09.000 249 21241.70 327.93 43017.61 47977.39 2019-09-06 13:20:10.000 249 21241.81 327.86 43017.64 47977.41 2019-09-06 13:20:11.000 249 21241.87 327.80 43017.64 47977.43 2019-09-06 13:20:12.000 249 21241.91 327.73 43017.64 47977.48 2019-09-06 13:20:13.000 249 21241.91 327.70 43017.70 47977.53 2019-09-06 13:20:14.000 249 21241.93 327.68 43017.76 47977.55 2019-09-06 13:20:15.000 249 21241.91 327.65 43017.78 47977.58 2019-09-06 13:20:16.000 249 21241.89 327.66 43017.77 47977.57 2019-09-06 13:20:17.000 249 21241.84 327.66 43017.79 47977.60 2019-09-06 13:20:18.000 249 21241.79 327.62 43017.79 47977.59 2019-09-06 13:20:19.000 249 21241.74 327.60 43017.82 47977.56 2019-09-06 13:20:20.000 249 21241.70 327.61 43017.86 47977.59 2019-09-06 13:20:21.000 249 21241.72 327.64 43017.85 47977.56 2019-09-06 13:20:22.000 249 21241.66 327.65 43017.84 47977.58 2019-09-06 13:20:23.000 249 21241.64 327.66 43017.81 47977.53 2019-09-06 13:20:24.000 249 21241.62 327.73 43017.83 47977.52 2019-09-06 13:20:25.000 249 21241.60 327.79 43017.82 47977.52 2019-09-06 13:20:26.000 249 21241.62 327.83 43017.76 47977.48 2019-09-06 13:20:27.000 249 21241.63 327.91 43017.68 47977.45 2019-09-06 13:20:28.000 249 21241.61 328.05 43017.62 47977.38 2019-09-06 13:20:29.000 249 21241.62 328.17 43017.55 47977.31 2019-09-06 13:20:30.000 249 21241.63 328.25 43017.44 47977.20 2019-09-06 13:20:31.000 249 21241.66 328.28 43017.36 47977.15 2019-09-06 13:20:32.000 249 21241.65 328.29 43017.27 47977.11 2019-09-06 13:20:33.000 249 21241.64 328.25 43017.23 47976.99 2019-09-06 13:20:34.000 249 21241.69 328.26 43017.17 47976.98 2019-09-06 13:20:35.000 249 21241.64 328.24 43017.14 47976.99 2019-09-06 13:20:36.000 249 21241.58 328.18 43017.18 47976.91 2019-09-06 13:20:37.000 249 21241.59 328.18 43017.18 47976.91 2019-09-06 13:20:38.000 249 21241.57 328.19 43017.18 47976.92 2019-09-06 13:20:39.000 249 21241.54 328.20 43017.17 47976.90 2019-09-06 13:20:40.000 249 21241.48 328.18 43017.18 47976.89 2019-09-06 13:20:41.000 249 21241.38 328.18 43017.19 47976.83 2019-09-06 13:20:42.000 249 21241.34 328.15 43017.20 47976.79 2019-09-06 13:20:43.000 249 21241.32 328.10 43017.21 47976.81 2019-09-06 13:20:44.000 249 21241.26 328.04 43017.28 47976.84 2019-09-06 13:20:45.000 249 21241.23 327.98 43017.33 47976.85 2019-09-06 13:20:46.000 249 21241.20 327.96 43017.36 47976.92 2019-09-06 13:20:47.000 249 21241.17 327.93 43017.41 47976.93 2019-09-06 13:20:48.000 249 21241.19 327.94 43017.43 47976.94 2019-09-06 13:20:49.000 249 21241.19 327.95 43017.46 47977.00 2019-09-06 13:20:50.000 249 21241.21 327.96 43017.50 47977.04 2019-09-06 13:20:51.000 249 21241.27 327.99 43017.48 47977.02 2019-09-06 13:20:52.000 249 21241.36 328.02 43017.46 47977.06 2019-09-06 13:20:53.000 249 21241.41 328.04 43017.43 47977.10 2019-09-06 13:20:54.000 249 21241.48 328.02 43017.42 47977.12 2019-09-06 13:20:55.000 249 21241.54 327.96 43017.43 47977.13 2019-09-06 13:20:56.000 249 21241.60 327.88 43017.48 47977.16 2019-09-06 13:20:57.000 249 21241.60 327.80 43017.51 47977.19 2019-09-06 13:20:58.000 249 21241.59 327.76 43017.53 47977.18 2019-09-06 13:20:59.000 249 21241.60 327.71 43017.56 47977.27 2019-09-06 13:21:00.000 249 21241.60 327.69 43017.61 47977.30 2019-09-06 13:21:01.000 249 21241.59 327.64 43017.65 47977.32 2019-09-06 13:21:02.000 249 21241.61 327.59 43017.72 47977.33 2019-09-06 13:21:03.000 249 21241.56 327.50 43017.76 47977.40 2019-09-06 13:21:04.000 249 21241.52 327.46 43017.82 47977.39 2019-09-06 13:21:05.000 249 21241.49 327.47 43017.86 47977.48 2019-09-06 13:21:06.000 249 21241.52 327.46 43017.90 47977.49 2019-09-06 13:21:07.000 249 21241.47 327.42 43017.91 47977.51 2019-09-06 13:21:08.000 249 21241.43 327.40 43017.92 47977.54 2019-09-06 13:21:09.000 249 21241.47 327.41 43017.95 47977.51 2019-09-06 13:21:10.000 249 21241.51 327.41 43017.94 47977.54 2019-09-06 13:21:11.000 249 21241.57 327.44 43017.96 47977.58 2019-09-06 13:21:12.000 249 21241.60 327.45 43017.94 47977.58 2019-09-06 13:21:13.000 249 21241.64 327.44 43017.91 47977.58 2019-09-06 13:21:14.000 249 21241.70 327.45 43017.86 47977.58 2019-09-06 13:21:15.000 249 21241.75 327.44 43017.89 47977.59 2019-09-06 13:21:16.000 249 21241.80 327.42 43017.88 47977.60 2019-09-06 13:21:17.000 249 21241.84 327.42 43017.90 47977.61 2019-09-06 13:21:18.000 249 21241.90 327.42 43017.91 47977.65 2019-09-06 13:21:19.000 249 21241.91 327.41 43017.90 47977.67 2019-09-06 13:21:20.000 249 21241.92 327.38 43017.93 47977.71 2019-09-06 13:21:21.000 249 21241.95 327.33 43017.97 47977.73 2019-09-06 13:21:22.000 249 21241.99 327.33 43017.98 47977.79 2019-09-06 13:21:23.000 249 21241.99 327.33 43018.04 47977.80 2019-09-06 13:21:24.000 249 21241.97 327.32 43018.09 47977.84 2019-09-06 13:21:25.000 249 21241.96 327.35 43018.11 47977.82 2019-09-06 13:21:26.000 249 21241.96 327.36 43018.07 47977.83 2019-09-06 13:21:27.000 249 21241.92 327.37 43018.06 47977.85 2019-09-06 13:21:28.000 249 21241.86 327.35 43018.07 47977.82 2019-09-06 13:21:29.000 249 21241.82 327.34 43018.08 47977.81 2019-09-06 13:21:30.000 249 21241.76 327.36 43018.06 47977.80 2019-09-06 13:21:31.000 249 21241.74 327.35 43018.04 47977.77 2019-09-06 13:21:32.000 249 21241.75 327.33 43018.08 47977.79 2019-09-06 13:21:33.000 249 21241.74 327.31 43018.05 47977.76 2019-09-06 13:21:34.000 249 21241.74 327.37 43018.07 47977.80 2019-09-06 13:21:35.000 249 21241.70 327.47 43018.05 47977.78 2019-09-06 13:21:36.000 249 21241.72 327.57 43018.01 47977.72 2019-09-06 13:21:37.000 249 21241.73 327.63 43017.88 47977.65 2019-09-06 13:21:38.000 249 21241.73 327.66 43017.84 47977.61 2019-09-06 13:21:39.000 249 21241.79 327.67 43017.83 47977.61 2019-09-06 13:21:40.000 249 21241.85 327.68 43017.78 47977.57 2019-09-06 13:21:41.000 249 21241.92 327.69 43017.75 47977.59 2019-09-06 13:21:42.000 249 21241.96 327.67 43017.75 47977.61 2019-09-06 13:21:43.000 249 21242.01 327.62 43017.79 47977.60 2019-09-06 13:21:44.000 249 21242.06 327.58 43017.83 47977.64 2019-09-06 13:21:45.000 249 21242.07 327.51 43017.81 47977.70 2019-09-06 13:21:46.000 249 21242.06 327.44 43017.85 47977.69 2019-09-06 13:21:47.000 249 21242.08 327.39 43017.95 47977.75 2019-09-06 13:21:48.000 249 21242.09 327.37 43017.97 47977.85 2019-09-06 13:21:49.000 249 21242.10 327.31 43018.00 47977.85 2019-09-06 13:21:50.000 249 21242.10 327.20 43018.08 47977.90 2019-09-06 13:21:51.000 249 21242.10 327.16 43018.14 47977.97 2019-09-06 13:21:52.000 249 21242.04 327.14 43018.21 47978.00 2019-09-06 13:21:53.000 249 21241.93 327.12 43018.23 47977.99 2019-09-06 13:21:54.000 249 21241.84 327.13 43018.26 47977.98 2019-09-06 13:21:55.000 249 21241.78 327.11 43018.30 47978.00 2019-09-06 13:21:56.000 249 21241.71 327.12 43018.30 47977.98 2019-09-06 13:21:57.000 249 21241.62 327.17 43018.31 47977.96 2019-09-06 13:21:58.000 249 21241.54 327.22 43018.35 47977.95 2019-09-06 13:21:59.000 249 21241.48 327.24 43018.37 47977.91 2019-09-06 13:22:00.000 249 21241.42 327.30 43018.35 47977.88 2019-09-06 13:22:01.000 249 21241.33 327.36 43018.29 47977.83 2019-09-06 13:22:02.000 249 21241.24 327.42 43018.25 47977.77 2019-09-06 13:22:03.000 249 21241.21 327.50 43018.22 47977.77 2019-09-06 13:22:04.000 249 21241.17 327.56 43018.19 47977.71 2019-09-06 13:22:05.000 249 21241.12 327.63 43018.17 47977.64 2019-09-06 13:22:06.000 249 21241.11 327.67 43018.16 47977.60 2019-09-06 13:22:07.000 249 21241.09 327.71 43018.13 47977.57 2019-09-06 13:22:08.000 249 21241.09 327.74 43018.09 47977.54 2019-09-06 13:22:09.000 249 21241.11 327.75 43018.05 47977.53 2019-09-06 13:22:10.000 249 21241.11 327.77 43018.02 47977.52 2019-09-06 13:22:11.000 249 21241.15 327.75 43018.05 47977.51 2019-09-06 13:22:12.000 249 21241.20 327.75 43018.03 47977.51 2019-09-06 13:22:13.000 249 21241.25 327.79 43018.04 47977.51 2019-09-06 13:22:14.000 249 21241.33 327.80 43018.06 47977.52 2019-09-06 13:22:15.000 249 21241.41 327.80 43018.02 47977.57 2019-09-06 13:22:16.000 249 21241.50 327.76 43018.02 47977.58 2019-09-06 13:22:17.000 249 21241.57 327.71 43018.00 47977.60 2019-09-06 13:22:18.000 249 21241.61 327.66 43017.98 47977.62 2019-09-06 13:22:19.000 249 21241.64 327.62 43017.96 47977.65 2019-09-06 13:22:20.000 249 21241.65 327.61 43017.99 47977.65 2019-09-06 13:22:21.000 249 21241.68 327.57 43018.00 47977.68 2019-09-06 13:22:22.000 249 21241.70 327.54 43018.00 47977.66 2019-09-06 13:22:23.000 249 21241.70 327.54 43017.98 47977.70 2019-09-06 13:22:24.000 249 21241.72 327.53 43017.99 47977.68 2019-09-06 13:22:25.000 249 21241.73 327.51 43017.99 47977.68 2019-09-06 13:22:26.000 249 21241.77 327.56 43017.94 47977.67 2019-09-06 13:22:27.000 249 21241.75 327.58 43017.93 47977.67 2019-09-06 13:22:28.000 249 21241.74 327.57 43017.94 47977.64 2019-09-06 13:22:29.000 249 21241.73 327.55 43017.91 47977.65 2019-09-06 13:22:30.000 249 21241.70 327.54 43017.90 47977.64 2019-09-06 13:22:31.000 249 21241.69 327.54 43017.93 47977.63 2019-09-06 13:22:32.000 249 21241.74 327.55 43017.91 47977.64 2019-09-06 13:22:33.000 249 21241.75 327.59 43017.91 47977.66 2019-09-06 13:22:34.000 249 21241.77 327.61 43017.91 47977.64 2019-09-06 13:22:35.000 249 21241.79 327.58 43017.91 47977.65 2019-09-06 13:22:36.000 249 21241.80 327.58 43017.89 47977.67 2019-09-06 13:22:37.000 249 21241.84 327.60 43017.91 47977.68 2019-09-06 13:22:38.000 249 21241.87 327.62 43017.91 47977.68 2019-09-06 13:22:39.000 249 21241.88 327.61 43017.90 47977.69 2019-09-06 13:22:40.000 249 21241.88 327.61 43017.90 47977.68 2019-09-06 13:22:41.000 249 21241.86 327.62 43017.89 47977.70 2019-09-06 13:22:42.000 249 21241.88 327.59 43017.92 47977.69 2019-09-06 13:22:43.000 249 21241.86 327.58 43017.92 47977.68 2019-09-06 13:22:44.000 249 21241.82 327.55 43017.90 47977.65 2019-09-06 13:22:45.000 249 21241.82 327.54 43017.94 47977.70 2019-09-06 13:22:46.000 249 21241.87 327.46 43017.98 47977.73 2019-09-06 13:22:47.000 249 21241.88 327.38 43018.03 47977.75 2019-09-06 13:22:48.000 249 21241.95 327.36 43018.05 47977.81 2019-09-06 13:22:49.000 249 21242.02 327.32 43018.04 47977.85 2019-09-06 13:22:50.000 249 21242.08 327.30 43018.07 47977.91 2019-09-06 13:22:51.000 249 21242.12 327.31 43018.10 47977.96 2019-09-06 13:22:52.000 249 21242.17 327.28 43018.10 47977.99 2019-09-06 13:22:53.000 249 21242.25 327.22 43018.14 47978.01 2019-09-06 13:22:54.000 249 21242.32 327.16 43018.13 47978.07 2019-09-06 13:22:55.000 249 21242.32 327.10 43018.18 47978.12 2019-09-06 13:22:56.000 249 21242.31 327.04 43018.22 47978.14 2019-09-06 13:22:57.000 249 21242.34 326.99 43018.29 47978.19 2019-09-06 13:22:58.000 249 21242.38 326.96 43018.35 47978.23 2019-09-06 13:22:59.000 249 21242.36 326.95 43018.33 47978.26 2019-09-06 13:23:00.000 249 21242.33 326.95 43018.35 47978.26 2019-09-06 13:23:01.000 249 21242.31 326.98 43018.37 47978.33 2019-09-06 13:23:02.000 249 21242.25 327.07 43018.36 47978.27 2019-09-06 13:23:03.000 249 21242.20 327.19 43018.29 47978.25 2019-09-06 13:23:04.000 249 21242.13 327.27 43018.26 47978.18 2019-09-06 13:23:05.000 249 21241.97 327.38 43018.16 47978.07 2019-09-06 13:23:06.000 249 21241.88 327.47 43018.10 47977.96 2019-09-06 13:23:07.000 249 21241.80 327.55 43018.02 47977.84 2019-09-06 13:23:08.000 249 21241.71 327.59 43017.96 47977.74 2019-09-06 13:23:09.000 249 21241.66 327.58 43017.94 47977.68 2019-09-06 13:23:10.000 249 21241.65 327.66 43017.92 47977.63 2019-09-06 13:23:11.000 249 21241.63 327.74 43017.88 47977.58 2019-09-06 13:23:12.000 249 21241.61 327.87 43017.84 47977.59 2019-09-06 13:23:13.000 249 21241.54 328.03 43017.74 47977.50 2019-09-06 13:23:14.000 249 21241.52 328.18 43017.70 47977.39 2019-09-06 13:23:15.000 249 21241.47 328.29 43017.57 47977.29 2019-09-06 13:23:16.000 249 21241.37 328.35 43017.48 47977.17 2019-09-06 13:23:17.000 249 21241.27 328.33 43017.38 47977.05 2019-09-06 13:23:18.000 249 21241.20 328.28 43017.33 47976.96 2019-09-06 13:23:19.000 249 21241.17 328.21 43017.29 47976.92 2019-09-06 13:23:20.000 249 21241.20 328.13 43017.25 47976.87 2019-09-06 13:23:21.000 249 21241.21 328.10 43017.25 47976.84 2019-09-06 13:23:22.000 249 21241.23 328.18 43017.24 47976.84 2019-09-06 13:23:23.000 249 21241.29 328.34 43017.21 47976.81 2019-09-06 13:23:24.000 249 21241.30 328.50 43017.10 47976.80 2019-09-06 13:23:25.000 249 21241.35 328.61 43017.00 47976.68 2019-09-06 13:23:26.000 249 21241.31 328.68 43016.91 47976.64 2019-09-06 13:23:27.000 249 21241.36 328.69 43016.85 47976.57 2019-09-06 13:23:28.000 249 21241.38 328.71 43016.82 47976.56 2019-09-06 13:23:29.000 249 21241.42 328.71 43016.80 47976.52 2019-09-06 13:23:30.000 249 21241.49 328.70 43016.79 47976.52 2019-09-06 13:23:31.000 249 21241.55 328.67 43016.80 47976.52 2019-09-06 13:23:32.000 249 21241.61 328.64 43016.79 47976.55 2019-09-06 13:23:33.000 249 21241.66 328.61 43016.76 47976.59 2019-09-06 13:23:34.000 249 21241.74 328.58 43016.74 47976.61 2019-09-06 13:23:35.000 249 21241.81 328.56 43016.77 47976.64 2019-09-06 13:23:36.000 249 21241.87 328.54 43016.80 47976.67 2019-09-06 13:23:37.000 249 21241.93 328.54 43016.76 47976.72 2019-09-06 13:23:38.000 249 21242.00 328.51 43016.74 47976.72 2019-09-06 13:23:39.000 249 21242.10 328.50 43016.71 47976.76 2019-09-06 13:23:40.000 249 21242.17 328.47 43016.74 47976.79 2019-09-06 13:23:41.000 249 21242.22 328.40 43016.77 47976.82 2019-09-06 13:23:42.000 249 21242.26 328.30 43016.79 47976.86 2019-09-06 13:23:43.000 249 21242.30 328.27 43016.84 47976.90 2019-09-06 13:23:44.000 249 21242.29 328.28 43016.85 47976.93 2019-09-06 13:23:45.000 249 21242.25 328.23 43016.89 47976.99 2019-09-06 13:23:46.000 249 21242.21 328.19 43016.95 47976.99 2019-09-06 13:23:47.000 249 21242.14 328.16 43016.99 47977.05 2019-09-06 13:23:48.000 249 21242.11 328.14 43017.06 47977.06 2019-09-06 13:23:49.000 249 21242.10 328.12 43017.11 47977.06 2019-09-06 13:23:50.000 249 21242.08 328.09 43017.15 47977.10 2019-09-06 13:23:51.000 249 21242.05 328.04 43017.20 47977.11 2019-09-06 13:23:52.000 249 21242.01 327.99 43017.23 47977.13 2019-09-06 13:23:53.000 249 21241.97 327.97 43017.27 47977.17 2019-09-06 13:23:54.000 249 21241.89 328.00 43017.29 47977.20 2019-09-06 13:23:55.000 249 21241.81 328.08 43017.31 47977.20 2019-09-06 13:23:56.000 249 21241.77 328.11 43017.31 47977.15 2019-09-06 13:23:57.000 249 21241.72 328.10 43017.31 47977.09 2019-09-06 13:23:58.000 249 21241.65 328.10 43017.29 47977.08 2019-09-06 13:23:59.000 249 21241.62 328.08 43017.32 47977.08 2019-09-06 13:24:00.000 249 21241.54 328.10 43017.32 47977.06 2019-09-06 13:24:01.000 249 21241.52 328.17 43017.36 47977.08 2019-09-06 13:24:02.000 249 21241.49 328.24 43017.35 47977.06 2019-09-06 13:24:03.000 249 21241.48 328.31 43017.30 47977.01 2019-09-06 13:24:04.000 249 21241.49 328.33 43017.26 47976.99 2019-09-06 13:24:05.000 249 21241.51 328.33 43017.26 47976.96 2019-09-06 13:24:06.000 249 21241.54 328.32 43017.26 47976.94 2019-09-06 13:24:07.000 249 21241.56 328.29 43017.26 47976.98 2019-09-06 13:24:08.000 249 21241.61 328.27 43017.31 47977.01 2019-09-06 13:24:09.000 249 21241.65 328.25 43017.37 47977.08 2019-09-06 13:24:10.000 249 21241.66 328.24 43017.39 47977.11 2019-09-06 13:24:11.000 249 21241.65 328.35 43017.36 47977.13 2019-09-06 13:24:12.000 249 21241.62 328.47 43017.27 47977.07 2019-09-06 13:24:13.000 249 21241.63 328.57 43017.18 47977.03 2019-09-06 13:24:14.000 249 21241.62 328.60 43017.12 47976.95 2019-09-06 13:24:15.000 249 21241.60 328.57 43017.05 47976.83 2019-09-06 13:24:16.000 249 21241.58 328.50 43017.01 47976.80 2019-09-06 13:24:17.000 249 21241.57 328.44 43017.02 47976.80 2019-09-06 13:24:18.000 249 21241.59 328.36 43017.02 47976.79 2019-09-06 13:24:19.000 249 21241.62 328.29 43017.03 47976.80 2019-09-06 13:24:20.000 249 21241.62 328.24 43017.08 47976.85 2019-09-06 13:24:21.000 249 21241.59 328.20 43017.15 47976.86 2019-09-06 13:24:22.000 249 21241.58 328.17 43017.25 47976.89 2019-09-06 13:24:23.000 249 21241.55 328.15 43017.28 47976.96 2019-09-06 13:24:24.000 249 21241.55 328.11 43017.31 47976.97 2019-09-06 13:24:25.000 249 21241.54 328.08 43017.35 47976.98 2019-09-06 13:24:26.000 249 21241.57 328.09 43017.37 47977.03 2019-09-06 13:24:27.000 249 21241.58 328.10 43017.42 47977.07 2019-09-06 13:24:28.000 249 21241.61 328.08 43017.44 47977.09 2019-09-06 13:24:29.000 249 21241.65 328.08 43017.47 47977.16 2019-09-06 13:24:30.000 249 21241.70 328.05 43017.50 47977.19 2019-09-06 13:24:31.000 249 21241.74 328.03 43017.53 47977.25 2019-09-06 13:24:32.000 249 21241.82 328.02 43017.55 47977.30 2019-09-06 13:24:33.000 249 21241.94 328.03 43017.59 47977.36 2019-09-06 13:24:34.000 249 21241.96 328.02 43017.60 47977.44 2019-09-06 13:24:35.000 249 21241.99 328.00 43017.64 47977.46 2019-09-06 13:24:36.000 249 21241.99 327.97 43017.67 47977.50 2019-09-06 13:24:37.000 249 21241.98 327.93 43017.73 47977.54 2019-09-06 13:24:38.000 249 21242.00 327.93 43017.76 47977.60 2019-09-06 13:24:39.000 249 21242.00 327.91 43017.78 47977.63 2019-09-06 13:24:40.000 249 21242.04 327.91 43017.84 47977.66 2019-09-06 13:24:41.000 249 21242.04 327.93 43017.84 47977.67 2019-09-06 13:24:42.000 249 21242.03 327.89 43017.84 47977.69 2019-09-06 13:24:43.000 249 21241.93 327.87 43017.87 47977.69 2019-09-06 13:24:44.000 249 21241.84 327.82 43017.89 47977.67 2019-09-06 13:24:45.000 249 21241.72 327.85 43017.89 47977.67 2019-09-06 13:24:46.000 249 21241.66 327.89 43017.95 47977.64 2019-09-06 13:24:47.000 249 21241.57 327.96 43017.96 47977.64 2019-09-06 13:24:48.000 249 21241.48 328.01 43017.96 47977.61 2019-09-06 13:24:49.000 249 21241.38 328.06 43017.91 47977.57 2019-09-06 13:24:50.000 249 21241.28 328.07 43017.92 47977.47 2019-09-06 13:24:51.000 249 21241.18 328.10 43017.91 47977.40 2019-09-06 13:24:52.000 249 21241.10 328.16 43017.92 47977.39 2019-09-06 13:24:53.000 249 21241.08 328.18 43017.89 47977.36 2019-09-06 13:24:54.000 249 21241.08 328.21 43017.87 47977.35 2019-09-06 13:24:55.000 249 21241.05 328.28 43017.82 47977.29 2019-09-06 13:24:56.000 249 21241.04 328.30 43017.82 47977.25 2019-09-06 13:24:57.000 249 21241.06 328.31 43017.81 47977.26 2019-09-06 13:24:58.000 249 21241.12 328.29 43017.79 47977.28 2019-09-06 13:24:59.000 249 21241.22 328.29 43017.74 47977.27 2019-09-06 13:25:00.000 249 21241.28 328.30 43017.72 47977.29 2019-09-06 13:25:01.000 249 21241.34 328.30 43017.76 47977.30 2019-09-06 13:25:02.000 249 21241.43 328.23 43017.78 47977.36 2019-09-06 13:25:03.000 249 21241.49 328.23 43017.77 47977.39 2019-09-06 13:25:04.000 249 21241.50 328.21 43017.77 47977.39 2019-09-06 13:25:05.000 249 21241.52 328.18 43017.76 47977.44 2019-09-06 13:25:06.000 249 21241.52 328.15 43017.84 47977.49 2019-09-06 13:25:07.000 249 21241.48 328.16 43017.86 47977.49 2019-09-06 13:25:08.000 249 21241.44 328.14 43017.86 47977.48 2019-09-06 13:25:09.000 249 21241.37 328.16 43017.87 47977.48 2019-09-06 13:25:10.000 249 21241.31 328.18 43017.87 47977.45 2019-09-06 13:25:11.000 249 21241.23 328.17 43017.92 47977.44 2019-09-06 13:25:12.000 249 21241.21 328.15 43017.94 47977.44 2019-09-06 13:25:13.000 249 21241.20 328.12 43017.97 47977.44 2019-09-06 13:25:14.000 249 21241.22 328.10 43017.98 47977.45 2019-09-06 13:25:15.000 249 21241.29 328.07 43017.99 47977.49 2019-09-06 13:25:16.000 249 21241.33 328.08 43018.02 47977.51 2019-09-06 13:25:17.000 249 21241.31 328.07 43018.02 47977.55 2019-09-06 13:25:18.000 249 21241.32 328.02 43018.00 47977.55 2019-09-06 13:25:19.000 249 21241.34 328.00 43018.06 47977.57 2019-09-06 13:25:20.000 249 21241.35 327.98 43018.06 47977.60 2019-09-06 13:25:21.000 249 21241.38 327.96 43018.09 47977.64 2019-09-06 13:25:22.000 249 21241.38 327.92 43018.13 47977.65 2019-09-06 13:25:23.000 249 21241.39 327.91 43018.14 47977.69 2019-09-06 13:25:24.000 249 21241.43 327.91 43018.18 47977.70 2019-09-06 13:25:25.000 249 21241.49 327.86 43018.18 47977.76 2019-09-06 13:25:26.000 249 21241.49 327.73 43018.20 47977.75 2019-09-06 13:25:27.000 249 21241.49 327.65 43018.26 47977.84 2019-09-06 13:25:28.000 249 21241.56 327.67 43018.30 47977.89 2019-09-06 13:25:29.000 249 21241.64 327.73 43018.31 47977.93 2019-09-06 13:25:30.000 249 21241.63 327.81 43018.31 47977.97 2019-09-06 13:25:31.000 249 21241.60 328.02 43018.26 47977.97 2019-09-06 13:25:32.000 249 21241.57 328.21 43018.14 47977.87 2019-09-06 13:25:33.000 249 21241.53 328.31 43018.00 47977.75 2019-09-06 13:25:34.000 249 21241.52 328.30 43017.88 47977.62 2019-09-06 13:25:35.000 249 21241.52 328.31 43017.86 47977.52 2019-09-06 13:25:36.000 249 21241.55 328.29 43017.81 47977.51 2019-09-06 13:25:37.000 249 21241.56 328.26 43017.79 47977.46 2019-09-06 13:25:38.000 249 21241.55 328.21 43017.77 47977.46 2019-09-06 13:25:39.000 249 21241.52 328.14 43017.79 47977.43 2019-09-06 13:25:40.000 249 21241.52 328.05 43017.83 47977.45 2019-09-06 13:25:41.000 249 21241.45 328.03 43017.88 47977.46 2019-09-06 13:25:42.000 249 21241.39 328.08 43017.89 47977.45 2019-09-06 13:25:43.000 249 21241.30 328.14 43017.83 47977.43 2019-09-06 13:25:44.000 249 21241.29 328.17 43017.79 47977.39 2019-09-06 13:25:45.000 249 21241.27 328.21 43017.73 47977.35 2019-09-06 13:25:46.000 249 21241.17 328.22 43017.71 47977.25 2019-09-06 13:25:47.000 249 21241.12 328.27 43017.67 47977.22 2019-09-06 13:25:48.000 249 21241.06 328.33 43017.67 47977.16 2019-09-06 13:25:49.000 249 21241.06 328.38 43017.62 47977.11 2019-09-06 13:25:50.000 249 21241.05 328.44 43017.58 47977.08 2019-09-06 13:25:51.000 249 21241.04 328.51 43017.56 47977.02 2019-09-06 13:25:52.000 249 21241.08 328.54 43017.57 47977.04 2019-09-06 13:25:53.000 249 21241.14 328.58 43017.52 47977.02 2019-09-06 13:25:54.000 249 21241.21 328.61 43017.51 47977.02 2019-09-06 13:25:55.000 249 21241.22 328.66 43017.50 47977.03 2019-09-06 13:25:56.000 249 21241.26 328.70 43017.53 47977.06 2019-09-06 13:25:57.000 249 21241.30 328.75 43017.48 47977.05 2019-09-06 13:25:58.000 249 21241.26 328.83 43017.48 47977.08 2019-09-06 13:25:59.000 249 21241.26 328.91 43017.39 47977.02 2019-09-06 13:26:00.000 249 21241.25 328.93 43017.39 47977.03 2019-09-06 13:26:01.000 249 21241.25 328.90 43017.37 47976.96 2019-09-06 13:26:02.000 249 21241.23 328.80 43017.40 47976.95 2019-09-06 13:26:03.000 249 21241.26 328.71 43017.44 47977.00 2019-09-06 13:26:04.000 249 21241.23 328.67 43017.46 47977.04 2019-09-06 13:26:05.000 249 21241.18 328.68 43017.52 47977.08 2019-09-06 13:26:06.000 249 21241.14 328.71 43017.56 47977.08 2019-09-06 13:26:07.000 249 21241.08 328.67 43017.52 47977.10 2019-09-06 13:26:08.000 249 21241.01 328.65 43017.51 47977.02 2019-09-06 13:26:09.000 249 21240.89 328.65 43017.56 47977.02 2019-09-06 13:26:10.000 249 21240.86 328.71 43017.52 47976.96 2019-09-06 13:26:11.000 249 21240.75 328.77 43017.52 47976.93 2019-09-06 13:26:12.000 249 21240.73 328.79 43017.50 47976.88 2019-09-06 13:26:13.000 249 21240.72 328.81 43017.49 47976.82 2019-09-06 13:26:14.000 249 21240.68 328.79 43017.47 47976.80 2019-09-06 13:26:15.000 249 21240.67 328.75 43017.45 47976.79 2019-09-06 13:26:16.000 249 21240.70 328.74 43017.45 47976.79 2019-09-06 13:26:17.000 249 21240.72 328.74 43017.47 47976.81 2019-09-06 13:26:18.000 249 21240.70 328.74 43017.50 47976.82 2019-09-06 13:26:19.000 249 21240.73 328.70 43017.46 47976.83 2019-09-06 13:26:20.000 249 21240.72 328.69 43017.50 47976.86 2019-09-06 13:26:21.000 249 21240.74 328.64 43017.55 47976.86 2019-09-06 13:26:22.000 249 21240.80 328.58 43017.55 47976.86 2019-09-06 13:26:23.000 249 21240.87 328.53 43017.58 47976.92 2019-09-06 13:26:24.000 249 21240.87 328.55 43017.61 47976.96 2019-09-06 13:26:25.000 249 21240.89 328.51 43017.64 47976.97 2019-09-06 13:26:26.000 249 21240.95 328.48 43017.65 47977.03 2019-09-06 13:26:27.000 249 21241.07 328.47 43017.65 47977.08 2019-09-06 13:26:28.000 249 21241.15 328.40 43017.66 47977.10 2019-09-06 13:26:29.000 249 21241.19 328.41 43017.63 47977.15 2019-09-06 13:26:30.000 249 21241.25 328.40 43017.65 47977.16 2019-09-06 13:26:31.000 249 21241.29 328.39 43017.67 47977.19 2019-09-06 13:26:32.000 249 21241.32 328.37 43017.66 47977.20 2019-09-06 13:26:33.000 249 21241.32 328.35 43017.65 47977.24 2019-09-06 13:26:34.000 249 21241.29 328.34 43017.66 47977.25 2019-09-06 13:26:35.000 249 21241.19 328.41 43017.63 47977.20 2019-09-06 13:26:36.000 249 21241.17 328.45 43017.58 47977.14 2019-09-06 13:26:37.000 249 21241.16 328.42 43017.54 47977.14 2019-09-06 13:26:38.000 249 21241.09 328.39 43017.55 47977.07 2019-09-06 13:26:39.000 249 21241.07 328.35 43017.56 47977.07 2019-09-06 13:26:40.000 249 21241.09 328.30 43017.62 47977.04 2019-09-06 13:26:41.000 249 21241.10 328.25 43017.62 47977.10 2019-09-06 13:26:42.000 249 21241.15 328.24 43017.62 47977.12 2019-09-06 13:26:43.000 249 21241.16 328.25 43017.66 47977.12 2019-09-06 13:26:44.000 249 21241.15 328.23 43017.67 47977.16 2019-09-06 13:26:45.000 249 21241.16 328.20 43017.64 47977.16 2019-09-06 13:26:46.000 249 21241.19 328.16 43017.65 47977.19 2019-09-06 13:26:47.000 249 21241.22 328.11 43017.71 47977.20 2019-09-06 13:26:48.000 249 21241.31 328.04 43017.76 47977.24 2019-09-06 13:26:49.000 249 21241.33 328.04 43017.79 47977.28 2019-09-06 13:26:50.000 249 21241.35 327.99 43017.84 47977.37 2019-09-06 13:26:51.000 249 21241.38 327.96 43017.87 47977.37 2019-09-06 13:26:52.000 249 21241.41 327.93 43017.88 47977.43 2019-09-06 13:26:53.000 249 21241.41 327.92 43017.91 47977.45 2019-09-06 13:26:54.000 249 21241.39 327.95 43017.91 47977.48 2019-09-06 13:26:55.000 249 21241.36 327.98 43017.90 47977.47 2019-09-06 13:26:56.000 249 21241.33 327.94 43017.92 47977.45 2019-09-06 13:26:57.000 249 21241.25 327.92 43017.93 47977.44 2019-09-06 13:26:58.000 249 21241.17 327.90 43017.92 47977.43 2019-09-06 13:26:59.000 249 21241.07 327.93 43017.94 47977.41 2019-09-06 13:27:00.000 249 21241.00 327.94 43017.95 47977.38 2019-09-06 13:27:01.000 249 21240.90 327.95 43017.95 47977.33 2019-09-06 13:27:02.000 249 21240.86 327.99 43017.95 47977.31 2019-09-06 13:27:03.000 249 21240.83 328.01 43017.94 47977.30 2019-09-06 13:27:04.000 249 21240.85 328.00 43017.94 47977.27 2019-09-06 13:27:05.000 249 21240.86 328.01 43017.98 47977.28 2019-09-06 13:27:06.000 249 21240.84 328.10 43017.92 47977.25 2019-09-06 13:27:07.000 249 21240.88 328.19 43017.89 47977.27 2019-09-06 13:27:08.000 249 21240.96 328.28 43017.81 47977.24 2019-09-06 13:27:09.000 249 21241.04 328.36 43017.79 47977.22 2019-09-06 13:27:10.000 249 21241.12 328.41 43017.76 47977.19 2019-09-06 13:27:11.000 249 21241.17 328.44 43017.70 47977.20 2019-09-06 13:27:12.000 249 21241.21 328.48 43017.68 47977.18 2019-09-06 13:27:13.000 249 21241.21 328.52 43017.63 47977.19 2019-09-06 13:27:14.000 249 21241.19 328.54 43017.59 47977.14 2019-09-06 13:27:15.000 249 21241.18 328.55 43017.63 47977.15 2019-09-06 13:27:16.000 249 21241.14 328.58 43017.60 47977.10 2019-09-06 13:27:17.000 249 21241.07 328.62 43017.59 47977.09 2019-09-06 13:27:18.000 249 21240.98 328.64 43017.59 47977.04 2019-09-06 13:27:19.000 249 21240.90 328.66 43017.58 47977.02 2019-09-06 13:27:20.000 249 21240.79 328.67 43017.59 47976.96 2019-09-06 13:27:21.000 249 21240.70 328.67 43017.58 47976.93 2019-09-06 13:27:22.000 249 21240.63 328.66 43017.61 47976.88 2019-09-06 13:27:23.000 249 21240.60 328.63 43017.67 47976.90 2019-09-06 13:27:24.000 249 21240.60 328.61 43017.73 47976.92 2019-09-06 13:27:25.000 249 21240.58 328.60 43017.70 47976.92 2019-09-06 13:27:26.000 249 21240.60 328.59 43017.69 47976.95 2019-09-06 13:27:27.000 249 21240.67 328.57 43017.70 47976.95 2019-09-06 13:27:28.000 249 21240.76 328.60 43017.70 47976.98 2019-09-06 13:27:29.000 249 21240.84 328.63 43017.67 47977.02 2019-09-06 13:27:30.000 249 21240.94 328.63 43017.66 47977.01 2019-09-06 13:27:31.000 249 21241.03 328.62 43017.60 47977.04 2019-09-06 13:27:32.000 249 21241.15 328.57 43017.57 47977.06 2019-09-06 13:27:33.000 249 21241.24 328.55 43017.58 47977.06 2019-09-06 13:27:34.000 249 21241.35 328.49 43017.60 47977.11 2019-09-06 13:27:35.000 249 21241.42 328.45 43017.61 47977.16 2019-09-06 13:27:36.000 249 21241.48 328.43 43017.61 47977.22 2019-09-06 13:27:37.000 249 21241.51 328.37 43017.64 47977.21 2019-09-06 13:27:38.000 249 21241.52 328.34 43017.66 47977.29 2019-09-06 13:27:39.000 249 21241.53 328.32 43017.70 47977.27 2019-09-06 13:27:40.000 249 21241.51 328.33 43017.72 47977.30 2019-09-06 13:27:41.000 249 21241.46 328.32 43017.70 47977.29 2019-09-06 13:27:42.000 249 21241.48 328.28 43017.70 47977.33 2019-09-06 13:27:43.000 249 21241.43 328.27 43017.73 47977.29 2019-09-06 13:27:44.000 249 21241.35 328.23 43017.74 47977.27 2019-09-06 13:27:45.000 249 21241.33 328.20 43017.77 47977.33 2019-09-06 13:27:46.000 249 21241.35 328.18 43017.75 47977.31 2019-09-06 13:27:47.000 249 21241.40 328.15 43017.77 47977.33 2019-09-06 13:27:48.000 249 21241.42 328.16 43017.79 47977.33 2019-09-06 13:27:49.000 249 21241.45 328.17 43017.77 47977.37 2019-09-06 13:27:50.000 249 21241.52 328.15 43017.76 47977.38 2019-09-06 13:27:51.000 249 21241.59 328.13 43017.75 47977.42 2019-09-06 13:27:52.000 249 21241.66 328.14 43017.76 47977.42 2019-09-06 13:27:53.000 249 21241.74 328.12 43017.75 47977.45 2019-09-06 13:27:54.000 249 21241.72 328.12 43017.74 47977.51 2019-09-06 13:27:55.000 249 21241.67 328.17 43017.73 47977.52 2019-09-06 13:27:56.000 249 21241.61 328.21 43017.72 47977.48 2019-09-06 13:27:57.000 249 21241.58 328.24 43017.71 47977.44 2019-09-06 13:27:58.000 249 21241.56 328.23 43017.69 47977.42 2019-09-06 13:27:59.000 249 21241.51 328.23 43017.72 47977.41 2019-09-06 13:28:00.000 249 21241.41 328.21 43017.75 47977.36 2019-09-06 13:28:01.000 249 21241.32 328.20 43017.77 47977.37 2019-09-06 13:28:02.000 249 21241.28 328.18 43017.81 47977.35 2019-09-06 13:28:03.000 249 21241.20 328.14 43017.85 47977.33 2019-09-06 13:28:04.000 249 21241.18 328.08 43017.91 47977.35 2019-09-06 13:28:05.000 249 21241.14 328.06 43017.95 47977.39 2019-09-06 13:28:06.000 249 21241.15 328.08 43017.94 47977.43 2019-09-06 13:28:07.000 249 21241.20 328.11 43017.94 47977.42 2019-09-06 13:28:08.000 249 21241.22 328.11 43017.94 47977.47 2019-09-06 13:28:09.000 249 21241.25 328.10 43017.95 47977.46 2019-09-06 13:28:10.000 249 21241.34 328.12 43017.95 47977.48 2019-09-06 13:28:11.000 249 21241.38 328.15 43017.94 47977.51 2019-09-06 13:28:12.000 249 21241.48 328.18 43017.94 47977.54 2019-09-06 13:28:13.000 249 21241.54 328.18 43017.93 47977.58 2019-09-06 13:28:14.000 249 21241.60 328.21 43017.93 47977.60 2019-09-06 13:28:15.000 249 21241.63 328.25 43017.90 47977.62 2019-09-06 13:28:16.000 249 21241.65 328.29 43017.89 47977.61 2019-09-06 13:28:17.000 249 21241.66 328.28 43017.90 47977.62 2019-09-06 13:28:18.000 249 21241.68 328.29 43017.89 47977.63 2019-09-06 13:28:19.000 249 21241.66 328.30 43017.84 47977.60 2019-09-06 13:28:20.000 249 21241.66 328.30 43017.86 47977.59 2019-09-06 13:28:21.000 249 21241.63 328.31 43017.89 47977.58 2019-09-06 13:28:22.000 249 21241.56 328.37 43017.89 47977.59 2019-09-06 13:28:23.000 249 21241.54 328.41 43017.90 47977.51 2019-09-06 13:28:24.000 249 21241.54 328.41 43017.85 47977.53 2019-09-06 13:28:25.000 249 21241.55 328.40 43017.81 47977.51 2019-09-06 13:28:26.000 249 21241.61 328.40 43017.79 47977.49 2019-09-06 13:28:27.000 249 21241.66 328.42 43017.78 47977.50 2019-09-06 13:28:28.000 249 21241.71 328.49 43017.75 47977.52 2019-09-06 13:28:29.000 249 21241.75 328.53 43017.67 47977.50 2019-09-06 13:28:30.000 249 21241.82 328.52 43017.65 47977.46 2019-09-06 13:28:31.000 249 21241.90 328.47 43017.60 47977.47 2019-09-06 13:28:32.000 249 21241.96 328.38 43017.63 47977.47 2019-09-06 13:28:33.000 249 21241.94 328.33 43017.66 47977.50 2019-09-06 13:28:34.000 249 21241.94 328.28 43017.69 47977.51 2019-09-06 13:28:35.000 249 21241.94 328.23 43017.67 47977.55 2019-09-06 13:28:36.000 249 21241.92 328.20 43017.74 47977.56 2019-09-06 13:28:37.000 249 21241.97 328.22 43017.74 47977.55 2019-09-06 13:28:38.000 249 21241.99 328.23 43017.75 47977.60 2019-09-06 13:28:39.000 249 21241.97 328.21 43017.74 47977.61 2019-09-06 13:28:40.000 249 21241.94 328.20 43017.74 47977.61 2019-09-06 13:28:41.000 249 21241.82 328.17 43017.75 47977.63 2019-09-06 13:28:42.000 249 21241.73 328.13 43017.76 47977.53 2019-09-06 13:28:43.000 249 21241.63 328.10 43017.78 47977.49 2019-09-06 13:28:44.000 249 21241.57 328.08 43017.77 47977.49 2019-09-06 13:28:45.000 249 21241.52 328.08 43017.78 47977.43 2019-09-06 13:28:46.000 249 21241.50 328.04 43017.79 47977.43 2019-09-06 13:28:47.000 249 21241.52 328.03 43017.84 47977.46 2019-09-06 13:28:48.000 249 21241.56 328.03 43017.84 47977.50 2019-09-06 13:28:49.000 249 21241.65 328.02 43017.86 47977.53 2019-09-06 13:28:50.000 249 21241.74 328.00 43017.87 47977.58 2019-09-06 13:28:51.000 249 21241.80 328.00 43017.87 47977.59 2019-09-06 13:28:52.000 249 21241.88 327.96 43017.89 47977.66 2019-09-06 13:28:53.000 249 21241.89 327.92 43017.92 47977.68 2019-09-06 13:28:54.000 249 21241.94 327.90 43017.94 47977.73 2019-09-06 13:28:55.000 249 21241.98 327.92 43017.96 47977.78 2019-09-06 13:28:56.000 249 21241.98 327.91 43017.98 47977.76 2019-09-06 13:28:57.000 249 21241.91 327.87 43017.99 47977.80 2019-09-06 13:28:58.000 249 21241.84 327.82 43018.02 47977.80 2019-09-06 13:28:59.000 249 21241.78 327.79 43018.03 47977.78 2019-09-06 13:29:00.000 249 21241.74 327.85 43018.01 47977.78 2019-09-06 13:29:01.000 249 21241.66 327.93 43018.03 47977.77 2019-09-06 13:29:02.000 249 21241.61 327.98 43018.01 47977.69 2019-09-06 13:29:03.000 249 21241.49 327.99 43017.96 47977.64 2019-09-06 13:29:04.000 249 21241.43 327.98 43018.00 47977.58 2019-09-06 13:29:05.000 249 21241.36 327.97 43018.01 47977.54 2019-09-06 13:29:06.000 249 21241.29 328.02 43017.94 47977.50 2019-09-06 13:29:07.000 249 21241.24 328.03 43017.93 47977.48 2019-09-06 13:29:08.000 249 21241.18 328.07 43017.92 47977.41 2019-09-06 13:29:09.000 249 21241.17 328.12 43017.90 47977.42 2019-09-06 13:29:10.000 249 21241.18 328.13 43017.88 47977.38 2019-09-06 13:29:11.000 249 21241.18 328.15 43017.83 47977.36 2019-09-06 13:29:12.000 249 21241.16 328.16 43017.81 47977.32 2019-09-06 13:29:13.000 249 21241.19 328.18 43017.77 47977.30 2019-09-06 13:29:14.000 249 21241.22 328.19 43017.80 47977.28 2019-09-06 13:29:15.000 249 21241.26 328.22 43017.78 47977.26 2019-09-06 13:29:16.000 249 21241.27 328.33 43017.72 47977.25 2019-09-06 13:29:17.000 249 21241.31 328.38 43017.68 47977.25 2019-09-06 13:29:18.000 249 21241.35 328.37 43017.62 47977.20 2019-09-06 13:29:19.000 249 21241.45 328.31 43017.61 47977.20 2019-09-06 13:29:20.000 249 21241.55 328.25 43017.63 47977.25 2019-09-06 13:29:21.000 249 21241.55 328.20 43017.68 47977.29 2019-09-06 13:29:22.000 249 21241.56 328.26 43017.72 47977.36 2019-09-06 13:29:23.000 249 21241.60 328.27 43017.74 47977.38 2019-09-06 13:29:24.000 249 21241.62 328.26 43017.74 47977.38 2019-09-06 13:29:25.000 249 21241.65 328.24 43017.76 47977.43 2019-09-06 13:29:26.000 249 21241.64 328.23 43017.77 47977.46 2019-09-06 13:29:27.000 249 21241.67 328.18 43017.82 47977.47 2019-09-06 13:29:28.000 249 21241.67 328.14 43017.82 47977.48 2019-09-06 13:29:29.000 249 21241.66 328.12 43017.84 47977.53 2019-09-06 13:29:30.000 249 21241.64 328.09 43017.83 47977.52 2019-09-06 13:29:31.000 249 21241.61 328.07 43017.87 47977.55 2019-09-06 13:29:32.000 249 21241.59 327.98 43017.90 47977.55 2019-09-06 13:29:33.000 249 21241.58 327.96 43017.92 47977.55 2019-09-06 13:29:34.000 249 21241.56 327.96 43017.90 47977.56 2019-09-06 13:29:35.000 249 21241.55 327.91 43017.94 47977.57 2019-09-06 13:29:36.000 249 21241.61 327.85 43017.92 47977.57 2019-09-06 13:29:37.000 249 21241.61 327.77 43017.96 47977.60 2019-09-06 13:29:38.000 249 21241.62 327.77 43017.93 47977.58 2019-09-06 13:29:39.000 249 21241.68 327.72 43017.96 47977.60 2019-09-06 13:29:40.000 249 21241.72 327.69 43017.96 47977.65 2019-09-06 13:29:41.000 249 21241.76 327.67 43017.98 47977.67 2019-09-06 13:29:42.000 249 21241.79 327.65 43017.98 47977.67 2019-09-06 13:29:43.000 249 21241.83 327.60 43017.98 47977.68 2019-09-06 13:29:44.000 249 21241.87 327.54 43018.01 47977.73 2019-09-06 13:29:45.000 249 21241.90 327.53 43017.99 47977.76 2019-09-06 13:29:46.000 249 21241.91 327.53 43018.04 47977.78 2019-09-06 13:29:47.000 249 21241.99 327.52 43018.03 47977.82 2019-09-06 13:29:48.000 249 21242.04 327.54 43018.02 47977.87 2019-09-06 13:29:49.000 249 21242.06 327.60 43018.00 47977.87 2019-09-06 13:29:50.000 249 21242.15 327.64 43018.00 47977.88 2019-09-06 13:29:51.000 249 21242.23 327.67 43017.97 47977.90 2019-09-06 13:29:52.000 249 21242.31 327.69 43017.94 47977.90 2019-09-06 13:29:53.000 249 21242.35 327.68 43017.95 47977.97 2019-09-06 13:29:54.000 249 21242.38 327.67 43017.94 47977.93 2019-09-06 13:29:55.000 249 21242.41 327.68 43017.95 47977.95 2019-09-06 13:29:56.000 249 21242.43 327.69 43017.95 47977.97 2019-09-06 13:29:57.000 249 21242.43 327.65 43017.94 47977.95 2019-09-06 13:29:58.000 249 21242.42 327.63 43017.95 47977.95 2019-09-06 13:29:59.000 249 21242.41 327.63 43017.96 47977.96 2019-09-06 13:30:00.000 249 21242.37 327.67 43017.96 47977.97 2019-09-06 13:30:01.000 249 21242.28 327.73 43017.91 47977.94 2019-09-06 13:30:02.000 249 21242.23 327.78 43017.90 47977.90 2019-09-06 13:30:03.000 249 21242.14 327.87 43017.88 47977.82 2019-09-06 13:30:04.000 249 21242.04 328.04 43017.81 47977.78 2019-09-06 13:30:05.000 249 21241.94 328.15 43017.73 47977.67 2019-09-06 13:30:06.000 249 21241.90 328.19 43017.69 47977.55 2019-09-06 13:30:07.000 249 21241.86 328.19 43017.64 47977.51 2019-09-06 13:30:08.000 249 21241.81 328.16 43017.64 47977.45 2019-09-06 13:30:09.000 249 21241.72 328.18 43017.64 47977.42 2019-09-06 13:30:10.000 249 21241.68 328.21 43017.63 47977.40 2019-09-06 13:30:11.000 249 21241.67 328.27 43017.60 47977.35 2019-09-06 13:30:12.000 249 21241.64 328.27 43017.57 47977.34 2019-09-06 13:30:13.000 249 21241.60 328.27 43017.58 47977.30 2019-09-06 13:30:14.000 249 21241.62 328.28 43017.56 47977.30 2019-09-06 13:30:15.000 249 21241.61 328.29 43017.57 47977.31 2019-09-06 13:30:16.000 249 21241.57 328.29 43017.57 47977.31 2019-09-06 13:30:17.000 249 21241.54 328.26 43017.58 47977.28 2019-09-06 13:30:18.000 249 21241.53 328.26 43017.60 47977.29 2019-09-06 13:30:19.000 249 21241.48 328.22 43017.63 47977.30 2019-09-06 13:30:20.000 249 21241.46 328.21 43017.66 47977.25 2019-09-06 13:30:21.000 249 21241.43 328.19 43017.69 47977.28 2019-09-06 13:30:22.000 249 21241.38 328.19 43017.70 47977.27 2019-09-06 13:30:23.000 249 21241.36 328.16 43017.70 47977.30 2019-09-06 13:30:24.000 249 21241.36 328.11 43017.73 47977.25 2019-09-06 13:30:25.000 249 21241.35 328.08 43017.75 47977.29 2019-09-06 13:30:26.000 249 21241.32 328.10 43017.78 47977.32 2019-09-06 13:30:27.000 249 21241.36 328.07 43017.78 47977.33 2019-09-06 13:30:28.000 249 21241.41 328.06 43017.80 47977.37 2019-09-06 13:30:29.000 249 21241.45 328.04 43017.82 47977.41 2019-09-06 13:30:30.000 249 21241.54 328.04 43017.82 47977.41 2019-09-06 13:30:31.000 249 21241.60 328.07 43017.82 47977.46 2019-09-06 13:30:32.000 249 21241.69 328.07 43017.79 47977.51 2019-09-06 13:30:33.000 249 21241.82 328.03 43017.80 47977.53 2019-09-06 13:30:34.000 249 21241.95 328.03 43017.79 47977.57 2019-09-06 13:30:35.000 249 21242.09 327.97 43017.78 47977.61 2019-09-06 13:30:36.000 249 21242.18 327.96 43017.80 47977.68 2019-09-06 13:30:37.000 249 21242.28 327.96 43017.81 47977.71 2019-09-06 13:30:38.000 249 21242.34 327.98 43017.74 47977.77 2019-09-06 13:30:39.000 249 21242.41 328.00 43017.71 47977.76 2019-09-06 13:30:40.000 249 21242.44 327.99 43017.70 47977.76 2019-09-06 13:30:41.000 249 21242.46 327.91 43017.71 47977.78 2019-09-06 13:30:42.000 249 21242.47 327.85 43017.71 47977.80 2019-09-06 13:30:43.000 249 21242.46 327.79 43017.77 47977.81 2019-09-06 13:30:44.000 249 21242.40 327.78 43017.79 47977.82 2019-09-06 13:30:45.000 249 21242.36 327.78 43017.80 47977.81 2019-09-06 13:30:46.000 249 21242.32 327.82 43017.81 47977.81 2019-09-06 13:30:47.000 249 21242.25 327.84 43017.81 47977.79 2019-09-06 13:30:48.000 249 21242.17 327.90 43017.83 47977.77 2019-09-06 13:30:49.000 249 21242.12 327.92 43017.80 47977.74 2019-09-06 13:30:50.000 249 21242.13 327.93 43017.77 47977.73 2019-09-06 13:30:51.000 249 21242.13 327.97 43017.77 47977.69 2019-09-06 13:30:52.000 249 21242.14 328.01 43017.75 47977.70 2019-09-06 13:30:53.000 249 21242.16 328.05 43017.74 47977.67 2019-09-06 13:30:54.000 249 21242.17 328.09 43017.70 47977.64 2019-09-06 13:30:55.000 249 21242.19 328.11 43017.68 47977.64 2019-09-06 13:30:56.000 249 21242.22 328.14 43017.66 47977.62 2019-09-06 13:30:57.000 249 21242.25 328.15 43017.64 47977.64 2019-09-06 13:30:58.000 249 21242.29 328.13 43017.63 47977.62 2019-09-06 13:30:59.000 249 21242.25 328.13 43017.62 47977.62 2019-09-06 13:31:00.000 249 21242.25 328.13 43017.66 47977.64 2019-09-06 13:31:01.000 249 21242.21 328.13 43017.65 47977.63 2019-09-06 13:31:02.000 249 21242.13 328.15 43017.65 47977.61 2019-09-06 13:31:03.000 249 21242.07 328.17 43017.66 47977.59 2019-09-06 13:31:04.000 249 21241.97 328.18 43017.63 47977.54 2019-09-06 13:31:05.000 249 21241.87 328.17 43017.61 47977.48 2019-09-06 13:31:06.000 249 21241.77 328.17 43017.65 47977.45 2019-09-06 13:31:07.000 249 21241.67 328.17 43017.67 47977.43 2019-09-06 13:31:08.000 249 21241.62 328.19 43017.70 47977.42 2019-09-06 13:31:09.000 249 21241.60 328.20 43017.70 47977.41 2019-09-06 13:31:10.000 249 21241.58 328.18 43017.70 47977.38 2019-09-06 13:31:11.000 249 21241.58 328.21 43017.72 47977.42 2019-09-06 13:31:12.000 249 21241.59 328.24 43017.71 47977.41 2019-09-06 13:31:13.000 249 21241.61 328.32 43017.68 47977.41 2019-09-06 13:31:14.000 249 21241.64 328.40 43017.62 47977.41 2019-09-06 13:31:15.000 249 21241.73 328.47 43017.57 47977.37 2019-09-06 13:31:16.000 249 21241.80 328.48 43017.54 47977.36 2019-09-06 13:31:17.000 249 21241.91 328.47 43017.50 47977.35 2019-09-06 13:31:18.000 249 21241.98 328.45 43017.47 47977.35 2019-09-06 13:31:19.000 249 21242.08 328.44 43017.43 47977.39 2019-09-06 13:31:20.000 249 21242.13 328.41 43017.44 47977.42 2019-09-06 13:31:21.000 249 21242.17 328.37 43017.47 47977.43 2019-09-06 13:31:22.000 249 21242.20 328.34 43017.48 47977.46 2019-09-06 13:31:23.000 249 21242.19 328.33 43017.47 47977.49 2019-09-06 13:31:24.000 249 21242.20 328.31 43017.51 47977.49 2019-09-06 13:31:25.000 249 21242.17 328.30 43017.50 47977.49 2019-09-06 13:31:26.000 249 21242.11 328.29 43017.53 47977.47 2019-09-06 13:31:27.000 249 21242.03 328.30 43017.54 47977.51 2019-09-06 13:31:28.000 249 21242.00 328.30 43017.59 47977.49 2019-09-06 13:31:29.000 249 21241.99 328.28 43017.60 47977.49 2019-09-06 13:31:30.000 249 21241.99 328.30 43017.60 47977.50 2019-09-06 13:31:31.000 249 21241.98 328.33 43017.65 47977.50 2019-09-06 13:31:32.000 249 21242.04 328.31 43017.61 47977.52 2019-09-06 13:31:33.000 249 21242.11 328.33 43017.61 47977.52 2019-09-06 13:31:34.000 249 21242.20 328.32 43017.63 47977.55 2019-09-06 13:31:35.000 249 21242.31 328.29 43017.61 47977.59 2019-09-06 13:31:36.000 249 21242.43 328.25 43017.59 47977.63 2019-09-06 13:31:37.000 249 21242.52 328.23 43017.60 47977.71 2019-09-06 13:31:38.000 249 21242.61 328.18 43017.64 47977.77 2019-09-06 13:31:39.000 249 21242.69 328.17 43017.67 47977.83 2019-09-06 13:31:40.000 249 21242.77 328.15 43017.70 47977.87 2019-09-06 13:31:41.000 249 21242.82 328.18 43017.69 47977.91 2019-09-06 13:31:42.000 249 21242.87 328.16 43017.72 47977.92 2019-09-06 13:31:43.000 249 21242.84 328.16 43017.69 47977.94 2019-09-06 13:31:44.000 249 21242.80 328.12 43017.70 47977.94 2019-09-06 13:31:45.000 249 21242.75 328.11 43017.70 47977.93 2019-09-06 13:31:46.000 249 21242.70 328.06 43017.76 47977.94 2019-09-06 13:31:47.000 249 21242.62 328.04 43017.75 47977.90 2019-09-06 13:31:48.000 249 21242.51 328.02 43017.78 47977.90 2019-09-06 13:31:49.000 249 21242.45 328.02 43017.85 47977.91 2019-09-06 13:31:50.000 249 21242.41 327.98 43017.82 47977.87 2019-09-06 13:31:51.000 249 21242.37 327.88 43017.90 47977.88 2019-09-06 13:31:52.000 249 21242.41 327.78 43017.94 47977.90 2019-09-06 13:31:53.000 249 21242.44 327.69 43017.99 47977.97 2019-09-06 13:31:54.000 249 21242.54 327.64 43017.99 47978.03 2019-09-06 13:31:55.000 249 21242.61 327.64 43018.03 47978.10 2019-09-06 13:31:56.000 249 21242.76 327.59 43018.04 47978.16 2019-09-06 13:31:57.000 249 21242.88 327.58 43018.06 47978.20 2019-09-06 13:31:58.000 249 21243.02 327.54 43018.07 47978.30 2019-09-06 13:31:59.000 249 21243.15 327.52 43018.08 47978.35 2019-09-06 13:32:00.000 249 21243.24 327.52 43018.08 47978.39 2019-09-06 13:32:01.000 249 21243.30 327.53 43018.09 47978.45 2019-09-06 13:32:02.000 249 21243.34 327.51 43018.10 47978.47 2019-09-06 13:32:03.000 249 21243.33 327.51 43018.09 47978.51 2019-09-06 13:32:04.000 249 21243.33 327.51 43018.09 47978.50 2019-09-06 13:32:05.000 249 21243.28 327.52 43018.08 47978.52 2019-09-06 13:32:06.000 249 21243.21 327.56 43018.10 47978.50 2019-09-06 13:32:07.000 249 21243.08 327.64 43018.12 47978.44 2019-09-06 13:32:08.000 249 21242.92 327.71 43018.07 47978.38 2019-09-06 13:32:09.000 249 21242.76 327.77 43018.04 47978.29 2019-09-06 13:32:10.000 249 21242.60 327.85 43018.03 47978.22 2019-09-06 13:32:11.000 249 21242.46 327.88 43018.01 47978.11 2019-09-06 13:32:12.000 249 21242.33 327.90 43017.97 47978.06 2019-09-06 13:32:13.000 249 21242.22 327.92 43017.97 47977.96 2019-09-06 13:32:14.000 249 21242.19 327.91 43017.98 47977.93 2019-09-06 13:32:15.000 249 21242.11 327.95 43017.96 47977.88 2019-09-06 13:32:16.000 249 21242.10 328.00 43017.93 47977.86 2019-09-06 13:32:17.000 249 21242.14 328.02 43017.92 47977.82 2019-09-06 13:32:18.000 249 21242.18 328.03 43017.88 47977.81 2019-09-06 13:32:19.000 249 21242.22 328.01 43017.84 47977.83 2019-09-06 13:32:20.000 249 21242.25 328.02 43017.85 47977.81 2019-09-06 13:32:21.000 249 21242.27 328.01 43017.84 47977.86 2019-09-06 13:32:22.000 249 21242.28 327.99 43017.85 47977.82 2019-09-06 13:32:23.000 249 21242.28 327.98 43017.84 47977.83 2019-09-06 13:32:24.000 249 21242.24 327.95 43017.86 47977.82 2019-09-06 13:32:25.000 249 21242.20 327.96 43017.86 47977.82 2019-09-06 13:32:26.000 249 21242.17 327.93 43017.86 47977.83 2019-09-06 13:32:27.000 249 21242.07 327.94 43017.92 47977.80 2019-09-06 13:32:28.000 249 21241.95 327.91 43017.92 47977.78 2019-09-06 13:32:29.000 249 21241.83 327.92 43017.91 47977.73 2019-09-06 13:32:30.000 249 21241.69 327.95 43017.95 47977.69 2019-09-06 13:32:31.000 249 21241.60 327.96 43017.96 47977.66 2019-09-06 13:32:32.000 249 21241.52 327.96 43018.01 47977.63 2019-09-06 13:32:33.000 249 21241.50 327.94 43018.07 47977.63 2019-09-06 13:32:34.000 249 21241.53 327.94 43018.06 47977.64 2019-09-06 13:32:35.000 249 21241.61 327.97 43018.06 47977.62 2019-09-06 13:32:36.000 249 21241.68 328.00 43018.07 47977.67 2019-09-06 13:32:37.000 249 21241.77 328.01 43018.04 47977.65 2019-09-06 13:32:38.000 249 21241.88 327.99 43018.00 47977.71 2019-09-06 13:32:39.000 249 21242.04 328.03 43017.96 47977.74 2019-09-06 13:32:40.000 249 21242.20 328.02 43017.93 47977.76 2019-09-06 13:32:41.000 249 21242.36 328.02 43017.93 47977.82 2019-09-06 13:32:42.000 249 21242.54 327.98 43017.90 47977.88 2019-09-06 13:32:43.000 249 21242.73 327.91 43017.90 47977.95 2019-09-06 13:32:44.000 249 21242.87 327.86 43017.91 47978.04 2019-09-06 13:32:45.000 249 21243.00 327.83 43017.93 47978.08 2019-09-06 13:32:46.000 249 21243.06 327.78 43017.95 47978.14 2019-09-06 13:32:47.000 249 21243.16 327.70 43017.97 47978.24 2019-09-06 13:32:48.000 249 21243.18 327.61 43018.00 47978.27 2019-09-06 13:32:49.000 249 21243.17 327.57 43018.07 47978.30 2019-09-06 13:32:50.000 249 21243.15 327.61 43018.13 47978.36 2019-09-06 13:32:51.000 249 21243.12 327.67 43018.09 47978.36 2019-09-06 13:32:52.000 249 21243.07 327.69 43018.08 47978.35 2019-09-06 13:32:53.000 249 21243.06 327.69 43018.07 47978.33 2019-09-06 13:32:54.000 249 21243.03 327.71 43018.05 47978.31 2019-09-06 13:32:55.000 249 21243.02 327.74 43018.06 47978.26 2019-09-06 13:32:56.000 249 21243.04 327.75 43017.99 47978.23 2019-09-06 13:32:57.000 249 21243.04 327.74 43017.97 47978.21 2019-09-06 13:32:58.000 249 21243.05 327.78 43017.94 47978.20 2019-09-06 13:32:59.000 249 21243.04 327.80 43017.89 47978.16 2019-09-06 13:33:00.000 249 21243.13 327.78 43017.85 47978.15 2019-09-06 13:33:01.000 249 21243.17 327.75 43017.84 47978.15 2019-09-06 13:33:02.000 249 21243.29 327.73 43017.82 47978.18 2019-09-06 13:33:03.000 249 21243.37 327.73 43017.80 47978.19 2019-09-06 13:33:04.000 249 21243.45 327.74 43017.80 47978.24 2019-09-06 13:33:05.000 249 21243.56 327.78 43017.79 47978.27 2019-09-06 13:33:06.000 249 21243.63 327.80 43017.74 47978.28 2019-09-06 13:33:07.000 249 21243.69 327.80 43017.70 47978.27 2019-09-06 13:33:08.000 249 21243.68 327.79 43017.70 47978.29 2019-09-06 13:33:09.000 249 21243.64 327.79 43017.69 47978.27 2019-09-06 13:33:10.000 249 21243.59 327.77 43017.71 47978.27 2019-09-06 13:33:11.000 249 21243.48 327.81 43017.72 47978.28 2019-09-06 13:33:12.000 249 21243.37 327.83 43017.70 47978.22 2019-09-06 13:33:13.000 249 21243.21 327.87 43017.66 47978.15 2019-09-06 13:33:14.000 249 21243.07 327.97 43017.65 47978.06 2019-09-06 13:33:15.000 249 21242.89 328.15 43017.57 47977.99 2019-09-06 13:33:16.000 249 21242.70 328.29 43017.54 47977.84 2019-09-06 13:33:17.000 249 21242.54 328.39 43017.42 47977.67 2019-09-06 13:33:18.000 249 21242.38 328.49 43017.32 47977.52 2019-09-06 13:33:19.000 249 21242.25 328.62 43017.21 47977.35 2019-09-06 13:33:20.000 249 21242.16 328.72 43017.09 47977.21 2019-09-06 13:33:21.000 249 21242.11 328.80 43016.94 47977.06 2019-09-06 13:33:22.000 249 21242.08 328.84 43016.85 47976.92 2019-09-06 13:33:23.000 249 21242.09 328.86 43016.83 47976.84 2019-09-06 13:33:24.000 249 21242.14 328.86 43016.77 47976.78 2019-09-06 13:33:25.000 249 21242.19 328.86 43016.71 47976.76 2019-09-06 13:33:26.000 249 21242.28 328.88 43016.69 47976.73 2019-09-06 13:33:27.000 249 21242.33 328.86 43016.67 47976.75 2019-09-06 13:33:28.000 249 21242.36 328.80 43016.67 47976.77 2019-09-06 13:33:29.000 249 21242.40 328.74 43016.73 47976.74 2019-09-06 13:33:30.000 249 21242.40 328.71 43016.74 47976.79 2019-09-06 13:33:31.000 249 21242.43 328.69 43016.75 47976.83 2019-09-06 13:33:32.000 249 21242.41 328.62 43016.76 47976.84 2019-09-06 13:33:33.000 249 21242.38 328.56 43016.79 47976.87 2019-09-06 13:33:34.000 249 21242.39 328.54 43016.82 47976.88 2019-09-06 13:33:35.000 249 21242.35 328.50 43016.87 47976.93 2019-09-06 13:33:36.000 249 21242.33 328.44 43016.96 47976.96 2019-09-06 13:33:37.000 249 21242.29 328.42 43017.04 47977.01 2019-09-06 13:33:38.000 249 21242.26 328.39 43017.08 47977.04 2019-09-06 13:33:39.000 249 21242.26 328.37 43017.09 47977.07 2019-09-06 13:33:40.000 249 21242.26 328.41 43017.12 47977.11 2019-09-06 13:33:41.000 249 21242.26 328.41 43017.17 47977.11 2019-09-06 13:33:42.000 249 21242.24 328.40 43017.15 47977.16 2019-09-06 13:33:43.000 249 21242.21 328.45 43017.13 47977.12 2019-09-06 13:33:44.000 249 21242.25 328.47 43017.09 47977.12 2019-09-06 13:33:45.000 249 21242.36 328.41 43017.09 47977.12 2019-09-06 13:33:46.000 249 21242.49 328.35 43017.11 47977.15 2019-09-06 13:33:47.000 249 21242.59 328.26 43017.17 47977.22 2019-09-06 13:33:48.000 249 21242.68 328.18 43017.22 47977.29 2019-09-06 13:33:49.000 249 21242.78 328.16 43017.24 47977.40 2019-09-06 13:33:50.000 249 21242.89 328.14 43017.26 47977.46 2019-09-06 13:33:51.000 249 21242.98 328.13 43017.27 47977.55 2019-09-06 13:33:52.000 249 21243.04 328.10 43017.32 47977.58 2019-09-06 13:33:53.000 249 21243.05 328.09 43017.32 47977.66 2019-09-06 13:33:54.000 249 21243.04 328.11 43017.36 47977.65 2019-09-06 13:33:55.000 249 21242.99 328.10 43017.35 47977.69 2019-09-06 13:33:56.000 249 21242.94 328.06 43017.44 47977.67 2019-09-06 13:33:57.000 249 21242.83 328.07 43017.47 47977.70 2019-09-06 13:33:58.000 249 21242.72 328.09 43017.47 47977.65 2019-09-06 13:33:59.000 249 21242.63 328.06 43017.46 47977.63 2019-09-06 13:34:00.000 249 21242.55 328.05 43017.50 47977.60 2019-09-06 13:34:01.000 249 21242.47 328.05 43017.51 47977.60 2019-09-06 13:34:02.000 249 21242.38 328.00 43017.54 47977.58 2019-09-06 13:34:03.000 249 21242.38 327.96 43017.62 47977.55 2019-09-06 13:34:04.000 249 21242.35 327.95 43017.63 47977.60 2019-09-06 13:34:05.000 249 21242.35 327.96 43017.61 47977.61 2019-09-06 13:34:06.000 249 21242.39 327.95 43017.61 47977.64 2019-09-06 13:34:07.000 249 21242.45 327.98 43017.65 47977.64 2019-09-06 13:34:08.000 249 21242.53 328.06 43017.61 47977.66 2019-09-06 13:34:09.000 249 21242.56 328.13 43017.54 47977.68 2019-09-06 13:34:10.000 249 21242.67 328.18 43017.50 47977.64 2019-09-06 13:34:11.000 249 21242.79 328.22 43017.46 47977.63 2019-09-06 13:34:12.000 249 21242.84 328.24 43017.39 47977.65 2019-09-06 13:34:13.000 249 21242.93 328.25 43017.33 47977.63 2019-09-06 13:34:14.000 249 21242.97 328.27 43017.32 47977.66 2019-09-06 13:34:15.000 249 21242.94 328.40 43017.29 47977.66 2019-09-06 13:34:16.000 249 21242.92 328.54 43017.24 47977.61 2019-09-06 13:34:17.000 249 21242.91 328.64 43017.16 47977.53 2019-09-06 13:34:18.000 249 21242.87 328.66 43017.08 47977.45 2019-09-06 13:34:19.000 249 21242.82 328.64 43017.04 47977.38 2019-09-06 13:34:20.000 249 21242.77 328.61 43017.00 47977.34 2019-09-06 13:34:21.000 249 21242.77 328.52 43017.08 47977.32 2019-09-06 13:34:22.000 249 21242.72 328.43 43017.16 47977.32 2019-09-06 13:34:23.000 249 21242.74 328.33 43017.18 47977.36 2019-09-06 13:34:24.000 249 21242.75 328.27 43017.25 47977.44 2019-09-06 13:34:25.000 249 21242.73 328.24 43017.31 47977.44 2019-09-06 13:34:26.000 249 21242.68 328.24 43017.32 47977.52 2019-09-06 13:34:27.000 249 21242.69 328.25 43017.33 47977.53 2019-09-06 13:34:28.000 249 21242.76 328.22 43017.33 47977.57 2019-09-06 13:34:29.000 249 21242.80 328.22 43017.36 47977.62 2019-09-06 13:34:30.000 249 21242.85 328.16 43017.39 47977.63 2019-09-06 13:34:31.000 249 21242.90 328.14 43017.38 47977.64 2019-09-06 13:34:32.000 249 21242.90 328.16 43017.37 47977.68 2019-09-06 13:34:33.000 249 21243.04 328.15 43017.35 47977.71 2019-09-06 13:34:34.000 249 21243.11 328.17 43017.32 47977.72 2019-09-06 13:34:35.000 249 21243.16 328.12 43017.33 47977.73 2019-09-06 13:34:36.000 249 21243.20 328.08 43017.32 47977.77 2019-09-06 13:34:37.000 249 21243.24 328.08 43017.32 47977.80 2019-09-06 13:34:38.000 249 21243.25 328.06 43017.32 47977.78 2019-09-06 13:34:39.000 249 21243.24 328.03 43017.38 47977.83 2019-09-06 13:34:40.000 249 21243.31 328.01 43017.39 47977.84 2019-09-06 13:34:41.000 249 21243.29 328.00 43017.40 47977.88 2019-09-06 13:34:42.000 249 21243.31 327.97 43017.42 47977.89 2019-09-06 13:34:43.000 249 21243.28 327.98 43017.45 47977.91 2019-09-06 13:34:44.000 249 21243.25 327.99 43017.45 47977.90 2019-09-06 13:34:45.000 249 21243.23 328.00 43017.48 47977.90 2019-09-06 13:34:46.000 249 21243.16 328.03 43017.46 47977.90 2019-09-06 13:34:47.000 249 21243.11 328.05 43017.46 47977.86 2019-09-06 13:34:48.000 249 21243.02 328.05 43017.45 47977.85 2019-09-06 13:34:49.000 249 21242.95 328.03 43017.50 47977.80 2019-09-06 13:34:50.000 249 21242.87 328.02 43017.49 47977.79 2019-09-06 13:34:51.000 249 21242.79 328.03 43017.48 47977.73 2019-09-06 13:34:52.000 249 21242.74 328.02 43017.49 47977.72 2019-09-06 13:34:53.000 249 21242.64 328.02 43017.48 47977.67 2019-09-06 13:34:54.000 249 21242.58 328.03 43017.47 47977.63 2019-09-06 13:34:55.000 249 21242.54 328.04 43017.47 47977.59 2019-09-06 13:34:56.000 249 21242.52 328.04 43017.47 47977.57 2019-09-06 13:34:57.000 249 21242.49 328.03 43017.43 47977.54 2019-09-06 13:34:58.000 249 21242.50 328.02 43017.44 47977.54 2019-09-06 13:34:59.000 249 21242.55 328.00 43017.46 47977.55 2019-09-06 13:35:00.000 249 21242.59 328.00 43017.45 47977.57 2019-09-06 13:35:01.000 249 21242.66 328.03 43017.44 47977.59 2019-09-06 13:35:02.000 249 21242.72 328.08 43017.42 47977.61 2019-09-06 13:35:03.000 249 21242.82 328.10 43017.40 47977.62 2019-09-06 13:35:04.000 249 21242.96 328.11 43017.36 47977.64 2019-09-06 13:35:05.000 249 21243.12 328.07 43017.35 47977.69 2019-09-06 13:35:06.000 249 21243.25 328.03 43017.34 47977.74 2019-09-06 13:35:07.000 249 21243.38 328.02 43017.38 47977.80 2019-09-06 13:35:08.000 249 21243.49 328.02 43017.43 47977.86 2019-09-06 13:35:09.000 249 21243.61 327.98 43017.41 47977.94 2019-09-06 13:35:10.000 249 21243.72 327.99 43017.39 47977.99 2019-09-06 13:35:11.000 249 21243.75 327.92 43017.39 47978.02 2019-09-06 13:35:12.000 249 21243.75 327.86 43017.41 47978.06 2019-09-06 13:35:13.000 249 21243.75 327.83 43017.43 47978.09 2019-09-06 13:35:14.000 249 21243.70 327.81 43017.54 47978.11 2019-09-06 13:35:15.000 249 21243.66 327.80 43017.56 47978.13 2019-09-06 13:35:16.000 249 21243.55 327.84 43017.57 47978.11 2019-09-06 13:35:17.000 249 21243.46 327.87 43017.55 47978.12 2019-09-06 13:35:18.000 249 21243.33 327.87 43017.57 47978.06 2019-09-06 13:35:19.000 249 21243.16 327.87 43017.57 47977.99 2019-09-06 13:35:20.000 249 21243.00 327.91 43017.58 47977.96 2019-09-06 13:35:21.000 249 21242.91 327.95 43017.55 47977.89 2019-09-06 13:35:22.000 249 21242.79 327.97 43017.56 47977.84 2019-09-06 13:35:23.000 249 21242.69 327.97 43017.55 47977.76 2019-09-06 13:35:24.000 249 21242.65 328.02 43017.54 47977.74 2019-09-06 13:35:25.000 249 21242.59 328.07 43017.51 47977.67 2019-09-06 13:35:26.000 249 21242.58 328.12 43017.49 47977.67 2019-09-06 13:35:27.000 249 21242.59 328.14 43017.49 47977.63 2019-09-06 13:35:28.000 249 21242.60 328.15 43017.50 47977.63 2019-09-06 13:35:29.000 249 21242.67 328.18 43017.49 47977.63 2019-09-06 13:35:30.000 249 21242.74 328.18 43017.51 47977.66 2019-09-06 13:35:31.000 249 21242.85 328.14 43017.51 47977.71 2019-09-06 13:35:32.000 249 21242.97 328.11 43017.55 47977.79 2019-09-06 13:35:33.000 249 21243.07 328.12 43017.57 47977.88 2019-09-06 13:35:34.000 249 21243.15 328.13 43017.59 47977.94 2019-09-06 13:35:35.000 249 21243.25 328.12 43017.61 47977.99 2019-09-06 13:35:36.000 249 21243.31 328.10 43017.63 47978.04 2019-09-06 13:35:37.000 249 21243.42 328.09 43017.62 47978.11 2019-09-06 13:35:38.000 249 21243.48 328.08 43017.66 47978.16 2019-09-06 13:35:39.000 249 21243.56 328.07 43017.67 47978.20 2019-09-06 13:35:40.000 249 21243.58 328.02 43017.72 47978.24 2019-09-06 13:35:41.000 249 21243.60 328.01 43017.72 47978.28 2019-09-06 13:35:42.000 249 21243.63 327.95 43017.75 47978.30 2019-09-06 13:35:43.000 249 21243.64 327.88 43017.77 47978.34 2019-09-06 13:35:44.000 249 21243.65 327.87 43017.81 47978.36 2019-09-06 13:35:45.000 249 21243.70 327.86 43017.84 47978.38 2019-09-06 13:35:46.000 249 21243.73 327.87 43017.84 47978.41 2019-09-06 13:35:47.000 249 21243.76 327.85 43017.85 47978.43 2019-09-06 13:35:48.000 249 21243.75 327.81 43017.83 47978.49 2019-09-06 13:35:49.000 249 21243.75 327.75 43017.85 47978.46 2019-09-06 13:35:50.000 249 21243.75 327.73 43017.86 47978.47 2019-09-06 13:35:51.000 249 21243.79 327.66 43017.89 47978.50 2019-09-06 13:35:52.000 249 21243.81 327.60 43017.93 47978.53 2019-09-06 13:35:53.000 249 21243.83 327.56 43017.96 47978.58 2019-09-06 13:35:54.000 249 21243.83 327.49 43017.98 47978.60 2019-09-06 13:35:55.000 249 21243.88 327.42 43017.98 47978.66 2019-09-06 13:35:56.000 249 21243.90 327.35 43018.05 47978.69 2019-09-06 13:35:57.000 249 21243.95 327.30 43018.09 47978.74 2019-09-06 13:35:58.000 249 21243.99 327.30 43018.13 47978.80 2019-09-06 13:35:59.000 249 21243.98 327.29 43018.20 47978.86 2019-09-06 13:36:00.000 249 21243.98 327.30 43018.23 47978.88 2019-09-06 13:36:01.000 249 21243.95 327.32 43018.22 47978.89 2019-09-06 13:36:02.000 249 21243.94 327.32 43018.21 47978.91 2019-09-06 13:36:03.000 249 21243.88 327.35 43018.23 47978.89 2019-09-06 13:36:04.000 249 21243.87 327.37 43018.22 47978.86 2019-09-06 13:36:05.000 249 21243.82 327.38 43018.23 47978.84 2019-09-06 13:36:06.000 249 21243.75 327.42 43018.23 47978.81 2019-09-06 13:36:07.000 249 21243.67 327.43 43018.24 47978.81 2019-09-06 13:36:08.000 249 21243.59 327.44 43018.25 47978.75 2019-09-06 13:36:09.000 249 21243.55 327.45 43018.26 47978.75 2019-09-06 13:36:10.000 249 21243.49 327.47 43018.26 47978.73 2019-09-06 13:36:11.000 249 21243.39 327.50 43018.27 47978.70 2019-09-06 13:36:12.000 249 21243.34 327.51 43018.26 47978.65 2019-09-06 13:36:13.000 249 21243.28 327.48 43018.28 47978.64 2019-09-06 13:36:14.000 249 21243.25 327.49 43018.27 47978.65 2019-09-06 13:36:15.000 249 21243.25 327.50 43018.27 47978.64 2019-09-06 13:36:16.000 249 21243.28 327.54 43018.26 47978.64 2019-09-06 13:36:17.000 249 21243.26 327.57 43018.26 47978.59 2019-09-06 13:36:18.000 249 21243.26 327.60 43018.23 47978.56 2019-09-06 13:36:19.000 249 21243.30 327.60 43018.25 47978.61 2019-09-06 13:36:20.000 249 21243.31 327.62 43018.24 47978.59 2019-09-06 13:36:21.000 249 21243.35 327.67 43018.22 47978.59 2019-09-06 13:36:22.000 249 21243.39 327.68 43018.22 47978.59 2019-09-06 13:36:23.000 249 21243.43 327.68 43018.17 47978.61 2019-09-06 13:36:24.000 249 21243.45 327.71 43018.15 47978.59 2019-09-06 13:36:25.000 249 21243.45 327.73 43018.11 47978.58 2019-09-06 13:36:26.000 249 21243.42 327.74 43018.11 47978.57 2019-09-06 13:36:27.000 249 21243.42 327.77 43018.10 47978.55 2019-09-06 13:36:28.000 249 21243.41 327.78 43018.10 47978.52 2019-09-06 13:36:29.000 249 21243.41 327.79 43018.09 47978.55 2019-09-06 13:36:30.000 249 21243.39 327.85 43018.06 47978.51 2019-09-06 13:36:31.000 249 21243.38 327.86 43018.06 47978.52 2019-09-06 13:36:32.000 249 21243.36 327.90 43018.04 47978.50 2019-09-06 13:36:33.000 249 21243.34 327.94 43018.03 47978.46 2019-09-06 13:36:34.000 249 21243.32 327.96 43018.03 47978.44 2019-09-06 13:36:35.000 249 21243.29 327.98 43018.03 47978.43 2019-09-06 13:36:36.000 249 21243.27 328.00 43018.03 47978.42 2019-09-06 13:36:37.000 249 21243.28 328.05 43018.00 47978.42 2019-09-06 13:36:38.000 249 21243.29 328.11 43017.93 47978.35 2019-09-06 13:36:39.000 249 21243.31 328.15 43017.89 47978.34 2019-09-06 13:36:40.000 249 21243.33 328.16 43017.88 47978.31 2019-09-06 13:36:41.000 249 21243.38 328.17 43017.84 47978.29 2019-09-06 13:36:42.000 249 21243.41 328.21 43017.81 47978.29 2019-09-06 13:36:43.000 249 21243.46 328.19 43017.79 47978.27 2019-09-06 13:36:44.000 249 21243.51 328.11 43017.78 47978.24 2019-09-06 13:36:45.000 249 21243.56 328.06 43017.78 47978.29 2019-09-06 13:36:46.000 249 21243.68 328.07 43017.80 47978.35 2019-09-06 13:36:47.000 249 21243.74 328.04 43017.78 47978.39 2019-09-06 13:36:48.000 249 21243.85 328.01 43017.81 47978.43 2019-09-06 13:36:49.000 249 21243.97 327.97 43017.82 47978.49 2019-09-06 13:36:50.000 249 21244.06 327.95 43017.82 47978.54 2019-09-06 13:36:51.000 249 21244.14 327.93 43017.88 47978.61 2019-09-06 13:36:52.000 249 21244.24 327.91 43017.86 47978.65 2019-09-06 13:36:53.000 249 21244.34 327.91 43017.84 47978.70 2019-09-06 13:36:54.000 249 21244.39 327.88 43017.86 47978.72 2019-09-06 13:36:55.000 249 21244.41 327.86 43017.87 47978.79 2019-09-06 13:36:56.000 249 21244.43 327.79 43017.89 47978.78 2019-09-06 13:36:57.000 249 21244.41 327.74 43017.95 47978.83 2019-09-06 13:36:58.000 249 21244.43 327.73 43017.98 47978.86 2019-09-06 13:36:59.000 249 21244.49 327.78 43017.97 47978.92 2019-09-06 13:37:00.000 249 21244.48 327.82 43017.96 47978.92 2019-09-06 13:37:01.000 249 21244.43 327.90 43017.93 47978.93 2019-09-06 13:37:02.000 249 21244.39 328.01 43017.89 47978.87 2019-09-06 13:37:03.000 249 21244.32 328.04 43017.81 47978.80 2019-09-06 13:37:04.000 249 21244.27 328.10 43017.74 47978.70 2019-09-06 13:37:05.000 249 21244.22 328.09 43017.72 47978.63 2019-09-06 13:37:06.000 249 21244.15 328.05 43017.75 47978.60 2019-09-06 13:37:07.000 249 21244.10 328.03 43017.71 47978.52 2019-09-06 13:37:08.000 249 21244.07 328.02 43017.71 47978.52 2019-09-06 13:37:09.000 249 21244.03 328.00 43017.72 47978.49 2019-09-06 13:37:10.000 249 21243.97 327.99 43017.72 47978.49 2019-09-06 13:37:11.000 249 21243.92 327.93 43017.74 47978.45 2019-09-06 13:37:12.000 249 21243.86 327.91 43017.76 47978.42 2019-09-06 13:37:13.000 249 21243.80 327.91 43017.77 47978.44 2019-09-06 13:37:14.000 249 21243.74 327.93 43017.77 47978.42 2019-09-06 13:37:15.000 249 21243.74 327.93 43017.75 47978.40 2019-09-06 13:37:16.000 249 21243.70 327.93 43017.77 47978.39 2019-09-06 13:37:17.000 249 21243.70 327.94 43017.77 47978.38 2019-09-06 13:37:18.000 249 21243.70 327.96 43017.79 47978.39 2019-09-06 13:37:19.000 249 21243.68 327.98 43017.77 47978.36 2019-09-06 13:37:20.000 249 21243.67 327.99 43017.77 47978.36 2019-09-06 13:37:21.000 249 21243.70 327.98 43017.82 47978.38 2019-09-06 13:37:22.000 249 21243.69 328.01 43017.81 47978.39 2019-09-06 13:37:23.000 249 21243.75 328.05 43017.79 47978.41 2019-09-06 13:37:24.000 249 21243.80 328.07 43017.79 47978.44 2019-09-06 13:37:25.000 249 21243.85 328.08 43017.77 47978.42 2019-09-06 13:37:26.000 249 21243.88 328.06 43017.76 47978.47 2019-09-06 13:37:27.000 249 21243.92 328.08 43017.76 47978.45 2019-09-06 13:37:28.000 249 21243.95 328.10 43017.78 47978.49 2019-09-06 13:37:29.000 249 21244.01 328.09 43017.77 47978.49 2019-09-06 13:37:30.000 249 21244.04 328.08 43017.78 47978.53 2019-09-06 13:37:31.000 249 21244.04 328.07 43017.76 47978.54 2019-09-06 13:37:32.000 249 21244.01 328.05 43017.76 47978.55 2019-09-06 13:37:33.000 249 21244.04 328.07 43017.78 47978.55 2019-09-06 13:37:34.000 249 21244.03 328.10 43017.81 47978.56 2019-09-06 13:37:35.000 249 21244.00 328.15 43017.75 47978.51 2019-09-06 13:37:36.000 249 21243.95 328.22 43017.69 47978.48 2019-09-06 13:37:37.000 249 21243.89 328.18 43017.68 47978.43 2019-09-06 13:37:38.000 249 21243.82 328.13 43017.67 47978.38 2019-09-06 13:37:39.000 249 21243.74 328.12 43017.70 47978.33 2019-09-06 13:37:40.000 249 21243.66 328.11 43017.70 47978.34 2019-09-06 13:37:41.000 249 21243.60 328.09 43017.70 47978.31 2019-09-06 13:37:42.000 249 21243.52 328.07 43017.74 47978.27 2019-09-06 13:37:43.000 249 21243.47 328.10 43017.74 47978.26 2019-09-06 13:37:44.000 249 21243.43 328.13 43017.71 47978.24 2019-09-06 13:37:45.000 249 21243.42 328.08 43017.71 47978.22 2019-09-06 13:37:46.000 249 21243.43 328.06 43017.72 47978.19 2019-09-06 13:37:47.000 249 21243.44 328.05 43017.76 47978.20 2019-09-06 13:37:48.000 249 21243.45 328.06 43017.73 47978.22 2019-09-06 13:37:49.000 249 21243.52 328.05 43017.71 47978.24 2019-09-06 13:37:50.000 249 21243.57 328.05 43017.76 47978.26 2019-09-06 13:37:51.000 249 21243.66 328.08 43017.73 47978.29 2019-09-06 13:37:52.000 249 21243.76 328.08 43017.73 47978.34 2019-09-06 13:37:53.000 249 21243.84 328.04 43017.74 47978.37 2019-09-06 13:37:54.000 249 21243.92 328.01 43017.73 47978.37 2019-09-06 13:37:55.000 249 21244.02 327.98 43017.76 47978.45 2019-09-06 13:37:56.000 249 21244.06 327.96 43017.81 47978.51 2019-09-06 13:37:57.000 249 21244.11 327.97 43017.80 47978.59 2019-09-06 13:37:58.000 249 21244.20 327.93 43017.83 47978.65 2019-09-06 13:37:59.000 249 21244.27 327.93 43017.87 47978.69 2019-09-06 13:38:00.000 249 21244.31 327.92 43017.91 47978.73 2019-09-06 13:38:01.000 249 21244.32 327.92 43017.92 47978.75 2019-09-06 13:38:02.000 249 21244.34 327.91 43017.94 47978.76 2019-09-06 13:38:03.000 249 21244.38 327.89 43017.94 47978.80 2019-09-06 13:38:04.000 249 21244.34 327.88 43017.93 47978.81 2019-09-06 13:38:05.000 249 21244.32 327.86 43017.96 47978.82 2019-09-06 13:38:06.000 249 21244.30 327.85 43017.98 47978.84 2019-09-06 13:38:07.000 249 21244.29 327.82 43017.99 47978.82 2019-09-06 13:38:08.000 249 21244.28 327.79 43017.99 47978.83 2019-09-06 13:38:09.000 249 21244.26 327.79 43018.00 47978.84 2019-09-06 13:38:10.000 249 21244.23 327.78 43018.01 47978.85 2019-09-06 13:38:11.000 249 21244.22 327.79 43018.02 47978.86 2019-09-06 13:38:12.000 249 21244.22 327.82 43018.01 47978.84 2019-09-06 13:38:13.000 249 21244.21 327.85 43017.99 47978.83 2019-09-06 13:38:14.000 249 21244.22 327.89 43017.95 47978.80 2019-09-06 13:38:15.000 249 21244.23 327.94 43017.87 47978.77 2019-09-06 13:38:16.000 249 21244.25 327.95 43017.84 47978.72 2019-09-06 13:38:17.000 249 21244.27 327.98 43017.80 47978.68 2019-09-06 13:38:18.000 249 21244.28 327.98 43017.80 47978.67 2019-09-06 13:38:19.000 249 21244.27 328.01 43017.76 47978.66 2019-09-06 13:38:20.000 249 21244.27 328.04 43017.71 47978.62 2019-09-06 13:38:21.000 249 21244.29 328.02 43017.73 47978.60 2019-09-06 13:38:22.000 249 21244.26 328.06 43017.73 47978.62 2019-09-06 13:38:23.000 249 21244.24 328.09 43017.69 47978.58 2019-09-06 13:38:24.000 249 21244.22 328.14 43017.65 47978.57 2019-09-06 13:38:25.000 249 21244.22 328.19 43017.66 47978.55 2019-09-06 13:38:26.000 249 21244.20 328.22 43017.63 47978.52 2019-09-06 13:38:27.000 249 21244.20 328.23 43017.61 47978.49 2019-09-06 13:38:28.000 249 21244.18 328.24 43017.58 47978.46 2019-09-06 13:38:29.000 249 21244.13 328.27 43017.57 47978.43 2019-09-06 13:38:30.000 249 21244.04 328.37 43017.53 47978.39 2019-09-06 13:38:31.000 249 21243.99 328.45 43017.44 47978.31 2019-09-06 13:38:32.000 249 21243.91 328.44 43017.42 47978.27 2019-09-06 13:38:33.000 249 21243.85 328.39 43017.41 47978.14 2019-09-06 13:38:34.000 249 21243.85 328.32 43017.41 47978.15 2019-09-06 13:38:35.000 249 21243.84 328.33 43017.42 47978.12 2019-09-06 13:38:36.000 249 21243.85 328.34 43017.44 47978.14 2019-09-06 13:38:37.000 249 21243.86 328.37 43017.38 47978.15 2019-09-06 13:38:38.000 249 21243.87 328.40 43017.40 47978.15 2019-09-06 13:38:39.000 249 21243.95 328.41 43017.37 47978.11 2019-09-06 13:38:40.000 249 21244.01 328.47 43017.32 47978.17 2019-09-06 13:38:41.000 249 21244.07 328.52 43017.30 47978.16 2019-09-06 13:38:42.000 249 21244.07 328.57 43017.26 47978.13 2019-09-06 13:38:43.000 249 21244.09 328.59 43017.22 47978.14 2019-09-06 13:38:44.000 249 21244.18 328.57 43017.19 47978.11 2019-09-06 13:38:45.000 249 21244.23 328.53 43017.19 47978.10 2019-09-06 13:38:46.000 249 21244.26 328.56 43017.17 47978.09 2019-09-06 13:38:47.000 249 21244.31 328.56 43017.19 47978.09 2019-09-06 13:38:48.000 249 21244.33 328.56 43017.17 47978.13 2019-09-06 13:38:49.000 249 21244.33 328.57 43017.16 47978.07 2019-09-06 13:38:50.000 249 21244.32 328.53 43017.15 47978.09 2019-09-06 13:38:51.000 249 21244.27 328.46 43017.19 47978.11 2019-09-06 13:38:52.000 249 21244.18 328.43 43017.23 47978.06 2019-09-06 13:38:53.000 249 21244.11 328.44 43017.22 47978.09 2019-09-06 13:38:54.000 249 21244.03 328.45 43017.24 47978.09 2019-09-06 13:38:55.000 249 21243.90 328.42 43017.26 47978.04 2019-09-06 13:38:56.000 249 21243.79 328.37 43017.26 47978.01 2019-09-06 13:38:57.000 249 21243.72 328.34 43017.30 47977.99 2019-09-06 13:38:58.000 249 21243.62 328.32 43017.33 47977.94 2019-09-06 13:38:59.000 249 21243.52 328.27 43017.38 47977.96 2019-09-06 13:39:00.000 249 21243.47 328.27 43017.42 47977.95 2019-09-06 13:39:01.000 249 21243.45 328.30 43017.44 47977.98 2019-09-06 13:39:02.000 249 21243.44 328.38 43017.46 47977.99 2019-09-06 13:39:03.000 249 21243.50 328.39 43017.45 47977.97 2019-09-06 13:39:04.000 249 21243.59 328.38 43017.46 47978.03 2019-09-06 13:39:05.000 249 21243.68 328.46 43017.43 47978.06 2019-09-06 13:39:06.000 249 21243.80 328.56 43017.38 47978.05 2019-09-06 13:39:07.000 249 21243.92 328.64 43017.35 47978.11 2019-09-06 13:39:08.000 249 21244.04 328.69 43017.30 47978.13 2019-09-06 13:39:09.000 249 21244.15 328.68 43017.28 47978.13 2019-09-06 13:39:10.000 249 21244.28 328.63 43017.26 47978.17 2019-09-06 13:39:11.000 249 21244.38 328.58 43017.29 47978.20 2019-09-06 13:39:12.000 249 21244.46 328.52 43017.31 47978.28 2019-09-06 13:39:13.000 249 21244.53 328.49 43017.38 47978.34 2019-09-06 13:39:14.000 249 21244.60 328.43 43017.42 47978.42 2019-09-06 13:39:15.000 249 21244.61 328.37 43017.47 47978.42 2019-09-06 13:39:16.000 249 21244.61 328.33 43017.47 47978.52 2019-09-06 13:39:17.000 249 21244.57 328.29 43017.52 47978.55 2019-09-06 13:39:18.000 249 21244.59 328.22 43017.54 47978.57 2019-09-06 13:39:19.000 249 21244.58 328.18 43017.57 47978.60 2019-09-06 13:39:20.000 249 21244.54 328.16 43017.60 47978.59 2019-09-06 13:39:21.000 249 21244.50 328.16 43017.64 47978.60 2019-09-06 13:39:22.000 249 21244.48 328.15 43017.66 47978.62 2019-09-06 13:39:23.000 249 21244.49 328.12 43017.66 47978.62 2019-09-06 13:39:24.000 249 21244.44 328.12 43017.66 47978.61 2019-09-06 13:39:25.000 249 21244.43 328.06 43017.66 47978.62 2019-09-06 13:39:26.000 249 21244.44 328.02 43017.70 47978.63 2019-09-06 13:39:27.000 249 21244.48 328.01 43017.74 47978.67 2019-09-06 13:39:28.000 249 21244.53 327.98 43017.74 47978.68 2019-09-06 13:39:29.000 249 21244.57 327.99 43017.76 47978.74 2019-09-06 13:39:30.000 249 21244.59 327.99 43017.75 47978.77 2019-09-06 13:39:31.000 249 21244.57 328.00 43017.81 47978.80 2019-09-06 13:39:32.000 249 21244.57 328.00 43017.84 47978.82 2019-09-06 13:39:33.000 249 21244.58 328.04 43017.85 47978.83 2019-09-06 13:39:34.000 249 21244.57 328.10 43017.87 47978.86 2019-09-06 13:39:35.000 249 21244.57 328.13 43017.89 47978.88 2019-09-06 13:39:36.000 249 21244.59 328.16 43017.86 47978.86 2019-09-06 13:39:37.000 249 21244.62 328.18 43017.83 47978.93 2019-09-06 13:39:38.000 249 21244.63 328.21 43017.86 47978.91 2019-09-06 13:39:39.000 249 21244.62 328.24 43017.90 47978.91 2019-09-06 13:39:40.000 249 21244.57 328.24 43017.91 47978.90 2019-09-06 13:39:41.000 249 21244.53 328.26 43017.91 47978.93 2019-09-06 13:39:42.000 249 21244.52 328.26 43017.93 47978.89 2019-09-06 13:39:43.000 249 21244.52 328.25 43017.91 47978.88 2019-09-06 13:39:44.000 249 21244.46 328.24 43017.89 47978.86 2019-09-06 13:39:45.000 249 21244.45 328.19 43017.90 47978.88 2019-09-06 13:39:46.000 249 21244.46 328.14 43017.92 47978.85 2019-09-06 13:39:47.000 249 21244.43 328.10 43017.95 47978.87 2019-09-06 13:39:48.000 249 21244.41 328.07 43017.95 47978.87 2019-09-06 13:39:49.000 249 21244.40 328.03 43017.95 47978.85 2019-09-06 13:39:50.000 249 21244.43 328.02 43017.97 47978.85 2019-09-06 13:39:51.000 249 21244.47 327.97 43017.96 47978.89 2019-09-06 13:39:52.000 249 21244.54 327.95 43017.97 47978.92 2019-09-06 13:39:53.000 249 21244.63 327.92 43017.93 47978.94 2019-09-06 13:39:54.000 249 21244.71 327.88 43017.93 47979.00 2019-09-06 13:39:55.000 249 21244.76 327.87 43017.95 47979.02 2019-09-06 13:39:56.000 249 21244.85 327.85 43017.95 47979.06 2019-09-06 13:39:57.000 249 21244.96 327.84 43017.95 47979.08 2019-09-06 13:39:58.000 249 21245.00 327.86 43017.94 47979.14 2019-09-06 13:39:59.000 249 21245.01 327.91 43018.00 47979.16 2019-09-06 13:40:00.000 249 21244.98 327.98 43017.96 47979.15 2019-09-06 13:40:01.000 249 21244.98 328.05 43017.89 47979.15 2019-09-06 13:40:02.000 249 21244.93 328.09 43017.85 47979.10 2019-09-06 13:40:03.000 249 21244.87 328.11 43017.85 47979.03 2019-09-06 13:40:04.000 249 21244.81 328.13 43017.82 47978.99 2019-09-06 13:40:05.000 249 21244.74 328.16 43017.80 47978.95 2019-09-06 13:40:06.000 249 21244.69 328.17 43017.79 47978.89 2019-09-06 13:40:07.000 249 21244.62 328.22 43017.82 47978.86 2019-09-06 13:40:08.000 249 21244.53 328.25 43017.77 47978.84 2019-09-06 13:40:09.000 249 21244.51 328.27 43017.72 47978.80 2019-09-06 13:40:10.000 249 21244.49 328.22 43017.75 47978.77 2019-09-06 13:40:11.000 249 21244.41 328.20 43017.77 47978.75 2019-09-06 13:40:12.000 249 21244.43 328.16 43017.81 47978.74 2019-09-06 13:40:13.000 249 21244.44 328.11 43017.80 47978.75 2019-09-06 13:40:14.000 249 21244.47 328.09 43017.79 47978.77 2019-09-06 13:40:15.000 249 21244.50 328.09 43017.84 47978.79 2019-09-06 13:40:16.000 249 21244.55 328.09 43017.82 47978.78 2019-09-06 13:40:17.000 249 21244.62 328.10 43017.80 47978.86 2019-09-06 13:40:18.000 249 21244.68 328.09 43017.80 47978.89 2019-09-06 13:40:19.000 249 21244.79 328.08 43017.80 47978.89 2019-09-06 13:40:20.000 249 21244.88 328.06 43017.81 47978.92 2019-09-06 13:40:21.000 249 21245.00 328.03 43017.79 47978.97 2019-09-06 13:40:22.000 249 21245.10 327.97 43017.85 47979.03 2019-09-06 13:40:23.000 249 21245.20 327.87 43017.90 47979.07 2019-09-06 13:40:24.000 249 21245.25 327.77 43017.94 47979.14 2019-09-06 13:40:25.000 249 21245.30 327.67 43017.99 47979.26 2019-09-06 13:40:26.000 249 21245.42 327.57 43018.01 47979.30 2019-09-06 13:40:27.000 249 21245.53 327.49 43018.07 47979.43 2019-09-06 13:40:28.000 249 21245.66 327.41 43018.17 47979.53 2019-09-06 13:40:29.000 249 21245.77 327.34 43018.24 47979.65 2019-09-06 13:40:30.000 249 21245.85 327.31 43018.31 47979.76 2019-09-06 13:40:31.000 249 21245.92 327.30 43018.39 47979.86 2019-09-06 13:40:32.000 249 21245.95 327.32 43018.45 47979.94 2019-09-06 13:40:33.000 249 21245.92 327.34 43018.46 47979.95 2019-09-06 13:40:34.000 249 21245.91 327.37 43018.47 47979.97 2019-09-06 13:40:35.000 249 21245.91 327.38 43018.43 47979.99 2019-09-06 13:40:36.000 249 21245.86 327.42 43018.47 47980.00 2019-09-06 13:40:37.000 249 21245.80 327.46 43018.47 47979.95 2019-09-06 13:40:38.000 249 21245.70 327.48 43018.40 47979.92 2019-09-06 13:40:39.000 249 21245.61 327.50 43018.41 47979.88 2019-09-06 13:40:40.000 249 21245.49 327.51 43018.43 47979.82 2019-09-06 13:40:41.000 249 21245.34 327.50 43018.45 47979.76 2019-09-06 13:40:42.000 249 21245.24 327.50 43018.45 47979.73 2019-09-06 13:40:43.000 249 21245.14 327.49 43018.45 47979.70 2019-09-06 13:40:44.000 249 21245.07 327.54 43018.46 47979.66 2019-09-06 13:40:45.000 249 21245.01 327.59 43018.46 47979.62 2019-09-06 13:40:46.000 249 21244.97 327.62 43018.42 47979.62 2019-09-06 13:40:47.000 249 21244.93 327.66 43018.42 47979.56 2019-09-06 13:40:48.000 249 21244.93 327.67 43018.37 47979.54 2019-09-06 13:40:49.000 249 21244.93 327.70 43018.37 47979.52 2019-09-06 13:40:50.000 249 21244.97 327.75 43018.35 47979.53 2019-09-06 13:40:51.000 249 21245.04 327.80 43018.35 47979.50 2019-09-06 13:40:52.000 249 21245.14 327.81 43018.32 47979.48 2019-09-06 13:40:53.000 249 21245.19 327.83 43018.27 47979.53 2019-09-06 13:40:54.000 249 21245.26 327.83 43018.25 47979.53 2019-09-06 13:40:55.000 249 21245.34 327.84 43018.26 47979.54 2019-09-06 13:40:56.000 249 21245.44 327.84 43018.25 47979.57 2019-09-06 13:40:57.000 249 21245.49 327.85 43018.21 47979.60 2019-09-06 13:40:58.000 249 21245.51 327.89 43018.20 47979.60 2019-09-06 13:40:59.000 249 21245.52 327.95 43018.16 47979.60 2019-09-06 13:41:00.000 249 21245.48 327.99 43018.12 47979.56 2019-09-06 13:41:01.000 249 21245.41 328.00 43018.10 47979.52 2019-09-06 13:41:02.000 249 21245.34 327.96 43018.09 47979.44 2019-09-06 13:41:03.000 249 21245.18 328.00 43018.06 47979.44 2019-09-06 13:41:04.000 249 21245.04 328.03 43018.04 47979.34 2019-09-06 13:41:05.000 249 21244.89 328.06 43018.05 47979.25 2019-09-06 13:41:06.000 249 21244.74 328.13 43018.01 47979.18 2019-09-06 13:41:07.000 249 21244.64 328.15 43017.98 47979.07 2019-09-06 13:41:08.000 249 21244.55 328.20 43017.95 47979.01 2019-09-06 13:41:09.000 249 21244.45 328.36 43017.84 47978.88 2019-09-06 13:41:10.000 249 21244.41 328.45 43017.71 47978.80 2019-09-06 13:41:11.000 249 21244.39 328.50 43017.63 47978.67 2019-09-06 13:41:12.000 249 21244.46 328.51 43017.59 47978.60 2019-09-06 13:41:13.000 249 21244.49 328.52 43017.51 47978.53 2019-09-06 13:41:14.000 249 21244.59 328.52 43017.48 47978.52 2019-09-06 13:41:15.000 249 21244.72 328.48 43017.46 47978.53 2019-09-06 13:41:16.000 249 21244.87 328.40 43017.47 47978.56 2019-09-06 13:41:17.000 249 21245.03 328.34 43017.44 47978.63 2019-09-06 13:41:18.000 249 21245.14 328.27 43017.49 47978.71 2019-09-06 13:41:19.000 249 21245.24 328.21 43017.52 47978.77 2019-09-06 13:41:20.000 249 21245.30 328.18 43017.54 47978.85 2019-09-06 13:41:21.000 249 21245.36 328.11 43017.56 47978.91 2019-09-06 13:41:22.000 249 21245.37 328.04 43017.66 47978.98 2019-09-06 13:41:23.000 249 21245.38 328.03 43017.70 47979.06 2019-09-06 13:41:24.000 249 21245.40 328.02 43017.76 47979.10 2019-09-06 13:41:25.000 249 21245.35 328.02 43017.84 47979.13 2019-09-06 13:41:26.000 249 21245.29 328.03 43017.84 47979.18 2019-09-06 13:41:27.000 249 21245.22 328.04 43017.82 47979.13 2019-09-06 13:41:28.000 249 21245.10 328.06 43017.83 47979.12 2019-09-06 13:41:29.000 249 21244.99 328.14 43017.84 47979.09 2019-09-06 13:41:30.000 249 21244.88 328.32 43017.79 47979.03 2019-09-06 13:41:31.000 249 21244.81 328.43 43017.68 47978.90 2019-09-06 13:41:32.000 249 21244.78 328.47 43017.61 47978.82 2019-09-06 13:41:33.000 249 21244.74 328.42 43017.54 47978.70 2019-09-06 13:41:34.000 249 21244.75 328.34 43017.52 47978.67 2019-09-06 13:41:35.000 249 21244.82 328.24 43017.54 47978.66 2019-09-06 13:41:36.000 249 21244.83 328.16 43017.58 47978.69 2019-09-06 13:41:37.000 249 21244.85 328.11 43017.63 47978.75 2019-09-06 13:41:38.000 249 21244.90 328.08 43017.67 47978.80 2019-09-06 13:41:39.000 249 21244.91 328.07 43017.68 47978.81 2019-09-06 13:41:40.000 249 21244.95 328.06 43017.69 47978.90 2019-09-06 13:41:41.000 249 21244.96 328.02 43017.73 47978.90 2019-09-06 13:41:42.000 249 21244.99 328.01 43017.73 47978.93 2019-09-06 13:41:43.000 249 21244.99 328.02 43017.76 47978.97 2019-09-06 13:41:44.000 249 21244.99 328.03 43017.79 47978.99 2019-09-06 13:41:45.000 249 21244.96 328.05 43017.80 47978.99 2019-09-06 13:41:46.000 249 21244.91 328.09 43017.77 47978.99 2019-09-06 13:41:47.000 249 21244.86 328.13 43017.80 47978.95 2019-09-06 13:41:48.000 249 21244.79 328.13 43017.80 47978.92 2019-09-06 13:41:49.000 249 21244.69 328.11 43017.81 47978.90 2019-09-06 13:41:50.000 249 21244.60 328.13 43017.80 47978.85 2019-09-06 13:41:51.000 249 21244.48 328.13 43017.80 47978.78 2019-09-06 13:41:52.000 249 21244.39 328.10 43017.79 47978.78 2019-09-06 13:41:53.000 249 21244.27 328.10 43017.82 47978.74 2019-09-06 13:41:54.000 249 21244.22 328.12 43017.87 47978.67 2019-09-06 13:41:55.000 249 21244.18 328.15 43017.85 47978.64 2019-09-06 13:41:56.000 249 21244.16 328.21 43017.80 47978.62 2019-09-06 13:41:57.000 249 21244.20 328.21 43017.74 47978.59 2019-09-06 13:41:58.000 249 21244.20 328.21 43017.71 47978.59 2019-09-06 13:41:59.000 249 21244.22 328.26 43017.73 47978.55 2019-09-06 13:42:00.000 249 21244.26 328.32 43017.68 47978.57 2019-09-06 13:42:01.000 249 21244.34 328.33 43017.62 47978.55 2019-09-06 13:42:02.000 249 21244.40 328.32 43017.63 47978.56 2019-09-06 13:42:03.000 249 21244.48 328.33 43017.65 47978.60 2019-09-06 13:42:04.000 249 21244.56 328.32 43017.65 47978.58 2019-09-06 13:42:05.000 249 21244.59 328.33 43017.63 47978.65 2019-09-06 13:42:06.000 249 21244.61 328.33 43017.63 47978.68 2019-09-06 13:42:07.000 249 21244.67 328.39 43017.65 47978.68 2019-09-06 13:42:08.000 249 21244.70 328.40 43017.62 47978.69 2019-09-06 13:42:09.000 249 21244.72 328.39 43017.56 47978.70 2019-09-06 13:42:10.000 249 21244.68 328.42 43017.56 47978.69 2019-09-06 13:42:11.000 249 21244.64 328.43 43017.54 47978.68 2019-09-06 13:42:12.000 249 21244.64 328.41 43017.53 47978.63 2019-09-06 13:42:13.000 249 21244.62 328.42 43017.52 47978.61 2019-09-06 13:42:14.000 249 21244.54 328.39 43017.55 47978.57 2019-09-06 13:42:15.000 249 21244.50 328.38 43017.53 47978.58 2019-09-06 13:42:16.000 249 21244.42 328.51 43017.49 47978.56 2019-09-06 13:42:17.000 249 21244.37 328.65 43017.35 47978.46 2019-09-06 13:42:18.000 249 21244.32 328.72 43017.27 47978.35 2019-09-06 13:42:19.000 249 21244.30 328.70 43017.19 47978.24 2019-09-06 13:42:20.000 249 21244.33 328.66 43017.13 47978.15 2019-09-06 13:42:21.000 249 21244.38 328.54 43017.14 47978.12 2019-09-06 13:42:22.000 249 21244.44 328.47 43017.13 47978.16 2019-09-06 13:42:23.000 249 21244.50 328.45 43017.14 47978.19 2019-09-06 13:42:24.000 249 21244.56 328.44 43017.16 47978.23 2019-09-06 13:42:25.000 249 21244.63 328.48 43017.13 47978.24 2019-09-06 13:42:26.000 249 21244.66 328.53 43017.16 47978.27 2019-09-06 13:42:27.000 249 21244.69 328.52 43017.11 47978.25 2019-09-06 13:42:28.000 249 21244.70 328.51 43017.09 47978.24 2019-09-06 13:42:29.000 249 21244.73 328.46 43017.12 47978.24 2019-09-06 13:42:30.000 249 21244.74 328.42 43017.11 47978.27 2019-09-06 13:42:31.000 249 21244.73 328.44 43017.12 47978.26 2019-09-06 13:42:32.000 249 21244.70 328.44 43017.16 47978.26 2019-09-06 13:42:33.000 249 21244.60 328.45 43017.14 47978.26 2019-09-06 13:42:34.000 249 21244.53 328.44 43017.14 47978.26 2019-09-06 13:42:35.000 249 21244.44 328.43 43017.15 47978.22 2019-09-06 13:42:36.000 249 21244.43 328.45 43017.17 47978.18 2019-09-06 13:42:37.000 249 21244.37 328.44 43017.19 47978.18 2019-09-06 13:42:38.000 249 21244.31 328.41 43017.19 47978.17 2019-09-06 13:42:39.000 249 21244.31 328.40 43017.18 47978.11 2019-09-06 13:42:40.000 249 21244.24 328.39 43017.17 47978.10 2019-09-06 13:42:41.000 249 21244.23 328.37 43017.18 47978.08 2019-09-06 13:42:42.000 249 21244.25 328.31 43017.18 47978.10 2019-09-06 13:42:43.000 249 21244.23 328.29 43017.19 47978.09 2019-09-06 13:42:44.000 249 21244.18 328.24 43017.24 47978.08 2019-09-06 13:42:45.000 249 21244.17 328.23 43017.24 47978.13 2019-09-06 13:42:46.000 249 21244.18 328.17 43017.28 47978.15 2019-09-06 13:42:47.000 249 21244.19 328.13 43017.35 47978.20 2019-09-06 13:42:48.000 249 21244.21 328.09 43017.43 47978.23 2019-09-06 13:42:49.000 249 21244.25 328.04 43017.46 47978.27 2019-09-06 13:42:50.000 249 21244.28 327.95 43017.55 47978.35 2019-09-06 13:42:51.000 249 21244.29 327.91 43017.62 47978.38 2019-09-06 13:42:52.000 249 21244.29 327.86 43017.70 47978.44 2019-09-06 13:42:53.000 249 21244.25 327.85 43017.72 47978.51 2019-09-06 13:42:54.000 249 21244.24 327.88 43017.76 47978.52 2019-09-06 13:42:55.000 249 21244.24 327.86 43017.77 47978.59 2019-09-06 13:42:56.000 249 21244.21 327.84 43017.82 47978.62 2019-09-06 13:42:57.000 249 21244.23 327.81 43017.87 47978.64 2019-09-06 13:42:58.000 249 21244.24 327.80 43017.90 47978.66 2019-09-06 13:42:59.000 249 21244.27 327.79 43017.92 47978.71 2019-09-06 13:43:00.000 249 21244.31 327.74 43017.98 47978.75 2019-09-06 13:43:01.000 249 21244.35 327.73 43018.04 47978.79 2019-09-06 13:43:02.000 249 21244.39 327.73 43018.03 47978.84 2019-09-06 13:43:03.000 249 21244.41 327.74 43018.07 47978.87 2019-09-06 13:43:04.000 249 21244.47 327.73 43018.06 47978.92 2019-09-06 13:43:05.000 249 21244.51 327.70 43018.12 47978.96 2019-09-06 13:43:06.000 249 21244.50 327.64 43018.15 47978.97 2019-09-06 13:43:07.000 249 21244.48 327.60 43018.18 47979.02 2019-09-06 13:43:08.000 249 21244.48 327.59 43018.20 47979.07 2019-09-06 13:43:09.000 249 21244.53 327.58 43018.26 47979.12 2019-09-06 13:43:10.000 249 21244.59 327.62 43018.28 47979.18 2019-09-06 13:43:11.000 249 21244.69 327.64 43018.30 47979.24 2019-09-06 13:43:12.000 249 21244.72 327.69 43018.30 47979.23 2019-09-06 13:43:13.000 249 21244.80 327.70 43018.27 47979.24 2019-09-06 13:43:14.000 249 21244.88 327.70 43018.26 47979.25 2019-09-06 13:43:15.000 249 21244.89 327.67 43018.26 47979.29 2019-09-06 13:43:16.000 249 21244.96 327.64 43018.25 47979.29 2019-09-06 13:43:17.000 249 21245.08 327.59 43018.25 47979.34 2019-09-06 13:43:18.000 249 21245.23 327.54 43018.31 47979.42 2019-09-06 13:43:19.000 249 21245.39 327.48 43018.32 47979.53 2019-09-06 13:43:20.000 249 21245.57 327.42 43018.35 47979.59 2019-09-06 13:43:21.000 249 21245.75 327.35 43018.35 47979.67 2019-09-06 13:43:22.000 249 21245.87 327.31 43018.38 47979.78 2019-09-06 13:43:23.000 249 21245.98 327.29 43018.40 47979.85 2019-09-06 13:43:24.000 249 21246.04 327.30 43018.39 47979.92 2019-09-06 13:43:25.000 249 21246.09 327.30 43018.40 47979.93 2019-09-06 13:43:26.000 249 21246.07 327.33 43018.41 47979.95 2019-09-06 13:43:27.000 249 21246.00 327.38 43018.40 47979.95 2019-09-06 13:43:28.000 249 21245.92 327.40 43018.40 47979.90 2019-09-06 13:43:29.000 249 21245.81 327.42 43018.39 47979.89 2019-09-06 13:43:30.000 249 21245.67 327.45 43018.39 47979.80 2019-09-06 13:43:31.000 249 21245.53 327.49 43018.38 47979.75 2019-09-06 13:43:32.000 249 21245.37 327.52 43018.35 47979.67 2019-09-06 13:43:33.000 249 21245.23 327.56 43018.34 47979.61 2019-09-06 13:43:34.000 249 21245.14 327.60 43018.33 47979.54 2019-09-06 13:43:35.000 249 21245.10 327.65 43018.34 47979.50 2019-09-06 13:43:36.000 249 21245.10 327.68 43018.32 47979.51 2019-09-06 13:43:37.000 249 21245.13 327.72 43018.30 47979.46 2019-09-06 13:43:38.000 249 21245.16 327.80 43018.28 47979.46 2019-09-06 13:43:39.000 249 21245.18 327.88 43018.23 47979.43 2019-09-06 13:43:40.000 249 21245.24 327.92 43018.20 47979.41 2019-09-06 13:43:41.000 249 21245.33 327.92 43018.14 47979.41 2019-09-06 13:43:42.000 249 21245.35 327.95 43018.07 47979.39 2019-09-06 13:43:43.000 249 21245.40 327.95 43018.05 47979.41 2019-09-06 13:43:44.000 249 21245.42 327.98 43018.02 47979.37 2019-09-06 13:43:45.000 249 21245.38 327.96 43018.02 47979.38 2019-09-06 13:43:46.000 249 21245.34 327.94 43018.05 47979.35 2019-09-06 13:43:47.000 249 21245.24 327.95 43018.05 47979.31 2019-09-06 13:43:48.000 249 21245.09 327.94 43018.02 47979.28 2019-09-06 13:43:49.000 249 21244.95 327.91 43018.04 47979.21 2019-09-06 13:43:50.000 249 21244.82 327.90 43018.09 47979.19 2019-09-06 13:43:51.000 249 21244.71 327.90 43018.06 47979.14 2019-09-06 13:43:52.000 249 21244.61 327.94 43018.05 47979.07 2019-09-06 13:43:53.000 249 21244.53 327.95 43018.05 47979.05 2019-09-06 13:43:54.000 249 21244.45 327.94 43018.03 47979.00 2019-09-06 13:43:55.000 249 21244.40 327.94 43018.01 47978.93 2019-09-06 13:43:56.000 249 21244.38 327.93 43018.04 47978.90 2019-09-06 13:43:57.000 249 21244.39 327.93 43018.01 47978.94 2019-09-06 13:43:58.000 249 21244.43 327.93 43018.01 47978.89 2019-09-06 13:43:59.000 249 21244.52 327.88 43018.05 47978.93 2019-09-06 13:44:00.000 249 21244.55 327.82 43018.03 47978.98 2019-09-06 13:44:01.000 249 21244.60 327.76 43018.09 47978.99 2019-09-06 13:44:02.000 249 21244.70 327.67 43018.12 47979.07 2019-09-06 13:44:03.000 249 21244.79 327.60 43018.16 47979.11 2019-09-06 13:44:04.000 249 21244.88 327.56 43018.19 47979.21 2019-09-06 13:44:05.000 249 21244.99 327.49 43018.24 47979.27 2019-09-06 13:44:06.000 249 21245.05 327.45 43018.28 47979.37 2019-09-06 13:44:07.000 249 21245.13 327.36 43018.33 47979.44 2019-09-06 13:44:08.000 249 21245.13 327.29 43018.37 47979.46 2019-09-06 13:44:09.000 249 21245.15 327.26 43018.44 47979.55 2019-09-06 13:44:10.000 249 21245.18 327.26 43018.50 47979.62 2019-09-06 13:44:11.000 249 21245.22 327.22 43018.55 47979.68 2019-09-06 13:44:12.000 249 21245.23 327.20 43018.54 47979.72 2019-09-06 13:44:13.000 249 21245.15 327.22 43018.55 47979.71 2019-09-06 13:44:14.000 249 21245.04 327.26 43018.58 47979.72 2019-09-06 13:44:15.000 249 21244.95 327.31 43018.55 47979.68 2019-09-06 13:44:16.000 249 21244.90 327.35 43018.55 47979.68 2019-09-06 13:44:17.000 249 21244.92 327.38 43018.55 47979.62 2019-09-06 13:44:18.000 249 21244.92 327.45 43018.51 47979.61 2019-09-06 13:44:19.000 249 21244.93 327.52 43018.50 47979.58 2019-09-06 13:44:20.000 249 21244.91 327.56 43018.44 47979.54 2019-09-06 13:44:21.000 249 21244.92 327.58 43018.42 47979.48 2019-09-06 13:44:22.000 249 21244.93 327.55 43018.45 47979.49 2019-09-06 13:44:23.000 249 21244.97 327.52 43018.46 47979.49 2019-09-06 13:44:24.000 249 21245.02 327.47 43018.47 47979.48 2019-09-06 13:44:25.000 249 21245.06 327.45 43018.47 47979.56 2019-09-06 13:44:26.000 249 21245.12 327.44 43018.48 47979.60 2019-09-06 13:44:27.000 249 21245.13 327.44 43018.51 47979.62 2019-09-06 13:44:28.000 249 21245.17 327.43 43018.56 47979.65 2019-09-06 13:44:29.000 249 21245.20 327.45 43018.56 47979.70 2019-09-06 13:44:30.000 249 21245.19 327.45 43018.58 47979.71 2019-09-06 13:44:31.000 249 21245.19 327.45 43018.58 47979.71 2019-09-06 13:44:32.000 249 21245.15 327.48 43018.56 47979.72 2019-09-06 13:44:33.000 249 21245.08 327.51 43018.48 47979.68 2019-09-06 13:44:34.000 249 21245.07 327.53 43018.48 47979.67 2019-09-06 13:44:35.000 249 21245.01 327.56 43018.51 47979.64 2019-09-06 13:44:36.000 249 21244.91 327.57 43018.51 47979.62 2019-09-06 13:44:37.000 249 21244.90 327.60 43018.50 47979.64 2019-09-06 13:44:38.000 249 21244.85 327.64 43018.53 47979.59 2019-09-06 13:44:39.000 249 21244.77 327.73 43018.49 47979.56 2019-09-06 13:44:40.000 249 21244.71 327.78 43018.47 47979.49 2019-09-06 13:44:41.000 249 21244.60 327.82 43018.44 47979.48 2019-09-06 13:44:42.000 249 21244.55 327.87 43018.44 47979.42 2019-09-06 13:44:43.000 249 21244.47 327.94 43018.42 47979.33 2019-09-06 13:44:44.000 249 21244.44 327.96 43018.37 47979.34 2019-09-06 13:44:45.000 249 21244.43 327.95 43018.33 47979.31 2019-09-06 13:44:46.000 249 21244.45 327.94 43018.37 47979.28 2019-09-06 13:44:47.000 249 21244.49 327.99 43018.33 47979.24 2019-09-06 13:44:48.000 249 21244.51 328.00 43018.32 47979.29 2019-09-06 13:44:49.000 249 21244.56 327.98 43018.28 47979.30 2019-09-06 13:44:50.000 249 21244.62 327.99 43018.27 47979.32 2019-09-06 13:44:51.000 249 21244.65 328.01 43018.25 47979.32 2019-09-06 13:44:52.000 249 21244.75 328.03 43018.30 47979.35 2019-09-06 13:44:53.000 249 21244.83 328.05 43018.31 47979.34 2019-09-06 13:44:54.000 249 21244.86 328.04 43018.26 47979.36 2019-09-06 13:44:55.000 249 21244.92 328.02 43018.21 47979.37 2019-09-06 13:44:56.000 249 21244.94 328.01 43018.23 47979.38 2019-09-06 13:44:57.000 249 21245.00 328.02 43018.22 47979.40 2019-09-06 13:44:58.000 249 21245.05 327.96 43018.21 47979.40 2019-09-06 13:44:59.000 249 21245.05 327.91 43018.19 47979.39 2019-09-06 13:45:00.000 249 21245.06 327.88 43018.19 47979.41 2019-09-06 13:45:01.000 249 21245.06 327.84 43018.18 47979.41 2019-09-06 13:45:02.000 249 21245.04 327.80 43018.22 47979.39 2019-09-06 13:45:03.000 249 21245.08 327.73 43018.21 47979.40 2019-09-06 13:45:04.000 249 21245.07 327.69 43018.19 47979.38 2019-09-06 13:45:05.000 249 21245.05 327.68 43018.18 47979.40 2019-09-06 13:45:06.000 249 21245.06 327.64 43018.19 47979.41 2019-09-06 13:45:07.000 249 21245.00 327.60 43018.22 47979.46 2019-09-06 13:45:08.000 249 21244.98 327.60 43018.24 47979.42 2019-09-06 13:45:09.000 249 21244.95 327.58 43018.27 47979.43 2019-09-06 13:45:10.000 249 21244.92 327.62 43018.27 47979.42 2019-09-06 13:45:11.000 249 21244.87 327.66 43018.25 47979.41 2019-09-06 13:45:12.000 249 21244.85 327.65 43018.21 47979.37 2019-09-06 13:45:13.000 249 21244.82 327.68 43018.18 47979.33 2019-09-06 13:45:14.000 249 21244.79 327.71 43018.20 47979.31 2019-09-06 13:45:15.000 249 21244.79 327.69 43018.18 47979.30 2019-09-06 13:45:16.000 249 21244.80 327.69 43018.20 47979.29 2019-09-06 13:45:17.000 249 21244.83 327.70 43018.21 47979.29 2019-09-06 13:45:18.000 249 21244.86 327.70 43018.23 47979.32 2019-09-06 13:45:19.000 249 21244.87 327.72 43018.25 47979.37 2019-09-06 13:45:20.000 249 21244.85 327.79 43018.25 47979.34 2019-09-06 13:45:21.000 249 21244.82 327.83 43018.24 47979.34 2019-09-06 13:45:22.000 249 21244.80 327.88 43018.22 47979.36 2019-09-06 13:45:23.000 249 21244.76 327.95 43018.18 47979.30 2019-09-06 13:45:24.000 249 21244.73 327.99 43018.14 47979.26 2019-09-06 13:45:25.000 249 21244.71 328.02 43018.16 47979.25 2019-09-06 13:45:26.000 249 21244.60 328.07 43018.11 47979.22 2019-09-06 13:45:27.000 249 21244.52 328.14 43018.08 47979.14 2019-09-06 13:45:28.000 249 21244.43 328.20 43018.06 47979.08 2019-09-06 13:45:29.000 249 21244.33 328.21 43017.99 47978.99 2019-09-06 13:45:30.000 249 21244.26 328.18 43017.97 47978.91 2019-09-06 13:45:31.000 249 21244.21 328.13 43017.99 47978.86 2019-09-06 13:45:32.000 249 21244.16 328.08 43018.01 47978.85 2019-09-06 13:45:33.000 249 21244.16 328.08 43018.03 47978.85 2019-09-06 13:45:34.000 249 21244.14 328.07 43018.04 47978.86 2019-09-06 13:45:35.000 249 21244.13 328.06 43018.02 47978.82 2019-09-06 13:45:36.000 249 21244.11 328.03 43018.00 47978.83 2019-09-06 13:45:37.000 249 21244.11 328.05 43018.05 47978.83 2019-09-06 13:45:38.000 249 21244.14 328.02 43018.02 47978.85 2019-09-06 13:45:39.000 249 21244.14 327.98 43018.00 47978.85 2019-09-06 13:45:40.000 249 21244.12 327.95 43018.04 47978.84 2019-09-06 13:45:41.000 249 21244.14 327.95 43018.07 47978.87 2019-09-06 13:45:42.000 249 21244.17 327.96 43018.06 47978.88 2019-09-06 13:45:43.000 249 21244.20 327.97 43018.03 47978.89 2019-09-06 13:45:44.000 249 21244.20 327.97 43018.03 47978.89 2019-09-06 13:45:45.000 249 21244.23 327.95 43018.06 47978.92 2019-09-06 13:45:46.000 249 21244.26 327.95 43018.06 47978.93 2019-09-06 13:45:47.000 249 21244.27 327.97 43018.05 47978.94 2019-09-06 13:45:48.000 249 21244.28 327.98 43018.08 47978.96 2019-09-06 13:45:49.000 249 21244.29 328.00 43018.09 47978.99 2019-09-06 13:45:50.000 249 21244.30 328.03 43018.11 47979.00 2019-09-06 13:45:51.000 249 21244.33 328.04 43018.14 47979.01 2019-09-06 13:45:52.000 249 21244.32 328.07 43018.16 47979.03 2019-09-06 13:45:53.000 249 21244.32 328.13 43018.14 47979.04 2019-09-06 13:45:54.000 249 21244.34 328.18 43018.13 47979.03 2019-09-06 13:45:55.000 249 21244.35 328.25 43018.14 47979.04 2019-09-06 13:45:56.000 249 21244.37 328.26 43018.09 47979.01 2019-09-06 13:45:57.000 249 21244.38 328.25 43018.09 47979.02 2019-09-06 13:45:58.000 249 21244.36 328.29 43018.08 47979.03 2019-09-06 13:45:59.000 249 21244.40 328.33 43018.06 47979.03 2019-09-06 13:46:00.000 249 21244.43 328.32 43018.04 47979.02 2019-09-06 13:46:01.000 249 21244.44 328.33 43018.03 47979.05 2019-09-06 13:46:02.000 249 21244.46 328.36 43018.02 47978.99 2019-09-06 13:46:03.000 249 21244.44 328.29 43018.06 47979.02 2019-09-06 13:46:04.000 249 21244.45 328.29 43018.06 47979.02 2019-09-06 13:46:05.000 249 21244.51 328.27 43018.10 47979.05 2019-09-06 13:46:06.000 249 21244.54 328.28 43018.10 47979.06 2019-09-06 13:46:07.000 249 21244.57 328.30 43018.11 47979.08 2019-09-06 13:46:08.000 249 21244.63 328.30 43018.08 47979.08 2019-09-06 13:46:09.000 249 21244.70 328.31 43018.02 47979.11 2019-09-06 13:46:10.000 249 21244.76 328.31 43018.03 47979.10 2019-09-06 13:46:11.000 249 21244.78 328.26 43018.06 47979.15 2019-09-06 13:46:12.000 249 21244.83 328.22 43018.07 47979.16 2019-09-06 13:46:13.000 249 21244.84 328.20 43018.06 47979.16 2019-09-06 13:46:14.000 249 21244.82 328.18 43018.08 47979.20 2019-09-06 13:46:15.000 249 21244.82 328.10 43018.09 47979.20 2019-09-06 13:46:16.000 249 21244.80 328.04 43018.13 47979.22 2019-09-06 13:46:17.000 249 21244.76 327.99 43018.18 47979.22 2019-09-06 13:46:18.000 249 21244.73 327.96 43018.18 47979.22 2019-09-06 13:46:19.000 249 21244.76 327.90 43018.23 47979.24 2019-09-06 13:46:20.000 249 21244.71 327.87 43018.20 47979.27 2019-09-06 13:46:21.000 249 21244.71 327.83 43018.24 47979.29 2019-09-06 13:46:22.000 249 21244.70 327.79 43018.27 47979.30 2019-09-06 13:46:23.000 249 21244.70 327.76 43018.32 47979.31 2019-09-06 13:46:24.000 249 21244.71 327.75 43018.35 47979.36 2019-09-06 13:46:25.000 249 21244.75 327.73 43018.37 47979.37 2019-09-06 13:46:26.000 249 21244.76 327.71 43018.41 47979.43 2019-09-06 13:46:27.000 249 21244.77 327.70 43018.42 47979.42 2019-09-06 13:46:28.000 249 21244.79 327.70 43018.48 47979.49 2019-09-06 13:46:29.000 249 21244.81 327.69 43018.48 47979.52 2019-09-06 13:46:30.000 249 21244.87 327.66 43018.51 47979.59 2019-09-06 13:46:31.000 249 21244.93 327.64 43018.56 47979.58 2019-09-06 13:46:32.000 249 21244.93 327.63 43018.58 47979.63 2019-09-06 13:46:33.000 249 21244.99 327.62 43018.60 47979.67 2019-09-06 13:46:34.000 249 21245.02 327.62 43018.64 47979.73 2019-09-06 13:46:35.000 249 21245.06 327.58 43018.62 47979.79 2019-09-06 13:46:36.000 249 21245.09 327.60 43018.69 47979.82 2019-09-06 13:46:37.000 249 21245.12 327.60 43018.74 47979.82 2019-09-06 13:46:38.000 249 21245.11 327.63 43018.75 47979.86 2019-09-06 13:46:39.000 249 21245.12 327.69 43018.72 47979.83 2019-09-06 13:46:40.000 249 21245.12 327.70 43018.71 47979.86 2019-09-06 13:46:41.000 249 21245.12 327.75 43018.71 47979.84 2019-09-06 13:46:42.000 249 21245.13 327.78 43018.67 47979.82 2019-09-06 13:46:43.000 249 21245.12 327.81 43018.66 47979.80 2019-09-06 13:46:44.000 249 21245.05 327.83 43018.66 47979.77 2019-09-06 13:46:45.000 249 21245.01 327.82 43018.63 47979.73 2019-09-06 13:46:46.000 249 21244.92 327.83 43018.64 47979.72 2019-09-06 13:46:47.000 249 21244.85 327.83 43018.64 47979.67 2019-09-06 13:46:48.000 249 21244.80 327.82 43018.63 47979.66 2019-09-06 13:46:49.000 249 21244.74 327.80 43018.62 47979.63 2019-09-06 13:46:50.000 249 21244.69 327.81 43018.63 47979.59 2019-09-06 13:46:51.000 249 21244.62 327.80 43018.62 47979.61 2019-09-06 13:46:52.000 249 21244.61 327.79 43018.60 47979.53 2019-09-06 13:46:53.000 249 21244.56 327.78 43018.58 47979.52 2019-09-06 13:46:54.000 249 21244.52 327.75 43018.60 47979.51 2019-09-06 13:46:55.000 249 21244.49 327.74 43018.59 47979.50 2019-09-06 13:46:56.000 249 21244.57 327.72 43018.62 47979.52 2019-09-06 13:46:57.000 249 21244.63 327.73 43018.62 47979.54 2019-09-06 13:46:58.000 249 21244.68 327.75 43018.60 47979.56 2019-09-06 13:46:59.000 249 21244.75 327.73 43018.61 47979.57 2019-09-06 13:47:00.000 249 21244.81 327.73 43018.60 47979.63 2019-09-06 13:47:01.000 249 21244.86 327.72 43018.60 47979.62 2019-09-06 13:47:02.000 249 21244.91 327.74 43018.57 47979.66 2019-09-06 13:47:03.000 249 21244.97 327.75 43018.58 47979.68 2019-09-06 13:47:04.000 249 21244.99 327.73 43018.64 47979.70 2019-09-06 13:47:05.000 249 21245.00 327.74 43018.60 47979.71 2019-09-06 13:47:06.000 249 21244.91 327.77 43018.62 47979.70 2019-09-06 13:47:07.000 249 21244.87 327.78 43018.63 47979.71 2019-09-06 13:47:08.000 249 21244.82 327.80 43018.66 47979.73 2019-09-06 13:47:09.000 249 21244.76 327.79 43018.67 47979.71 2019-09-06 13:47:10.000 249 21244.67 327.76 43018.67 47979.68 2019-09-06 13:47:11.000 249 21244.62 327.75 43018.68 47979.65 2019-09-06 13:47:12.000 249 21244.63 327.74 43018.72 47979.67 2019-09-06 13:47:13.000 249 21244.58 327.74 43018.73 47979.66 2019-09-06 13:47:14.000 249 21244.53 327.78 43018.71 47979.69 2019-09-06 13:47:15.000 249 21244.51 327.82 43018.69 47979.64 2019-09-06 13:47:16.000 249 21244.50 327.82 43018.71 47979.59 2019-09-06 13:47:17.000 249 21244.49 327.78 43018.71 47979.59 2019-09-06 13:47:18.000 249 21244.51 327.80 43018.69 47979.61 2019-09-06 13:47:19.000 249 21244.44 327.85 43018.65 47979.60 2019-09-06 13:47:20.000 249 21244.44 327.90 43018.65 47979.55 2019-09-06 13:47:21.000 249 21244.44 327.93 43018.62 47979.54 2019-09-06 13:47:22.000 249 21244.48 327.91 43018.58 47979.54 2019-09-06 13:47:23.000 249 21244.48 327.86 43018.62 47979.53 2019-09-06 13:47:24.000 249 21244.51 327.80 43018.63 47979.52 2019-09-06 13:47:25.000 249 21244.57 327.75 43018.66 47979.57 2019-09-06 13:47:26.000 249 21244.64 327.71 43018.67 47979.59 2019-09-06 13:47:27.000 249 21244.67 327.69 43018.71 47979.62 2019-09-06 13:47:28.000 249 21244.69 327.65 43018.69 47979.66 2019-09-06 13:47:29.000 249 21244.73 327.60 43018.71 47979.70 2019-09-06 13:47:30.000 249 21244.77 327.57 43018.73 47979.70 2019-09-06 13:47:31.000 249 21244.81 327.56 43018.76 47979.73 2019-09-06 13:47:32.000 249 21244.86 327.51 43018.75 47979.78 2019-09-06 13:47:33.000 249 21244.90 327.51 43018.76 47979.79 2019-09-06 13:47:34.000 249 21244.96 327.49 43018.78 47979.85 2019-09-06 13:47:35.000 249 21244.96 327.46 43018.80 47979.87 2019-09-06 13:47:36.000 249 21245.00 327.47 43018.81 47979.89 2019-09-06 13:47:37.000 249 21245.03 327.45 43018.78 47979.91 2019-09-06 13:47:38.000 249 21245.07 327.44 43018.77 47979.92 2019-09-06 13:47:39.000 249 21245.09 327.45 43018.80 47979.96 2019-09-06 13:47:40.000 249 21245.08 327.44 43018.82 47979.95 2019-09-06 13:47:41.000 249 21245.09 327.45 43018.81 47979.97 2019-09-06 13:47:42.000 249 21245.09 327.48 43018.82 47979.97 2019-09-06 13:47:43.000 249 21245.08 327.48 43018.79 47979.99 2019-09-06 13:47:44.000 249 21245.05 327.48 43018.80 47979.98 2019-09-06 13:47:45.000 249 21245.06 327.45 43018.81 47979.97 2019-09-06 13:47:46.000 249 21245.05 327.42 43018.85 47979.98 2019-09-06 13:47:47.000 249 21245.03 327.41 43018.86 47979.97 2019-09-06 13:47:48.000 249 21244.99 327.40 43018.86 47979.98 2019-09-06 13:47:49.000 249 21245.00 327.40 43018.88 47980.01 2019-09-06 13:47:50.000 249 21245.01 327.41 43018.91 47980.00 2019-09-06 13:47:51.000 249 21245.01 327.40 43018.94 47980.02 2019-09-06 13:47:52.000 249 21245.04 327.42 43018.91 47980.04 2019-09-06 13:47:53.000 249 21245.04 327.42 43018.94 47980.04 2019-09-06 13:47:54.000 249 21245.13 327.46 43018.93 47980.10 2019-09-06 13:47:55.000 249 21245.27 327.60 43018.91 47980.10 2019-09-06 13:47:56.000 249 21245.40 327.68 43018.85 47980.15 2019-09-06 13:47:57.000 249 21245.49 327.72 43018.84 47980.13 2019-09-06 13:47:58.000 249 21245.51 327.77 43018.76 47980.17 2019-09-06 13:47:59.000 249 21245.53 327.81 43018.71 47980.12 2019-09-06 13:48:00.000 249 21245.57 327.83 43018.71 47980.11 2019-09-06 13:48:01.000 249 21245.59 327.82 43018.72 47980.08 2019-09-06 13:48:02.000 249 21245.63 327.85 43018.66 47980.07 2019-09-06 13:48:03.000 249 21245.64 327.86 43018.64 47980.08 2019-09-06 13:48:04.000 249 21245.60 327.90 43018.61 47980.05 2019-09-06 13:48:05.000 249 21245.59 327.91 43018.58 47980.01 2019-09-06 13:48:06.000 249 21245.57 327.94 43018.55 47979.98 2019-09-06 13:48:07.000 249 21245.50 327.94 43018.53 47979.96 2019-09-06 13:48:08.000 249 21245.47 327.89 43018.52 47979.89 2019-09-06 13:48:09.000 249 21245.44 327.92 43018.49 47979.89 2019-09-06 13:48:10.000 249 21245.37 327.94 43018.49 47979.86 2019-09-06 13:48:11.000 249 21245.29 327.90 43018.51 47979.81 2019-09-06 13:48:12.000 249 21245.18 327.89 43018.50 47979.77 2019-09-06 13:48:13.000 249 21245.10 327.91 43018.49 47979.75 2019-09-06 13:48:14.000 249 21245.05 327.97 43018.49 47979.71 2019-09-06 13:48:15.000 249 21244.98 328.05 43018.47 47979.65 2019-09-06 13:48:16.000 249 21244.93 328.12 43018.40 47979.63 2019-09-06 13:48:17.000 249 21244.90 328.19 43018.35 47979.57 2019-09-06 13:48:18.000 249 21244.84 328.29 43018.30 47979.46 2019-09-06 13:48:19.000 249 21244.81 328.35 43018.24 47979.41 2019-09-06 13:48:20.000 249 21244.79 328.41 43018.17 47979.34 2019-09-06 13:48:21.000 249 21244.83 328.44 43018.13 47979.27 2019-09-06 13:48:22.000 249 21244.87 328.43 43018.10 47979.26 2019-09-06 13:48:23.000 249 21244.94 328.41 43018.05 47979.24 2019-09-06 13:48:24.000 249 21245.02 328.38 43018.02 47979.25 2019-09-06 13:48:25.000 249 21245.11 328.35 43018.07 47979.26 2019-09-06 13:48:26.000 249 21245.16 328.34 43018.06 47979.35 2019-09-06 13:48:27.000 249 21245.25 328.33 43018.05 47979.36 2019-09-06 13:48:28.000 249 21245.34 328.28 43018.08 47979.38 2019-09-06 13:48:29.000 249 21245.40 328.21 43018.10 47979.45 2019-09-06 13:48:30.000 249 21245.41 328.20 43018.12 47979.49 2019-09-06 13:48:31.000 249 21245.42 328.19 43018.14 47979.50 2019-09-06 13:48:32.000 249 21245.42 328.15 43018.16 47979.52 2019-09-06 13:48:33.000 249 21245.37 328.13 43018.17 47979.51 2019-09-06 13:48:34.000 249 21245.34 328.12 43018.17 47979.54 2019-09-06 13:48:35.000 249 21245.30 328.12 43018.17 47979.52 2019-09-06 13:48:36.000 249 21245.25 328.08 43018.17 47979.49 2019-09-06 13:48:37.000 249 21245.19 328.03 43018.21 47979.48 2019-09-06 13:48:38.000 249 21245.12 328.03 43018.24 47979.47 2019-09-06 13:48:39.000 249 21245.06 328.02 43018.26 47979.47 2019-09-06 13:48:40.000 249 21245.02 328.06 43018.26 47979.44 2019-09-06 13:48:41.000 249 21244.95 328.15 43018.23 47979.44 2019-09-06 13:48:42.000 249 21244.89 328.21 43018.20 47979.37 2019-09-06 13:48:43.000 249 21244.88 328.29 43018.18 47979.33 2019-09-06 13:48:44.000 249 21244.91 328.35 43018.15 47979.33 2019-09-06 13:48:45.000 249 21244.93 328.37 43018.14 47979.27 2019-09-06 13:48:46.000 249 21244.99 328.37 43018.10 47979.27 2019-09-06 13:48:47.000 249 21245.12 328.37 43018.08 47979.30 2019-09-06 13:48:48.000 249 21245.22 328.40 43018.09 47979.31 2019-09-06 13:48:49.000 249 21245.32 328.43 43018.07 47979.33 2019-09-06 13:48:50.000 249 21245.37 328.52 43018.00 47979.38 2019-09-06 13:48:51.000 249 21245.41 328.60 43017.92 47979.35 2019-09-06 13:48:52.000 249 21245.41 328.61 43017.84 47979.30 2019-09-06 13:48:53.000 249 21245.39 328.57 43017.81 47979.23 2019-09-06 13:48:54.000 249 21245.35 328.54 43017.81 47979.20 2019-09-06 13:48:55.000 249 21245.29 328.47 43017.81 47979.20 2019-09-06 13:48:56.000 249 21245.24 328.40 43017.82 47979.15 2019-09-06 13:48:57.000 249 21245.14 328.31 43017.87 47979.17 2019-09-06 13:48:58.000 249 21245.04 328.20 43017.95 47979.16 2019-09-06 13:48:59.000 249 21244.89 328.10 43018.03 47979.15 2019-09-06 13:49:00.000 249 21244.71 328.13 43018.06 47979.13 2019-09-06 13:49:01.000 249 21244.60 328.22 43018.08 47979.17 2019-09-06 13:49:02.000 249 21244.48 328.37 43018.07 47979.06 2019-09-06 13:49:03.000 249 21244.40 328.44 43018.04 47979.02 2019-09-06 13:49:04.000 249 21244.32 328.46 43017.95 47978.90 2019-09-06 13:49:05.000 249 21244.28 328.48 43017.95 47978.86 2019-09-06 13:49:06.000 249 21244.30 328.46 43017.94 47978.85 2019-09-06 13:49:07.000 249 21244.33 328.48 43017.95 47978.83 2019-09-06 13:49:08.000 249 21244.40 328.47 43017.98 47978.84 2019-09-06 13:49:09.000 249 21244.46 328.49 43017.99 47978.90 2019-09-06 13:49:10.000 249 21244.51 328.53 43017.99 47978.96 2019-09-06 13:49:11.000 249 21244.64 328.59 43017.98 47978.97 2019-09-06 13:49:12.000 249 21244.72 328.63 43017.99 47979.02 2019-09-06 13:49:13.000 249 21244.79 328.66 43017.98 47979.07 2019-09-06 13:49:14.000 249 21244.89 328.67 43017.97 47979.07 2019-09-06 13:49:15.000 249 21244.93 328.66 43017.98 47979.11 2019-09-06 13:49:16.000 249 21245.01 328.59 43018.01 47979.15 2019-09-06 13:49:17.000 249 21245.05 328.52 43018.06 47979.21 2019-09-06 13:49:18.000 249 21245.07 328.49 43018.12 47979.25 2019-09-06 13:49:19.000 249 21245.08 328.45 43018.15 47979.31 2019-09-06 13:49:20.000 249 21245.06 328.42 43018.16 47979.34 2019-09-06 13:49:21.000 249 21244.99 328.40 43018.20 47979.36 2019-09-06 13:49:22.000 249 21244.88 328.38 43018.21 47979.33 2019-09-06 13:49:23.000 249 21244.83 328.34 43018.28 47979.36 2019-09-06 13:49:24.000 249 21244.77 328.33 43018.29 47979.35 2019-09-06 13:49:25.000 249 21244.72 328.30 43018.26 47979.35 2019-09-06 13:49:26.000 249 21244.62 328.31 43018.31 47979.34 2019-09-06 13:49:27.000 249 21244.60 328.31 43018.33 47979.33 2019-09-06 13:49:28.000 249 21244.62 328.33 43018.35 47979.30 2019-09-06 13:49:29.000 249 21244.65 328.37 43018.34 47979.31 2019-09-06 13:49:30.000 249 21244.68 328.38 43018.27 47979.31 2019-09-06 13:49:31.000 249 21244.75 328.39 43018.26 47979.32 2019-09-06 13:49:32.000 249 21244.82 328.39 43018.23 47979.31 2019-09-06 13:49:33.000 249 21244.91 328.37 43018.29 47979.35 2019-09-06 13:49:34.000 249 21244.98 328.36 43018.26 47979.37 2019-09-06 13:49:35.000 249 21245.05 328.38 43018.22 47979.41 2019-09-06 13:49:36.000 249 21245.14 328.39 43018.25 47979.42 2019-09-06 13:49:37.000 249 21245.18 328.38 43018.27 47979.43 2019-09-06 13:49:38.000 249 21245.24 328.35 43018.26 47979.49 2019-09-06 13:49:39.000 249 21245.31 328.34 43018.29 47979.52 2019-09-06 13:49:40.000 249 21245.33 328.30 43018.28 47979.53 2019-09-06 13:49:41.000 249 21245.33 328.26 43018.29 47979.57 2019-09-06 13:49:42.000 249 21245.34 328.25 43018.29 47979.60 2019-09-06 13:49:43.000 249 21245.33 328.25 43018.33 47979.60 2019-09-06 13:49:44.000 249 21245.29 328.24 43018.34 47979.64 2019-09-06 13:49:45.000 249 21245.31 328.23 43018.39 47979.63 2019-09-06 13:49:46.000 249 21245.29 328.20 43018.43 47979.64 2019-09-06 13:49:47.000 249 21245.24 328.19 43018.42 47979.67 2019-09-06 13:49:48.000 249 21245.18 328.18 43018.43 47979.64 2019-09-06 13:49:49.000 249 21245.17 328.18 43018.46 47979.63 2019-09-06 13:49:50.000 249 21245.11 328.18 43018.46 47979.64 2019-09-06 13:49:51.000 249 21245.04 328.20 43018.45 47979.60 2019-09-06 13:49:52.000 249 21245.01 328.20 43018.44 47979.59 2019-09-06 13:49:53.000 249 21244.99 328.21 43018.39 47979.57 2019-09-06 13:49:54.000 249 21244.96 328.20 43018.41 47979.55 2019-09-06 13:49:55.000 249 21244.98 328.21 43018.36 47979.47 2019-09-06 13:49:56.000 249 21245.00 328.23 43018.32 47979.50 2019-09-06 13:49:57.000 249 21245.02 328.24 43018.33 47979.48 2019-09-06 13:49:58.000 249 21245.06 328.23 43018.31 47979.47 2019-09-06 13:49:59.000 249 21245.07 328.25 43018.27 47979.46 2019-09-06 13:50:00.000 249 21245.08 328.27 43018.28 47979.45 2019-09-06 13:50:01.000 249 21245.08 328.31 43018.28 47979.44 2019-09-06 13:50:02.000 249 21245.11 328.28 43018.27 47979.44 2019-09-06 13:50:03.000 249 21245.11 328.25 43018.28 47979.45 2019-09-06 13:50:04.000 249 21245.11 328.24 43018.27 47979.48 2019-09-06 13:50:05.000 249 21245.10 328.23 43018.27 47979.47 2019-09-06 13:50:06.000 249 21245.07 328.21 43018.28 47979.48 2019-09-06 13:50:07.000 249 21245.02 328.19 43018.31 47979.46 2019-09-06 13:50:08.000 249 21244.95 328.20 43018.32 47979.48 2019-09-06 13:50:09.000 249 21244.90 328.19 43018.35 47979.46 2019-09-06 13:50:10.000 249 21244.81 328.16 43018.37 47979.44 2019-09-06 13:50:11.000 249 21244.77 328.15 43018.38 47979.44 2019-09-06 13:50:12.000 249 21244.72 328.16 43018.36 47979.42 2019-09-06 13:50:13.000 249 21244.71 328.18 43018.38 47979.42 2019-09-06 13:50:14.000 249 21244.73 328.18 43018.40 47979.40 2019-09-06 13:50:15.000 249 21244.73 328.20 43018.40 47979.38 2019-09-06 13:50:16.000 249 21244.76 328.20 43018.38 47979.44 2019-09-06 13:50:17.000 249 21244.81 328.15 43018.37 47979.42 2019-09-06 13:50:18.000 249 21244.87 328.09 43018.38 47979.45 2019-09-06 13:50:19.000 249 21244.90 328.04 43018.38 47979.47 2019-09-06 13:50:20.000 249 21244.98 328.00 43018.40 47979.50 2019-09-06 13:50:21.000 249 21245.03 327.94 43018.42 47979.54 2019-09-06 13:50:22.000 249 21245.10 327.94 43018.44 47979.62 2019-09-06 13:50:23.000 249 21245.16 327.92 43018.45 47979.67 2019-09-06 13:50:24.000 249 21245.23 327.86 43018.52 47979.74 2019-09-06 13:50:25.000 249 21245.31 327.81 43018.55 47979.78 2019-09-06 13:50:26.000 249 21245.30 327.80 43018.59 47979.80 2019-09-06 13:50:27.000 249 21245.31 327.78 43018.63 47979.86 2019-09-06 13:50:28.000 249 21245.33 327.75 43018.65 47979.88 2019-09-06 13:50:29.000 249 21245.30 327.71 43018.65 47979.94 2019-09-06 13:50:30.000 249 21245.32 327.68 43018.69 47979.94 2019-09-06 13:50:31.000 249 21245.31 327.70 43018.73 47980.00 2019-09-06 13:50:32.000 249 21245.29 327.69 43018.75 47980.00 2019-09-06 13:50:33.000 249 21245.26 327.70 43018.81 47980.03 2019-09-06 13:50:34.000 249 21245.23 327.70 43018.80 47980.03 2019-09-06 13:50:35.000 249 21245.22 327.69 43018.79 47980.02 2019-09-06 13:50:36.000 249 21245.24 327.67 43018.83 47980.01 2019-09-06 13:50:37.000 249 21245.22 327.68 43018.85 47980.03 2019-09-06 13:50:38.000 249 21245.20 327.69 43018.90 47980.03 2019-09-06 13:50:39.000 249 21245.21 327.68 43018.87 47980.05 2019-09-06 13:50:40.000 249 21245.24 327.71 43018.85 47980.05 2019-09-06 13:50:41.000 249 21245.22 327.75 43018.83 47980.05 2019-09-06 13:50:42.000 249 21245.24 327.77 43018.85 47980.05 2019-09-06 13:50:43.000 249 21245.26 327.79 43018.85 47980.05 2019-09-06 13:50:44.000 249 21245.27 327.83 43018.84 47980.04 2019-09-06 13:50:45.000 249 21245.29 327.84 43018.80 47980.03 2019-09-06 13:50:46.000 249 21245.28 327.83 43018.80 47980.02 2019-09-06 13:50:47.000 249 21245.25 327.81 43018.82 47980.03 2019-09-06 13:50:48.000 249 21245.19 327.81 43018.87 47980.02 2019-09-06 13:50:49.000 249 21245.13 327.82 43018.89 47980.02 2019-09-06 13:50:50.000 249 21245.09 327.79 43018.92 47980.02 2019-09-06 13:50:51.000 249 21245.05 327.78 43018.93 47980.06 2019-09-06 13:50:52.000 249 21245.00 327.78 43018.95 47980.02 2019-09-06 13:50:53.000 249 21244.93 327.76 43018.97 47980.03 2019-09-06 13:50:54.000 249 21244.84 327.73 43019.02 47980.03 2019-09-06 13:50:55.000 249 21244.80 327.74 43019.05 47980.04 2019-09-06 13:50:56.000 249 21244.76 327.75 43019.06 47980.05 2019-09-06 13:50:57.000 249 21244.75 327.73 43019.08 47980.01 2019-09-06 13:50:58.000 249 21244.71 327.73 43019.08 47980.02 2019-09-06 13:50:59.000 249 21244.72 327.75 43019.09 47980.04 2019-09-06 13:51:00.000 249 21244.74 327.79 43019.10 47980.02 2019-09-06 13:51:01.000 249 21244.76 327.76 43019.08 47980.05 2019-09-06 13:51:02.000 249 21244.84 327.75 43019.07 47980.05 2019-09-06 13:51:03.000 249 21244.88 327.74 43019.08 47980.07 2019-09-06 13:51:04.000 249 21244.93 327.74 43019.06 47980.12 2019-09-06 13:51:05.000 249 21244.99 327.77 43019.09 47980.11 2019-09-06 13:51:06.000 249 21245.03 327.79 43019.04 47980.13 2019-09-06 13:51:07.000 249 21245.04 327.76 43019.04 47980.13 2019-09-06 13:51:08.000 249 21245.02 327.75 43019.04 47980.13 2019-09-06 13:51:09.000 249 21245.02 327.75 43019.06 47980.12 2019-09-06 13:51:10.000 249 21244.97 327.79 43019.06 47980.12 2019-09-06 13:51:11.000 249 21244.95 327.82 43019.03 47980.12 2019-09-06 13:51:12.000 249 21244.90 327.90 43019.00 47980.08 2019-09-06 13:51:13.000 249 21244.85 327.97 43018.95 47980.02 2019-09-06 13:51:14.000 249 21244.76 327.98 43018.92 47979.98 2019-09-06 13:51:15.000 249 21244.64 327.94 43018.93 47979.87 2019-09-06 13:51:16.000 249 21244.55 327.93 43018.93 47979.84 2019-09-06 13:51:17.000 249 21244.49 327.94 43018.94 47979.80 2019-09-06 13:51:18.000 249 21244.46 327.94 43018.87 47979.74 2019-09-06 13:51:19.000 249 21244.39 327.95 43018.82 47979.74 2019-09-06 13:51:20.000 249 21244.40 327.95 43018.85 47979.70 2019-09-06 13:51:21.000 249 21244.45 327.94 43018.84 47979.67 2019-09-06 13:51:22.000 249 21244.49 327.90 43018.84 47979.67 2019-09-06 13:51:23.000 249 21244.58 327.90 43018.82 47979.68 2019-09-06 13:51:24.000 249 21244.69 327.95 43018.79 47979.71 2019-09-06 13:51:25.000 249 21244.77 328.01 43018.76 47979.74 2019-09-06 13:51:26.000 249 21244.88 328.01 43018.76 47979.76 2019-09-06 13:51:27.000 249 21244.99 328.01 43018.73 47979.77 2019-09-06 13:51:28.000 249 21245.12 328.05 43018.67 47979.78 2019-09-06 13:51:29.000 249 21245.24 328.08 43018.63 47979.80 2019-09-06 13:51:30.000 249 21245.30 328.13 43018.62 47979.87 2019-09-06 13:51:31.000 249 21245.31 328.13 43018.61 47979.83 2019-09-06 13:51:32.000 249 21245.31 328.19 43018.59 47979.88 2019-09-06 13:51:33.000 249 21245.26 328.26 43018.57 47979.85 2019-09-06 13:51:34.000 249 21245.18 328.31 43018.57 47979.81 2019-09-06 13:51:35.000 249 21245.09 328.36 43018.58 47979.73 2019-09-06 13:51:36.000 249 21244.96 328.43 43018.55 47979.69 2019-09-06 13:51:37.000 249 21244.79 328.43 43018.51 47979.62 2019-09-06 13:51:38.000 249 21244.63 328.46 43018.48 47979.53 2019-09-06 13:51:39.000 249 21244.51 328.46 43018.47 47979.45 2019-09-06 13:51:40.000 249 21244.37 328.44 43018.47 47979.37 2019-09-06 13:51:41.000 249 21244.28 328.44 43018.47 47979.30 2019-09-06 13:51:42.000 249 21244.21 328.44 43018.45 47979.27 2019-09-06 13:51:43.000 249 21244.19 328.44 43018.44 47979.20 2019-09-06 13:51:44.000 249 21244.22 328.45 43018.44 47979.23 2019-09-06 13:51:45.000 249 21244.23 328.48 43018.45 47979.22 2019-09-06 13:51:46.000 249 21244.26 328.47 43018.46 47979.23 2019-09-06 13:51:47.000 249 21244.32 328.49 43018.44 47979.21 2019-09-06 13:51:48.000 249 21244.40 328.51 43018.38 47979.26 2019-09-06 13:51:49.000 249 21244.47 328.53 43018.39 47979.28 2019-09-06 13:51:50.000 249 21244.57 328.58 43018.38 47979.30 2019-09-06 13:51:51.000 249 21244.63 328.63 43018.35 47979.34 2019-09-06 13:51:52.000 249 21244.68 328.68 43018.34 47979.34 2019-09-06 13:51:53.000 249 21244.68 328.74 43018.36 47979.35 2019-09-06 13:51:54.000 249 21244.70 328.76 43018.37 47979.35 2019-09-06 13:51:55.000 249 21244.68 328.80 43018.32 47979.34 2019-09-06 13:51:56.000 249 21244.63 328.79 43018.33 47979.30 2019-09-06 13:51:57.000 249 21244.59 328.79 43018.37 47979.28 2019-09-06 13:51:58.000 249 21244.57 328.79 43018.35 47979.29 2019-09-06 13:51:59.000 249 21244.58 328.79 43018.35 47979.29 2019-09-06 13:52:00.000 249 21244.48 328.82 43018.34 47979.25 2019-09-06 13:52:01.000 249 21244.36 328.96 43018.30 47979.21 2019-09-06 13:52:02.000 249 21244.30 329.09 43018.23 47979.14 2019-09-06 13:52:03.000 249 21244.23 329.18 43018.14 47979.05 2019-09-06 13:52:04.000 249 21244.20 329.22 43018.08 47978.95 2019-09-06 13:52:05.000 249 21244.17 329.25 43017.99 47978.86 2019-09-06 13:52:06.000 249 21244.14 329.24 43017.98 47978.82 2019-09-06 13:52:07.000 249 21244.16 329.19 43018.01 47978.76 2019-09-06 13:52:08.000 249 21244.17 329.17 43018.02 47978.81 2019-09-06 13:52:09.000 249 21244.21 329.16 43018.02 47978.80 2019-09-06 13:52:10.000 249 21244.22 329.13 43018.02 47978.83 2019-09-06 13:52:11.000 249 21244.25 329.13 43018.06 47978.83 2019-09-06 13:52:12.000 249 21244.29 329.15 43018.08 47978.87 2019-09-06 13:52:13.000 249 21244.29 329.17 43018.06 47978.90 2019-09-06 13:52:14.000 249 21244.25 329.17 43018.08 47978.93 2019-09-06 13:52:15.000 249 21244.24 329.11 43018.12 47978.94 2019-09-06 13:52:16.000 249 21244.23 329.01 43018.17 47978.97 2019-09-06 13:52:17.000 249 21244.19 328.99 43018.24 47978.95 2019-09-06 13:52:18.000 249 21244.13 328.99 43018.28 47979.03 2019-09-06 13:52:19.000 249 21244.09 329.01 43018.35 47979.06 2019-09-06 13:52:20.000 249 21244.07 329.03 43018.38 47979.06 2019-09-06 13:52:21.000 249 21244.03 329.05 43018.37 47979.10 2019-09-06 13:52:22.000 249 21243.99 329.04 43018.35 47979.07 2019-09-06 13:52:23.000 249 21244.00 329.09 43018.38 47979.07 2019-09-06 13:52:24.000 249 21243.97 329.11 43018.40 47979.05 2019-09-06 13:52:25.000 249 21244.00 329.09 43018.38 47979.05 2019-09-06 13:52:26.000 249 21244.08 329.10 43018.37 47979.05 2019-09-06 13:52:27.000 249 21244.17 329.12 43018.40 47979.10 2019-09-06 13:52:28.000 249 21244.28 329.10 43018.39 47979.14 2019-09-06 13:52:29.000 249 21244.44 329.07 43018.37 47979.17 2019-09-06 13:52:30.000 249 21244.52 329.07 43018.36 47979.22 2019-09-06 13:52:31.000 249 21244.56 329.08 43018.36 47979.27 2019-09-06 13:52:32.000 249 21244.57 329.19 43018.32 47979.27 2019-09-06 13:52:33.000 249 21244.59 329.29 43018.27 47979.25 2019-09-06 13:52:34.000 249 21244.57 329.39 43018.21 47979.20 2019-09-06 13:52:35.000 249 21244.51 329.41 43018.13 47979.12 2019-09-06 13:52:36.000 249 21244.44 329.44 43018.09 47979.06 2019-09-06 13:52:37.000 249 21244.39 329.43 43018.03 47979.00 2019-09-06 13:52:38.000 249 21244.31 329.42 43018.02 47978.91 2019-09-06 13:52:39.000 249 21244.17 329.40 43018.04 47978.87 2019-09-06 13:52:40.000 249 21244.04 329.41 43018.02 47978.78 2019-09-06 13:52:41.000 249 21244.00 329.38 43017.98 47978.75 2019-09-06 13:52:42.000 249 21243.91 329.34 43018.00 47978.71 2019-09-06 13:52:43.000 249 21243.78 329.38 43018.01 47978.67 2019-09-06 13:52:44.000 249 21243.74 329.34 43018.05 47978.63 2019-09-06 13:52:45.000 249 21243.66 329.36 43018.05 47978.64 2019-09-06 13:52:46.000 249 21243.60 329.42 43018.05 47978.58 2019-09-06 13:52:47.000 249 21243.63 329.50 43018.03 47978.61 2019-09-06 13:52:48.000 249 21243.61 329.58 43018.01 47978.55 2019-09-06 13:52:49.000 249 21243.62 329.61 43018.01 47978.56 2019-09-06 13:52:50.000 249 21243.66 329.63 43017.98 47978.53 2019-09-06 13:52:51.000 249 21243.67 329.59 43018.01 47978.52 2019-09-06 13:52:52.000 249 21243.71 329.53 43018.07 47978.56 2019-09-06 13:52:53.000 249 21243.76 329.48 43018.10 47978.65 2019-09-06 13:52:54.000 249 21243.77 329.45 43018.17 47978.69 2019-09-06 13:52:55.000 249 21243.75 329.43 43018.20 47978.75 2019-09-06 13:52:56.000 249 21243.76 329.47 43018.24 47978.78 2019-09-06 13:52:57.000 249 21243.72 329.54 43018.27 47978.81 2019-09-06 13:52:58.000 249 21243.69 329.59 43018.28 47978.82 2019-09-06 13:52:59.000 249 21243.67 329.63 43018.25 47978.77 2019-09-06 13:53:00.000 249 21243.63 329.65 43018.23 47978.76 2019-09-06 13:53:01.000 249 21243.57 329.65 43018.23 47978.74 2019-09-06 13:53:02.000 249 21243.55 329.63 43018.22 47978.70 2019-09-06 13:53:03.000 249 21243.53 329.58 43018.25 47978.71 2019-09-06 13:53:04.000 249 21243.53 329.57 43018.26 47978.73 2019-09-06 13:53:05.000 249 21243.53 329.56 43018.27 47978.74 2019-09-06 13:53:06.000 249 21243.53 329.57 43018.29 47978.75 2019-09-06 13:53:07.000 249 21243.53 329.59 43018.30 47978.75 2019-09-06 13:53:08.000 249 21243.56 329.62 43018.29 47978.75 2019-09-06 13:53:09.000 249 21243.59 329.62 43018.30 47978.76 2019-09-06 13:53:10.000 249 21243.64 329.63 43018.31 47978.79 2019-09-06 13:53:11.000 249 21243.72 329.62 43018.33 47978.82 2019-09-06 13:53:12.000 249 21243.76 329.60 43018.30 47978.82 2019-09-06 13:53:13.000 249 21243.79 329.60 43018.31 47978.84 2019-09-06 13:53:14.000 249 21243.83 329.54 43018.37 47978.89 2019-09-06 13:53:15.000 249 21243.84 329.49 43018.38 47978.90 2019-09-06 13:53:16.000 249 21243.86 329.48 43018.35 47978.94 2019-09-06 13:53:17.000 249 21243.85 329.46 43018.38 47978.98 2019-09-06 13:53:18.000 249 21243.87 329.47 43018.42 47978.98 2019-09-06 13:53:19.000 249 21243.87 329.48 43018.41 47979.00 2019-09-06 13:53:20.000 249 21243.88 329.49 43018.43 47979.01 2019-09-06 13:53:21.000 249 21243.86 329.50 43018.45 47979.04 2019-09-06 13:53:22.000 249 21243.86 329.51 43018.47 47979.02 2019-09-06 13:53:23.000 249 21243.89 329.51 43018.51 47979.06 2019-09-06 13:53:24.000 249 21243.90 329.50 43018.52 47979.10 2019-09-06 13:53:25.000 249 21243.90 329.52 43018.54 47979.11 2019-09-06 13:53:26.000 249 21243.90 329.52 43018.54 47979.12 2019-09-06 13:53:27.000 249 21243.95 329.55 43018.57 47979.16 2019-09-06 13:53:28.000 249 21244.01 329.56 43018.54 47979.19 2019-09-06 13:53:29.000 249 21244.05 329.54 43018.53 47979.19 2019-09-06 13:53:30.000 249 21244.06 329.52 43018.55 47979.21 2019-09-06 13:53:31.000 249 21244.05 329.50 43018.55 47979.20 2019-09-06 13:53:32.000 249 21244.07 329.48 43018.57 47979.24 2019-09-06 13:53:33.000 249 21244.07 329.46 43018.57 47979.25 2019-09-06 13:53:34.000 249 21244.02 329.45 43018.57 47979.25 2019-09-06 13:53:35.000 249 21244.01 329.44 43018.59 47979.23 2019-09-06 13:53:36.000 249 21243.99 329.42 43018.55 47979.28 2019-09-06 13:53:37.000 249 21244.01 329.41 43018.57 47979.21 2019-09-06 13:53:38.000 249 21243.99 329.40 43018.59 47979.23 2019-09-06 13:53:39.000 249 21243.97 329.33 43018.61 47979.25 2019-09-06 13:53:40.000 249 21244.01 329.28 43018.64 47979.24 2019-09-06 13:53:41.000 249 21243.99 329.25 43018.66 47979.31 2019-09-06 13:53:42.000 249 21244.02 329.23 43018.72 47979.34 2019-09-06 13:53:43.000 249 21244.04 329.24 43018.71 47979.35 2019-09-06 13:53:44.000 249 21244.08 329.25 43018.71 47979.37 2019-09-06 13:53:45.000 249 21244.11 329.26 43018.70 47979.40 2019-09-06 13:53:46.000 249 21244.15 329.23 43018.73 47979.42 2019-09-06 13:53:47.000 249 21244.22 329.20 43018.73 47979.48 2019-09-06 13:53:48.000 249 21244.25 329.17 43018.73 47979.48 2019-09-06 13:53:49.000 249 21244.25 329.18 43018.73 47979.50 2019-09-06 13:53:50.000 249 21244.26 329.19 43018.71 47979.52 2019-09-06 13:53:51.000 249 21244.29 329.14 43018.75 47979.51 2019-09-06 13:53:52.000 249 21244.32 329.11 43018.74 47979.54 2019-09-06 13:53:53.000 249 21244.32 329.07 43018.72 47979.52 2019-09-06 13:53:54.000 249 21244.32 329.05 43018.72 47979.55 2019-09-06 13:53:55.000 249 21244.33 329.01 43018.73 47979.57 2019-09-06 13:53:56.000 249 21244.30 328.95 43018.73 47979.53 2019-09-06 13:53:57.000 249 21244.28 328.91 43018.76 47979.54 2019-09-06 13:53:58.000 249 21244.25 328.84 43018.76 47979.54 2019-09-06 13:53:59.000 249 21244.24 328.82 43018.80 47979.55 2019-09-06 13:54:00.000 249 21244.21 328.82 43018.82 47979.53 2019-09-06 13:54:01.000 249 21244.17 328.83 43018.86 47979.56 2019-09-06 13:54:02.000 249 21244.14 328.86 43018.83 47979.54 2019-09-06 13:54:03.000 249 21244.10 328.87 43018.81 47979.52 2019-09-06 13:54:04.000 249 21244.06 328.91 43018.80 47979.48 2019-09-06 13:54:05.000 249 21244.11 328.92 43018.81 47979.49 2019-09-06 13:54:06.000 249 21244.18 328.92 43018.82 47979.50 2019-09-06 13:54:07.000 249 21244.17 328.94 43018.80 47979.54 2019-09-06 13:54:08.000 249 21244.15 329.03 43018.77 47979.52 2019-09-06 13:54:09.000 249 21244.15 329.10 43018.74 47979.51 2019-09-06 13:54:10.000 249 21244.14 329.15 43018.74 47979.48 2019-09-06 13:54:11.000 249 21244.09 329.19 43018.71 47979.46 2019-09-06 13:54:12.000 249 21244.04 329.25 43018.68 47979.41 2019-09-06 13:54:13.000 249 21244.03 329.30 43018.67 47979.41 2019-09-06 13:54:14.000 249 21244.01 329.34 43018.64 47979.38 2019-09-06 13:54:15.000 249 21244.03 329.38 43018.63 47979.35 2019-09-06 13:54:16.000 249 21243.99 329.40 43018.64 47979.34 2019-09-06 13:54:17.000 249 21243.94 329.43 43018.64 47979.32 2019-09-06 13:54:18.000 249 21243.94 329.45 43018.61 47979.26 2019-09-06 13:54:19.000 249 21243.95 329.47 43018.60 47979.30 2019-09-06 13:54:20.000 249 21243.89 329.52 43018.57 47979.23 2019-09-06 13:54:21.000 249 21243.86 329.58 43018.55 47979.25 2019-09-06 13:54:22.000 249 21243.85 329.63 43018.56 47979.20 2019-09-06 13:54:23.000 249 21243.85 329.65 43018.59 47979.19 2019-09-06 13:54:24.000 249 21243.83 329.70 43018.58 47979.19 2019-09-06 13:54:25.000 249 21243.78 329.74 43018.57 47979.13 2019-09-06 13:54:26.000 249 21243.74 329.78 43018.54 47979.14 2019-09-06 13:54:27.000 249 21243.73 329.82 43018.51 47979.08 2019-09-06 13:54:28.000 249 21243.74 329.84 43018.55 47979.08 2019-09-06 13:54:29.000 249 21243.78 329.87 43018.52 47979.09 2019-09-06 13:54:30.000 249 21243.81 329.88 43018.48 47979.14 2019-09-06 13:54:31.000 249 21243.86 329.89 43018.52 47979.11 2019-09-06 13:54:32.000 249 21243.96 329.88 43018.53 47979.16 2019-09-06 13:54:33.000 249 21244.03 329.89 43018.55 47979.18 2019-09-06 13:54:34.000 249 21244.01 329.92 43018.53 47979.20 2019-09-06 13:54:35.000 249 21244.03 329.92 43018.53 47979.22 2019-09-06 13:54:36.000 249 21243.99 329.94 43018.54 47979.23 2019-09-06 13:54:37.000 249 21243.96 329.93 43018.56 47979.21 2019-09-06 13:54:38.000 249 21243.93 329.92 43018.56 47979.21 2019-09-06 13:54:39.000 249 21243.87 329.92 43018.55 47979.18 2019-09-06 13:54:40.000 249 21243.81 329.94 43018.52 47979.18 2019-09-06 13:54:41.000 249 21243.76 329.96 43018.54 47979.12 2019-09-06 13:54:42.000 249 21243.68 330.01 43018.55 47979.10 2019-09-06 13:54:43.000 249 21243.61 330.06 43018.50 47979.06 2019-09-06 13:54:44.000 249 21243.54 330.10 43018.49 47979.03 2019-09-06 13:54:45.000 249 21243.51 330.12 43018.48 47978.98 2019-09-06 13:54:46.000 249 21243.47 330.17 43018.45 47978.96 2019-09-06 13:54:47.000 249 21243.46 330.20 43018.44 47978.90 2019-09-06 13:54:48.000 249 21243.46 330.20 43018.43 47978.92 2019-09-06 13:54:49.000 249 21243.48 330.19 43018.46 47978.89 2019-09-06 13:54:50.000 249 21243.50 330.19 43018.44 47978.90 2019-09-06 13:54:51.000 249 21243.50 330.22 43018.44 47978.89 2019-09-06 13:54:52.000 249 21243.51 330.22 43018.45 47978.90 2019-09-06 13:54:53.000 249 21243.54 330.24 43018.43 47978.92 2019-09-06 13:54:54.000 249 21243.62 330.22 43018.41 47978.91 2019-09-06 13:54:55.000 249 21243.68 330.24 43018.42 47978.96 2019-09-06 13:54:56.000 249 21243.72 330.24 43018.41 47978.98 2019-09-06 13:54:57.000 249 21243.75 330.26 43018.43 47978.96 2019-09-06 13:54:58.000 249 21243.75 330.21 43018.46 47979.00 2019-09-06 13:54:59.000 249 21243.70 330.23 43018.43 47979.01 2019-09-06 13:55:00.000 249 21243.62 330.26 43018.43 47978.98 2019-09-06 13:55:01.000 249 21243.58 330.24 43018.42 47978.98 2019-09-06 13:55:02.000 249 21243.50 330.27 43018.44 47978.93 2019-09-06 13:55:03.000 249 21243.41 330.27 43018.45 47978.90 2019-09-06 13:55:04.000 249 21243.36 330.25 43018.49 47978.89 2019-09-06 13:55:05.000 249 21243.32 330.25 43018.52 47978.84 2019-09-06 13:55:06.000 249 21243.28 330.23 43018.53 47978.86 2019-09-06 13:55:07.000 249 21243.24 330.26 43018.56 47978.87 2019-09-06 13:55:08.000 249 21243.15 330.32 43018.54 47978.86 2019-09-06 13:55:09.000 249 21243.13 330.37 43018.54 47978.83 2019-09-06 13:55:10.000 249 21243.14 330.43 43018.51 47978.82 2019-09-06 13:55:11.000 249 21243.12 330.46 43018.50 47978.83 2019-09-06 13:55:12.000 249 21243.13 330.51 43018.47 47978.79 2019-09-06 13:55:13.000 249 21243.14 330.53 43018.48 47978.80 2019-09-06 13:55:14.000 249 21243.20 330.57 43018.46 47978.81 2019-09-06 13:55:15.000 249 21243.26 330.57 43018.42 47978.83 2019-09-06 13:55:16.000 249 21243.34 330.56 43018.45 47978.86 2019-09-06 13:55:17.000 249 21243.46 330.56 43018.47 47978.88 2019-09-06 13:55:18.000 249 21243.53 330.56 43018.46 47978.92 2019-09-06 13:55:19.000 249 21243.61 330.51 43018.44 47978.95 2019-09-06 13:55:20.000 249 21243.71 330.46 43018.45 47979.00 2019-09-06 13:55:21.000 249 21243.83 330.41 43018.49 47979.05 2019-09-06 13:55:22.000 249 21243.90 330.36 43018.54 47979.13 2019-09-06 13:55:23.000 249 21243.95 330.33 43018.53 47979.15 2019-09-06 13:55:24.000 249 21244.00 330.28 43018.56 47979.19 2019-09-06 13:55:25.000 249 21243.99 330.21 43018.59 47979.23 2019-09-06 13:55:26.000 249 21243.98 330.14 43018.64 47979.23 2019-09-06 13:55:27.000 249 21243.94 330.08 43018.70 47979.29 2019-09-06 13:55:28.000 249 21243.87 330.07 43018.72 47979.29 2019-09-06 13:55:29.000 249 21243.80 330.08 43018.74 47979.31 2019-09-06 13:55:30.000 249 21243.74 330.07 43018.77 47979.32 2019-09-06 13:55:31.000 249 21243.68 330.07 43018.82 47979.31 2019-09-06 13:55:32.000 249 21243.61 330.06 43018.83 47979.35 2019-09-06 13:55:33.000 249 21243.56 330.10 43018.87 47979.34 2019-09-06 13:55:34.000 249 21243.55 330.13 43018.86 47979.32 2019-09-06 13:55:35.000 249 21243.49 330.11 43018.88 47979.33 2019-09-06 13:55:36.000 249 21243.49 330.07 43018.91 47979.31 2019-09-06 13:55:37.000 249 21243.50 330.03 43018.96 47979.32 2019-09-06 13:55:38.000 249 21243.54 330.01 43018.97 47979.35 2019-09-06 13:55:39.000 249 21243.60 329.99 43018.97 47979.41 2019-09-06 13:55:40.000 249 21243.69 329.99 43018.98 47979.41 2019-09-06 13:55:41.000 249 21243.81 330.05 43018.95 47979.44 2019-09-06 13:55:42.000 249 21243.92 330.09 43018.88 47979.45 2019-09-06 13:55:43.000 249 21244.02 330.10 43018.82 47979.46 2019-09-06 13:55:44.000 249 21244.10 330.07 43018.78 47979.46 2019-09-06 13:55:45.000 249 21244.13 330.00 43018.76 47979.46 2019-09-06 13:55:46.000 249 21244.11 329.92 43018.78 47979.47 2019-09-06 13:55:47.000 249 21244.06 329.82 43018.81 47979.47 2019-09-06 13:55:48.000 249 21243.99 329.74 43018.87 47979.48 2019-09-06 13:55:49.000 249 21243.88 329.71 43018.95 47979.50 2019-09-06 13:55:50.000 249 21243.78 329.73 43018.98 47979.50 2019-09-06 13:55:51.000 249 21243.63 329.78 43019.01 47979.51 2019-09-06 13:55:52.000 249 21243.47 329.86 43018.99 47979.44 2019-09-06 13:55:53.000 249 21243.35 329.91 43018.99 47979.42 2019-09-06 13:55:54.000 249 21243.24 329.99 43018.98 47979.34 2019-09-06 13:55:55.000 249 21243.11 330.09 43018.94 47979.28 2019-09-06 13:55:56.000 249 21243.01 330.11 43018.92 47979.18 2019-09-06 13:55:57.000 249 21242.89 330.15 43018.89 47979.10 2019-09-06 13:55:58.000 249 21242.86 330.16 43018.88 47979.05 2019-09-06 13:55:59.000 249 21242.83 330.19 43018.85 47978.99 2019-09-06 13:56:00.000 249 21242.86 330.17 43018.81 47978.99 2019-09-06 13:56:01.000 249 21242.90 330.18 43018.82 47979.01 2019-09-06 13:56:02.000 249 21242.97 330.15 43018.83 47979.00 2019-09-06 13:56:03.000 249 21243.06 330.13 43018.85 47979.04 2019-09-06 13:56:04.000 249 21243.17 330.10 43018.82 47979.09 2019-09-06 13:56:05.000 249 21243.32 330.06 43018.85 47979.11 2019-09-06 13:56:06.000 249 21243.45 330.05 43018.88 47979.21 2019-09-06 13:56:07.000 249 21243.50 330.01 43018.86 47979.27 2019-09-06 13:56:08.000 249 21243.53 329.95 43018.91 47979.31 2019-09-06 13:56:09.000 249 21243.58 329.97 43018.95 47979.35 2019-09-06 13:56:10.000 249 21243.56 329.98 43019.00 47979.40 2019-09-06 13:56:11.000 249 21243.51 329.98 43019.02 47979.40 2019-09-06 13:56:12.000 249 21243.42 330.03 43019.02 47979.41 2019-09-06 13:56:13.000 249 21243.33 330.06 43019.04 47979.39 2019-09-06 13:56:14.000 249 21243.26 330.11 43019.05 47979.36 2019-09-06 13:56:15.000 249 21243.15 330.15 43019.04 47979.32 2019-09-06 13:56:16.000 249 21243.05 330.19 43019.01 47979.28 2019-09-06 13:56:17.000 249 21242.96 330.27 43018.98 47979.24 2019-09-06 13:56:18.000 249 21242.90 330.30 43018.95 47979.16 2019-09-06 13:56:19.000 249 21242.87 330.31 43018.94 47979.11 2019-09-06 13:56:20.000 249 21242.83 330.31 43018.92 47979.07 2019-09-06 13:56:21.000 249 21242.86 330.27 43018.89 47979.07 2019-09-06 13:56:22.000 249 21242.90 330.24 43018.86 47979.05 2019-09-06 13:56:23.000 249 21242.91 330.18 43018.87 47979.05 2019-09-06 13:56:24.000 249 21243.02 330.12 43018.89 47979.08 2019-09-06 13:56:25.000 249 21243.15 330.12 43018.90 47979.12 2019-09-06 13:56:26.000 249 21243.25 330.07 43018.91 47979.18 2019-09-06 13:56:27.000 249 21243.33 330.04 43018.91 47979.18 2019-09-06 13:56:28.000 249 21243.42 330.01 43018.92 47979.26 2019-09-06 13:56:29.000 249 21243.46 329.99 43018.94 47979.29 2019-09-06 13:56:30.000 249 21243.51 329.97 43018.92 47979.33 2019-09-06 13:56:31.000 249 21243.54 329.96 43018.96 47979.34 2019-09-06 13:56:32.000 249 21243.56 329.93 43018.94 47979.37 2019-09-06 13:56:33.000 249 21243.58 329.84 43018.98 47979.35 2019-09-06 13:56:34.000 249 21243.60 329.82 43019.01 47979.40 2019-09-06 13:56:35.000 249 21243.65 329.83 43019.02 47979.44 2019-09-06 13:56:36.000 249 21243.65 329.88 43018.98 47979.46 2019-09-06 13:56:37.000 249 21243.60 329.92 43018.96 47979.43 2019-09-06 13:56:38.000 249 21243.61 329.94 43018.95 47979.42 2019-09-06 13:56:39.000 249 21243.62 329.93 43018.96 47979.42 2019-09-06 13:56:40.000 249 21243.62 329.94 43018.98 47979.43 2019-09-06 13:56:41.000 249 21243.67 329.98 43018.95 47979.44 2019-09-06 13:56:42.000 249 21243.69 330.01 43018.90 47979.43 2019-09-06 13:56:43.000 249 21243.67 330.03 43018.90 47979.44 2019-09-06 13:56:44.000 249 21243.69 330.06 43018.89 47979.40 2019-09-06 13:56:45.000 249 21243.67 330.06 43018.88 47979.40 2019-09-06 13:56:46.000 249 21243.62 330.06 43018.87 47979.39 2019-09-06 13:56:47.000 249 21243.59 330.06 43018.86 47979.35 2019-09-06 13:56:48.000 249 21243.55 330.07 43018.83 47979.31 2019-09-06 13:56:49.000 249 21243.49 330.12 43018.79 47979.29 2019-09-06 13:56:50.000 249 21243.43 330.13 43018.81 47979.30 2019-09-06 13:56:51.000 249 21243.36 330.17 43018.80 47979.22 2019-09-06 13:56:52.000 249 21243.31 330.19 43018.83 47979.25 2019-09-06 13:56:53.000 249 21243.23 330.22 43018.85 47979.21 2019-09-06 13:56:54.000 249 21243.15 330.26 43018.86 47979.18 2019-09-06 13:56:55.000 249 21243.12 330.29 43018.87 47979.14 2019-09-06 13:56:56.000 249 21243.09 330.30 43018.88 47979.08 2019-09-06 13:56:57.000 249 21243.06 330.34 43018.85 47979.08 2019-09-06 13:56:58.000 249 21243.06 330.38 43018.81 47979.04 2019-09-06 13:56:59.000 249 21243.07 330.44 43018.77 47979.05 2019-09-06 13:57:00.000 249 21243.15 330.51 43018.75 47979.01 2019-09-06 13:57:01.000 249 21243.20 330.54 43018.73 47979.02 2019-09-06 13:57:02.000 249 21243.24 330.54 43018.72 47979.02 2019-09-06 13:57:03.000 249 21243.27 330.53 43018.69 47979.03 2019-09-06 13:57:04.000 249 21243.32 330.53 43018.70 47979.06 2019-09-06 13:57:05.000 249 21243.35 330.56 43018.70 47979.06 2019-09-06 13:57:06.000 249 21243.36 330.60 43018.65 47979.05 2019-09-06 13:57:07.000 249 21243.31 330.66 43018.60 47979.03 2019-09-06 13:57:08.000 249 21243.32 330.66 43018.57 47978.98 2019-09-06 13:57:09.000 249 21243.31 330.71 43018.51 47978.96 2019-09-06 13:57:10.000 249 21243.31 330.72 43018.48 47978.87 2019-09-06 13:57:11.000 249 21243.25 330.73 43018.46 47978.88 2019-09-06 13:57:12.000 249 21243.25 330.70 43018.42 47978.82 2019-09-06 13:57:13.000 249 21243.19 330.68 43018.41 47978.78 2019-09-06 13:57:14.000 249 21243.17 330.67 43018.37 47978.75 2019-09-06 13:57:15.000 249 21243.18 330.62 43018.41 47978.74 2019-09-06 13:57:16.000 249 21243.19 330.63 43018.41 47978.75 2019-09-06 13:57:17.000 249 21243.22 330.66 43018.42 47978.77 2019-09-06 13:57:18.000 249 21243.19 330.67 43018.37 47978.71 2019-09-06 13:57:19.000 249 21243.22 330.68 43018.37 47978.74 2019-09-06 13:57:20.000 249 21243.25 330.70 43018.32 47978.75 2019-09-06 13:57:21.000 249 21243.29 330.71 43018.33 47978.73 2019-09-06 13:57:22.000 249 21243.35 330.70 43018.33 47978.74 2019-09-06 13:57:23.000 249 21243.38 330.68 43018.34 47978.78 2019-09-06 13:57:24.000 249 21243.39 330.65 43018.35 47978.81 2019-09-06 13:57:25.000 249 21243.43 330.61 43018.38 47978.83 2019-09-06 13:57:26.000 249 21243.45 330.59 43018.41 47978.87 2019-09-06 13:57:27.000 249 21243.43 330.62 43018.42 47978.89 2019-09-06 13:57:28.000 249 21243.40 330.65 43018.44 47978.92 2019-09-06 13:57:29.000 249 21243.35 330.70 43018.44 47978.88 2019-09-06 13:57:30.000 249 21243.33 330.74 43018.42 47978.85 2019-09-06 13:57:31.000 249 21243.28 330.74 43018.45 47978.86 2019-09-06 13:57:32.000 249 21243.24 330.76 43018.42 47978.80 2019-09-06 13:57:33.000 249 21243.23 330.77 43018.40 47978.76 2019-09-06 13:57:34.000 249 21243.23 330.76 43018.40 47978.75 2019-09-06 13:57:35.000 249 21243.20 330.71 43018.38 47978.74 2019-09-06 13:57:36.000 249 21243.21 330.65 43018.40 47978.72 2019-09-06 13:57:37.000 249 21243.25 330.59 43018.40 47978.72 2019-09-06 13:57:38.000 249 21243.29 330.51 43018.45 47978.77 2019-09-06 13:57:39.000 249 21243.36 330.45 43018.45 47978.79 2019-09-06 13:57:40.000 249 21243.45 330.41 43018.45 47978.86 2019-09-06 13:57:41.000 249 21243.56 330.38 43018.47 47978.92 2019-09-06 13:57:42.000 249 21243.64 330.38 43018.49 47978.96 2019-09-06 13:57:43.000 249 21243.75 330.34 43018.51 47979.01 2019-09-06 13:57:44.000 249 21243.87 330.28 43018.50 47979.10 2019-09-06 13:57:45.000 249 21243.99 330.23 43018.56 47979.14 2019-09-06 13:57:46.000 249 21244.05 330.20 43018.56 47979.22 2019-09-06 13:57:47.000 249 21244.14 330.16 43018.65 47979.29 2019-09-06 13:57:48.000 249 21244.24 330.11 43018.69 47979.37 2019-09-06 13:57:49.000 249 21244.28 330.13 43018.72 47979.47 2019-09-06 13:57:50.000 249 21244.29 330.13 43018.75 47979.49 2019-09-06 13:57:51.000 249 21244.28 330.12 43018.72 47979.51 2019-09-06 13:57:52.000 249 21244.26 330.10 43018.74 47979.53 2019-09-06 13:57:53.000 249 21244.24 330.10 43018.74 47979.50 2019-09-06 13:57:54.000 249 21244.16 330.07 43018.77 47979.48 2019-09-06 13:57:55.000 249 21244.06 330.05 43018.76 47979.46 2019-09-06 13:57:56.000 249 21243.99 330.04 43018.77 47979.43 2019-09-06 13:57:57.000 249 21243.93 329.91 43018.82 47979.39 2019-09-06 13:57:58.000 249 21243.86 329.86 43018.87 47979.43 2019-09-06 13:57:59.000 249 21243.81 329.85 43018.94 47979.45 2019-09-06 13:58:00.000 249 21243.73 329.87 43018.93 47979.45 2019-09-06 13:58:01.000 249 21243.64 329.91 43018.96 47979.45 2019-09-06 13:58:02.000 249 21243.57 329.97 43018.97 47979.41 2019-09-06 13:58:03.000 249 21243.51 330.05 43018.93 47979.40 2019-09-06 13:58:04.000 249 21243.49 330.07 43018.90 47979.33 2019-09-06 13:58:05.000 249 21243.51 330.08 43018.84 47979.31 2019-09-06 13:58:06.000 249 21243.54 330.13 43018.84 47979.28 2019-09-06 13:58:07.000 249 21243.61 330.16 43018.80 47979.26 2019-09-06 13:58:08.000 249 21243.70 330.17 43018.76 47979.25 2019-09-06 13:58:09.000 249 21243.82 330.13 43018.74 47979.28 2019-09-06 13:58:10.000 249 21243.91 330.09 43018.74 47979.31 2019-09-06 13:58:11.000 249 21243.99 330.10 43018.78 47979.34 2019-09-06 13:58:12.000 249 21244.07 330.11 43018.76 47979.42 2019-09-06 13:58:13.000 249 21244.06 330.10 43018.77 47979.45 2019-09-06 13:58:14.000 249 21244.07 330.09 43018.78 47979.45 2019-09-06 13:58:15.000 249 21244.05 330.10 43018.76 47979.49 2019-09-06 13:58:16.000 249 21244.02 330.08 43018.78 47979.46 2019-09-06 13:58:17.000 249 21243.95 330.04 43018.77 47979.47 2019-09-06 13:58:18.000 249 21243.91 330.01 43018.82 47979.43 2019-09-06 13:58:19.000 249 21243.88 329.96 43018.87 47979.42 2019-09-06 13:58:20.000 249 21243.79 329.93 43018.87 47979.43 2019-09-06 13:58:21.000 249 21243.69 329.91 43018.91 47979.44 2019-09-06 13:58:22.000 249 21243.60 329.90 43018.95 47979.42 2019-09-06 13:58:23.000 249 21243.57 329.91 43018.95 47979.42 2019-09-06 13:58:24.000 249 21243.52 329.96 43018.96 47979.39 2019-09-06 13:58:25.000 249 21243.51 330.01 43018.98 47979.38 2019-09-06 13:58:26.000 249 21243.48 330.12 43018.89 47979.38 2019-09-06 13:58:27.000 249 21243.47 330.21 43018.86 47979.34 2019-09-06 13:58:28.000 249 21243.50 330.31 43018.79 47979.29 2019-09-06 13:58:29.000 249 21243.54 330.34 43018.74 47979.24 2019-09-06 13:58:30.000 249 21243.61 330.37 43018.70 47979.22 2019-09-06 13:58:31.000 249 21243.65 330.33 43018.69 47979.18 2019-09-06 13:58:32.000 249 21243.69 330.32 43018.73 47979.22 2019-09-06 13:58:33.000 249 21243.72 330.28 43018.74 47979.23 2019-09-06 13:58:34.000 249 21243.75 330.25 43018.75 47979.27 2019-09-06 13:58:35.000 249 21243.77 330.24 43018.78 47979.31 2019-09-06 13:58:36.000 249 21243.79 330.25 43018.82 47979.33 2019-09-06 13:58:37.000 249 21243.79 330.25 43018.86 47979.37 2019-09-06 13:58:38.000 249 21243.77 330.25 43018.87 47979.42 2019-09-06 13:58:39.000 249 21243.76 330.28 43018.88 47979.39 2019-09-06 13:58:40.000 249 21243.71 330.30 43018.87 47979.42 2019-09-06 13:58:41.000 249 21243.68 330.34 43018.88 47979.39 2019-09-06 13:58:42.000 249 21243.64 330.36 43018.87 47979.37 2019-09-06 13:58:43.000 249 21243.62 330.38 43018.87 47979.32 2019-09-06 13:58:44.000 249 21243.66 330.39 43018.83 47979.35 2019-09-06 13:58:45.000 249 21243.66 330.39 43018.83 47979.30 2019-09-06 13:58:46.000 249 21243.70 330.36 43018.85 47979.29 2019-09-06 13:58:47.000 249 21243.74 330.34 43018.85 47979.35 2019-09-06 13:58:48.000 249 21243.78 330.32 43018.85 47979.39 2019-09-06 13:58:49.000 249 21243.88 330.28 43018.86 47979.43 2019-09-06 13:58:50.000 249 21243.91 330.29 43018.88 47979.44 2019-09-06 13:58:51.000 249 21243.92 330.33 43018.91 47979.50 2019-09-06 13:58:52.000 249 21243.99 330.34 43018.91 47979.53 2019-09-06 13:58:53.000 249 21244.08 330.36 43018.89 47979.53 2019-09-06 13:58:54.000 249 21244.11 330.39 43018.91 47979.57 2019-09-06 13:58:55.000 249 21244.14 330.42 43018.89 47979.60 2019-09-06 13:58:56.000 249 21244.16 330.50 43018.85 47979.61 2019-09-06 13:58:57.000 249 21244.18 330.51 43018.84 47979.63 2019-09-06 13:58:58.000 249 21244.17 330.52 43018.85 47979.59 2019-09-06 13:58:59.000 249 21244.18 330.51 43018.88 47979.62 2019-09-06 13:59:00.000 249 21244.09 330.51 43018.88 47979.59 2019-09-06 13:59:01.000 249 21243.99 330.46 43018.90 47979.57 2019-09-06 13:59:02.000 249 21243.91 330.46 43018.90 47979.56 2019-09-06 13:59:03.000 249 21243.88 330.51 43018.90 47979.51 2019-09-06 13:59:04.000 249 21243.83 330.54 43018.88 47979.50 2019-09-06 13:59:05.000 249 21243.79 330.58 43018.84 47979.43 2019-09-06 13:59:06.000 249 21243.78 330.62 43018.85 47979.43 2019-09-06 13:59:07.000 249 21243.76 330.65 43018.85 47979.42 2019-09-06 13:59:08.000 249 21243.77 330.68 43018.84 47979.38 2019-09-06 13:59:09.000 249 21243.79 330.72 43018.81 47979.36 2019-09-06 13:59:10.000 249 21243.84 330.74 43018.77 47979.41 2019-09-06 13:59:11.000 249 21243.91 330.75 43018.75 47979.41 2019-09-06 13:59:12.000 249 21243.95 330.73 43018.77 47979.41 2019-09-06 13:59:13.000 249 21244.00 330.72 43018.79 47979.45 2019-09-06 13:59:14.000 249 21244.07 330.69 43018.81 47979.47 2019-09-06 13:59:15.000 249 21244.16 330.67 43018.84 47979.52 2019-09-06 13:59:16.000 249 21244.20 330.67 43018.83 47979.57 2019-09-06 13:59:17.000 249 21244.23 330.69 43018.87 47979.58 2019-09-06 13:59:18.000 249 21244.26 330.67 43018.92 47979.64 2019-09-06 13:59:19.000 249 21244.29 330.66 43018.98 47979.68 2019-09-06 13:59:20.000 249 21244.29 330.69 43018.96 47979.71 2019-09-06 13:59:21.000 249 21244.27 330.72 43018.96 47979.73 2019-09-06 13:59:22.000 249 21244.26 330.71 43018.95 47979.75 2019-09-06 13:59:23.000 249 21244.26 330.70 43018.97 47979.76 2019-09-06 13:59:24.000 249 21244.20 330.69 43018.99 47979.73 2019-09-06 13:59:25.000 249 21244.12 330.71 43019.01 47979.74 2019-09-06 13:59:26.000 249 21244.04 330.70 43019.01 47979.70 2019-09-06 13:59:27.000 249 21243.97 330.70 43019.02 47979.68 2019-09-06 13:59:28.000 249 21243.91 330.68 43019.03 47979.66 2019-09-06 13:59:29.000 249 21243.83 330.67 43019.03 47979.64 2019-09-06 13:59:30.000 249 21243.76 330.67 43019.04 47979.62 2019-09-06 13:59:31.000 249 21243.75 330.65 43019.02 47979.59 2019-09-06 13:59:32.000 249 21243.72 330.63 43019.04 47979.56 2019-09-06 13:59:33.000 249 21243.73 330.62 43019.05 47979.56 2019-09-06 13:59:34.000 249 21243.72 330.62 43019.04 47979.58 2019-09-06 13:59:35.000 249 21243.78 330.60 43019.06 47979.57 2019-09-06 13:59:36.000 249 21243.78 330.57 43019.03 47979.59 2019-09-06 13:59:37.000 249 21243.82 330.55 43019.06 47979.59 2019-09-06 13:59:38.000 249 21243.91 330.50 43019.08 47979.63 2019-09-06 13:59:39.000 249 21243.98 330.46 43019.05 47979.68 2019-09-06 13:59:40.000 249 21244.04 330.46 43019.08 47979.71 2019-09-06 13:59:41.000 249 21244.10 330.48 43019.12 47979.74 2019-09-06 13:59:42.000 249 21244.18 330.51 43019.13 47979.77 2019-09-06 13:59:43.000 249 21244.22 330.50 43019.10 47979.80 2019-09-06 13:59:44.000 249 21244.28 330.49 43019.09 47979.81 2019-09-06 13:59:45.000 249 21244.34 330.45 43019.07 47979.87 2019-09-06 13:59:46.000 249 21244.35 330.43 43019.09 47979.84 2019-09-06 13:59:47.000 249 21244.30 330.44 43019.09 47979.86 2019-09-06 13:59:48.000 249 21244.29 330.46 43019.11 47979.87 2019-09-06 13:59:49.000 249 21244.28 330.42 43019.12 47979.86 2019-09-06 13:59:50.000 249 21244.24 330.41 43019.08 47979.87 2019-09-06 13:59:51.000 249 21244.23 330.38 43019.07 47979.86 2019-09-06 13:59:52.000 249 21244.20 330.37 43019.10 47979.83 2019-09-06 13:59:53.000 249 21244.16 330.35 43019.11 47979.82 2019-09-06 13:59:54.000 249 21244.09 330.34 43019.13 47979.82 2019-09-06 13:59:55.000 249 21244.07 330.30 43019.11 47979.76 2019-09-06 13:59:56.000 249 21244.04 330.28 43019.09 47979.75 2019-09-06 13:59:57.000 249 21243.99 330.26 43019.12 47979.77 2019-09-06 13:59:58.000 249 21243.98 330.25 43019.13 47979.77 2019-09-06 13:59:59.000 249 21243.97 330.22 43019.15 47979.72 2019-09-06 14:00:00.000 249 21243.99 330.24 43019.14 47979.72 2019-09-06 14:00:01.000 249 21244.03 330.29 43019.10 47979.70 2019-09-06 14:00:02.000 249 21244.10 330.29 43019.11 47979.75 2019-09-06 14:00:03.000 249 21244.17 330.28 43019.08 47979.74 2019-09-06 14:00:04.000 249 21244.23 330.29 43019.06 47979.76 2019-09-06 14:00:05.000 249 21244.28 330.32 43019.05 47979.79 2019-09-06 14:00:06.000 249 21244.31 330.36 43019.04 47979.80 2019-09-06 14:00:07.000 249 21244.29 330.38 43019.00 47979.78 2019-09-06 14:00:08.000 249 21244.30 330.37 43019.00 47979.79 2019-09-06 14:00:09.000 249 21244.30 330.38 43018.98 47979.75 2019-09-06 14:00:10.000 249 21244.28 330.39 43018.97 47979.72 2019-09-06 14:00:11.000 249 21244.27 330.45 43018.98 47979.72 2019-09-06 14:00:12.000 249 21244.24 330.47 43018.96 47979.70 2019-09-06 14:00:13.000 249 21244.18 330.48 43018.92 47979.68 2019-09-06 14:00:14.000 249 21244.18 330.47 43018.94 47979.68 2019-09-06 14:00:15.000 249 21244.13 330.46 43018.94 47979.64 2019-09-06 14:00:16.000 249 21244.07 330.47 43018.91 47979.64 2019-09-06 14:00:17.000 249 21244.01 330.48 43018.91 47979.58 2019-09-06 14:00:18.000 249 21243.96 330.49 43018.92 47979.57 2019-09-06 14:00:19.000 249 21243.89 330.53 43018.90 47979.53 2019-09-06 14:00:20.000 249 21243.82 330.56 43018.89 47979.53 2019-09-06 14:00:21.000 249 21243.76 330.55 43018.90 47979.46 2019-09-06 14:00:22.000 249 21243.68 330.56 43018.88 47979.45 2019-09-06 14:00:23.000 249 21243.60 330.57 43018.86 47979.39 2019-09-06 14:00:24.000 249 21243.54 330.63 43018.88 47979.35 2019-09-06 14:00:25.000 249 21243.53 330.68 43018.89 47979.32 2019-09-06 14:00:26.000 249 21243.50 330.71 43018.89 47979.31 2019-09-06 14:00:27.000 249 21243.45 330.72 43018.86 47979.28 2019-09-06 14:00:28.000 249 21243.41 330.72 43018.83 47979.27 2019-09-06 14:00:29.000 249 21243.40 330.72 43018.87 47979.29 2019-09-06 14:00:30.000 249 21243.37 330.76 43018.89 47979.27 2019-09-06 14:00:31.000 249 21243.36 330.79 43018.90 47979.27 2019-09-06 14:00:32.000 249 21243.33 330.83 43018.91 47979.30 2019-09-06 14:00:33.000 249 21243.28 330.88 43018.90 47979.23 2019-09-06 14:00:34.000 249 21243.22 330.89 43018.85 47979.20 2019-09-06 14:00:35.000 249 21243.16 330.92 43018.86 47979.18 2019-09-06 14:00:36.000 249 21243.15 330.94 43018.88 47979.16 2019-09-06 14:00:37.000 249 21243.11 330.93 43018.88 47979.13 2019-09-06 14:00:38.000 249 21243.09 330.91 43018.93 47979.15 2019-09-06 14:00:39.000 249 21243.02 330.91 43018.94 47979.13 2019-09-06 14:00:40.000 249 21242.99 330.86 43018.94 47979.14 2019-09-06 14:00:41.000 249 21242.98 330.85 43018.94 47979.15 2019-09-06 14:00:42.000 249 21242.94 330.83 43018.94 47979.15 2019-09-06 14:00:43.000 249 21242.97 330.83 43018.97 47979.18 2019-09-06 14:00:44.000 249 21243.01 330.84 43018.98 47979.15 2019-09-06 14:00:45.000 249 21243.06 330.83 43018.94 47979.18 2019-09-06 14:00:46.000 249 21243.04 330.85 43018.93 47979.18 2019-09-06 14:00:47.000 249 21243.06 330.84 43018.92 47979.18 2019-09-06 14:00:48.000 249 21243.09 330.84 43018.90 47979.18 2019-09-06 14:00:49.000 249 21243.10 330.86 43018.94 47979.22 2019-09-06 14:00:50.000 249 21243.17 330.81 43018.93 47979.22 2019-09-06 14:00:51.000 249 21243.20 330.79 43018.95 47979.22 2019-09-06 14:00:52.000 249 21243.23 330.77 43018.96 47979.25 2019-09-06 14:00:53.000 249 21243.25 330.77 43018.96 47979.26 2019-09-06 14:00:54.000 249 21243.27 330.75 43018.96 47979.27 2019-09-06 14:00:55.000 249 21243.26 330.74 43018.95 47979.29 2019-09-06 14:00:56.000 249 21243.25 330.74 43018.96 47979.29 2019-09-06 14:00:57.000 249 21243.24 330.72 43018.97 47979.30 2019-09-06 14:00:58.000 249 21243.25 330.72 43018.96 47979.28 2019-09-06 14:00:59.000 249 21243.27 330.69 43019.01 47979.28 2019-09-06 14:01:00.000 249 21243.28 330.66 43019.02 47979.29 2019-09-06 14:01:01.000 249 21243.26 330.67 43019.02 47979.32 2019-09-06 14:01:02.000 249 21243.27 330.70 43018.99 47979.29 2019-09-06 14:01:03.000 249 21243.28 330.73 43019.01 47979.31 2019-09-06 14:01:04.000 249 21243.34 330.75 43018.99 47979.31 2019-09-06 14:01:05.000 249 21243.36 330.79 43018.95 47979.28 2019-09-06 14:01:06.000 249 21243.38 330.84 43018.86 47979.27 2019-09-06 14:01:07.000 249 21243.43 330.88 43018.79 47979.24 2019-09-06 14:01:08.000 249 21243.55 330.90 43018.76 47979.20 2019-09-06 14:01:09.000 249 21243.56 330.94 43018.72 47979.18 2019-09-06 14:01:10.000 249 21243.59 330.94 43018.70 47979.19 2019-09-06 14:01:11.000 249 21243.63 330.90 43018.67 47979.18 2019-09-06 14:01:12.000 249 21243.64 330.85 43018.69 47979.21 2019-09-06 14:01:13.000 249 21243.66 330.84 43018.67 47979.18 2019-09-06 14:01:14.000 249 21243.64 330.83 43018.70 47979.21 2019-09-06 14:01:15.000 249 21243.59 330.82 43018.74 47979.21 2019-09-06 14:01:16.000 249 21243.59 330.83 43018.73 47979.26 2019-09-06 14:01:17.000 249 21243.55 330.79 43018.76 47979.23 2019-09-06 14:01:18.000 249 21243.52 330.66 43018.82 47979.25 2019-09-06 14:01:19.000 249 21243.50 330.58 43018.89 47979.30 2019-09-06 14:01:20.000 249 21243.53 330.54 43018.96 47979.33 2019-09-06 14:01:21.000 249 21243.52 330.51 43018.99 47979.42 2019-09-06 14:01:22.000 249 21243.50 330.52 43019.03 47979.41 2019-09-06 14:01:23.000 249 21243.50 330.51 43019.05 47979.41 2019-09-06 14:01:24.000 249 21243.47 330.53 43019.06 47979.44 2019-09-06 14:01:25.000 249 21243.44 330.54 43019.04 47979.47 2019-09-06 14:01:26.000 249 21243.40 330.56 43019.03 47979.43 2019-09-06 14:01:27.000 249 21243.34 330.60 43019.05 47979.40 2019-09-06 14:01:28.000 249 21243.31 330.61 43019.07 47979.39 2019-09-06 14:01:29.000 249 21243.27 330.63 43019.04 47979.37 2019-09-06 14:01:30.000 249 21243.24 330.67 43019.02 47979.36 2019-09-06 14:01:31.000 249 21243.22 330.74 43019.04 47979.34 2019-09-06 14:01:32.000 249 21243.23 330.75 43018.99 47979.31 2019-09-06 14:01:33.000 249 21243.23 330.75 43018.99 47979.28 2019-09-06 14:01:34.000 249 21243.22 330.74 43018.99 47979.21 2019-09-06 14:01:35.000 249 21243.18 330.73 43018.98 47979.25 2019-09-06 14:01:36.000 249 21243.17 330.73 43018.97 47979.22 2019-09-06 14:01:37.000 249 21243.17 330.72 43018.97 47979.22 2019-09-06 14:01:38.000 249 21243.17 330.70 43018.94 47979.25 2019-09-06 14:01:39.000 249 21243.21 330.69 43018.96 47979.25 2019-09-06 14:01:40.000 249 21243.22 330.69 43019.02 47979.26 2019-09-06 14:01:41.000 249 21243.26 330.62 43019.07 47979.34 2019-09-06 14:01:42.000 249 21243.28 330.61 43019.07 47979.33 2019-09-06 14:01:43.000 249 21243.30 330.64 43019.07 47979.34 2019-09-06 14:01:44.000 249 21243.33 330.64 43019.06 47979.40 2019-09-06 14:01:45.000 249 21243.36 330.65 43019.08 47979.41 2019-09-06 14:01:46.000 249 21243.33 330.66 43019.08 47979.41 2019-09-06 14:01:47.000 249 21243.32 330.67 43019.06 47979.39 2019-09-06 14:01:48.000 249 21243.34 330.70 43019.04 47979.40 2019-09-06 14:01:49.000 249 21243.37 330.75 43019.03 47979.39 2019-09-06 14:01:50.000 249 21243.42 330.72 43019.04 47979.39 2019-09-06 14:01:51.000 249 21243.47 330.68 43019.01 47979.38 2019-09-06 14:01:52.000 249 21243.48 330.66 43019.02 47979.36 2019-09-06 14:01:53.000 249 21243.51 330.62 43019.03 47979.41 2019-09-06 14:01:54.000 249 21243.54 330.58 43019.09 47979.43 2019-09-06 14:01:55.000 249 21243.59 330.53 43019.10 47979.48 2019-09-06 14:01:56.000 249 21243.63 330.51 43019.13 47979.52 2019-09-06 14:01:57.000 249 21243.68 330.49 43019.15 47979.56 2019-09-06 14:01:58.000 249 21243.75 330.49 43019.19 47979.62 2019-09-06 14:01:59.000 249 21243.81 330.47 43019.19 47979.68 2019-09-06 14:02:00.000 249 21243.89 330.45 43019.21 47979.70 2019-09-06 14:02:01.000 249 21243.97 330.43 43019.21 47979.76 2019-09-06 14:02:02.000 249 21244.04 330.44 43019.25 47979.81 2019-09-06 14:02:03.000 249 21244.07 330.42 43019.27 47979.85 2019-09-06 14:02:04.000 249 21244.10 330.39 43019.29 47979.91 2019-09-06 14:02:05.000 249 21244.09 330.38 43019.31 47979.94 2019-09-06 14:02:06.000 249 21244.12 330.34 43019.35 47979.95 2019-09-06 14:02:07.000 249 21244.12 330.33 43019.36 47979.97 2019-09-06 14:02:08.000 249 21244.06 330.28 43019.41 47979.99 2019-09-06 14:02:09.000 249 21244.05 330.28 43019.40 47979.99 2019-09-06 14:02:10.000 249 21244.07 330.25 43019.42 47980.02 2019-09-06 14:02:11.000 249 21244.08 330.24 43019.45 47980.05 2019-09-06 14:02:12.000 249 21244.07 330.23 43019.49 47980.08 2019-09-06 14:02:13.000 249 21244.08 330.22 43019.47 47980.06 2019-09-06 14:02:14.000 249 21244.05 330.21 43019.47 47980.09 2019-09-06 14:02:15.000 249 21244.06 330.18 43019.47 47980.06 2019-09-06 14:02:16.000 249 21244.06 330.18 43019.44 47980.03 2019-09-06 14:02:17.000 249 21244.04 330.16 43019.45 47980.06 2019-09-06 14:02:18.000 249 21244.02 330.16 43019.48 47980.07 2019-09-06 14:02:19.000 249 21244.00 330.18 43019.47 47980.05 2019-09-06 14:02:20.000 249 21244.04 330.18 43019.47 47980.05 2019-09-06 14:02:21.000 249 21244.06 330.19 43019.46 47980.06 2019-09-06 14:02:22.000 249 21244.05 330.18 43019.45 47980.06 2019-09-06 14:02:23.000 249 21244.07 330.16 43019.44 47980.05 2019-09-06 14:02:24.000 249 21244.05 330.15 43019.47 47980.06 2019-09-06 14:02:25.000 249 21244.06 330.19 43019.50 47980.06 2019-09-06 14:02:26.000 249 21244.03 330.25 43019.47 47980.07 2019-09-06 14:02:27.000 249 21243.97 330.27 43019.42 47980.02 2019-09-06 14:02:28.000 249 21243.98 330.29 43019.40 47980.00 2019-09-06 14:02:29.000 249 21243.96 330.29 43019.36 47979.99 2019-09-06 14:02:30.000 249 21243.89 330.25 43019.39 47979.91 2019-09-06 14:02:31.000 249 21243.81 330.26 43019.34 47979.90 2019-09-06 14:02:32.000 249 21243.73 330.29 43019.35 47979.87 2019-09-06 14:02:33.000 249 21243.62 330.29 43019.35 47979.80 2019-09-06 14:02:34.000 249 21243.55 330.30 43019.36 47979.77 2019-09-06 14:02:35.000 249 21243.49 330.32 43019.33 47979.74 2019-09-06 14:02:36.000 249 21243.43 330.29 43019.32 47979.71 2019-09-06 14:02:37.000 249 21243.38 330.29 43019.33 47979.67 2019-09-06 14:02:38.000 249 21243.38 330.30 43019.30 47979.65 2019-09-06 14:02:39.000 249 21243.40 330.34 43019.27 47979.61 2019-09-06 14:02:40.000 249 21243.46 330.36 43019.26 47979.63 2019-09-06 14:02:41.000 249 21243.48 330.37 43019.23 47979.60 2019-09-06 14:02:42.000 249 21243.60 330.37 43019.22 47979.61 2019-09-06 14:02:43.000 249 21243.69 330.36 43019.19 47979.64 2019-09-06 14:02:44.000 249 21243.80 330.37 43019.17 47979.66 2019-09-06 14:02:45.000 249 21243.95 330.40 43019.15 47979.68 2019-09-06 14:02:46.000 249 21244.09 330.38 43019.11 47979.72 2019-09-06 14:02:47.000 249 21244.18 330.35 43019.10 47979.78 2019-09-06 14:02:48.000 249 21244.29 330.34 43019.09 47979.77 2019-09-06 14:02:49.000 249 21244.37 330.35 43019.07 47979.82 2019-09-06 14:02:50.000 249 21244.43 330.33 43019.06 47979.86 2019-09-06 14:02:51.000 249 21244.50 330.29 43019.05 47979.86 2019-09-06 14:02:52.000 249 21244.54 330.27 43019.03 47979.91 2019-09-06 14:02:53.000 249 21244.54 330.25 43019.01 47979.91 2019-09-06 14:02:54.000 249 21244.52 330.23 43019.01 47979.89 2019-09-06 14:02:55.000 249 21244.49 330.20 43019.01 47979.92 2019-09-06 14:02:56.000 249 21244.47 330.16 43019.00 47979.88 2019-09-06 14:02:57.000 249 21244.43 330.12 43019.03 47979.88 2019-09-06 14:02:58.000 249 21244.39 330.14 43018.99 47979.85 2019-09-06 14:02:59.000 249 21244.33 330.25 43018.98 47979.82 2019-09-06 14:03:00.000 249 21244.24 330.42 43018.87 47979.73 2019-09-06 14:03:01.000 249 21244.17 330.48 43018.78 47979.61 2019-09-06 14:03:02.000 249 21244.10 330.47 43018.69 47979.52 2019-09-06 14:03:03.000 249 21244.03 330.45 43018.62 47979.40 2019-09-06 14:03:04.000 249 21244.04 330.42 43018.60 47979.34 2019-09-06 14:03:05.000 249 21244.02 330.42 43018.61 47979.33 2019-09-06 14:03:06.000 249 21244.08 330.45 43018.60 47979.30 2019-09-06 14:03:07.000 249 21244.10 330.42 43018.55 47979.30 2019-09-06 14:03:08.000 249 21244.13 330.38 43018.56 47979.33 2019-09-06 14:03:09.000 249 21244.25 330.40 43018.60 47979.37 2019-09-06 14:03:10.000 249 21244.36 330.39 43018.61 47979.39 2019-09-06 14:03:11.000 249 21244.47 330.40 43018.58 47979.44 2019-09-06 14:03:12.000 249 21244.53 330.44 43018.56 47979.48 2019-09-06 14:03:13.000 249 21244.58 330.48 43018.56 47979.49 2019-09-06 14:03:14.000 249 21244.62 330.50 43018.57 47979.54 2019-09-06 14:03:15.000 249 21244.65 330.46 43018.59 47979.50 2019-09-06 14:03:16.000 249 21244.61 330.41 43018.61 47979.53 2019-09-06 14:03:17.000 249 21244.57 330.35 43018.64 47979.56 2019-09-06 14:03:18.000 249 21244.57 330.31 43018.69 47979.58 2019-09-06 14:03:19.000 249 21244.52 330.30 43018.74 47979.58 2019-09-06 14:03:20.000 249 21244.45 330.26 43018.78 47979.65 2019-09-06 14:03:21.000 249 21244.41 330.25 43018.79 47979.63 2019-09-06 14:03:22.000 249 21244.37 330.23 43018.84 47979.66 2019-09-06 14:03:23.000 249 21244.35 330.20 43018.87 47979.67 2019-09-06 14:03:24.000 249 21244.29 330.20 43018.88 47979.64 2019-09-06 14:03:25.000 249 21244.27 330.19 43018.91 47979.66 2019-09-06 14:03:26.000 249 21244.25 330.12 43018.92 47979.66 2019-09-06 14:03:27.000 249 21244.26 330.11 43018.94 47979.68 2019-09-06 14:03:28.000 249 21244.27 330.08 43018.98 47979.67 2019-09-06 14:03:29.000 249 21244.32 330.06 43019.02 47979.73 2019-09-06 14:03:30.000 249 21244.34 330.04 43019.01 47979.74 2019-09-06 14:03:31.000 249 21244.37 330.05 43018.99 47979.77 2019-09-06 14:03:32.000 249 21244.41 330.03 43019.02 47979.78 2019-09-06 14:03:33.000 249 21244.45 330.02 43019.03 47979.80 2019-09-06 14:03:34.000 249 21244.51 329.99 43019.03 47979.87 2019-09-06 14:03:35.000 249 21244.61 329.98 43019.03 47979.90 2019-09-06 14:03:36.000 249 21244.63 330.02 43019.06 47979.93 2019-09-06 14:03:37.000 249 21244.66 330.05 43019.01 47979.97 2019-09-06 14:03:38.000 249 21244.67 330.04 43019.02 47979.94 2019-09-06 14:03:39.000 249 21244.70 329.99 43019.06 47979.99 2019-09-06 14:03:40.000 249 21244.67 330.02 43019.07 47979.97 2019-09-06 14:03:41.000 249 21244.63 330.01 43019.09 47980.00 2019-09-06 14:03:42.000 249 21244.61 329.96 43019.13 47980.00 2019-09-06 14:03:43.000 249 21244.57 329.96 43019.21 47980.08 2019-09-06 14:03:44.000 249 21244.50 329.97 43019.26 47980.08 2019-09-06 14:03:45.000 249 21244.48 329.99 43019.31 47980.08 2019-09-06 14:03:46.000 249 21244.42 330.02 43019.34 47980.13 2019-09-06 14:03:47.000 249 21244.37 330.00 43019.36 47980.10 2019-09-06 14:03:48.000 249 21244.36 330.03 43019.35 47980.10 2019-09-06 14:03:49.000 249 21244.33 330.06 43019.35 47980.09 2019-09-06 14:03:50.000 249 21244.37 330.07 43019.35 47980.12 2019-09-06 14:03:51.000 249 21244.37 330.03 43019.37 47980.13 2019-09-06 14:03:52.000 249 21244.40 329.98 43019.40 47980.15 2019-09-06 14:03:53.000 249 21244.42 329.97 43019.40 47980.14 2019-09-06 14:03:54.000 249 21244.51 329.95 43019.38 47980.18 2019-09-06 14:03:55.000 249 21244.62 329.95 43019.37 47980.20 2019-09-06 14:03:56.000 249 21244.73 329.92 43019.39 47980.27 2019-09-06 14:03:57.000 249 21244.80 329.86 43019.41 47980.30 2019-09-06 14:03:58.000 249 21244.86 329.80 43019.41 47980.34 2019-09-06 14:03:59.000 249 21244.88 329.78 43019.40 47980.38 2019-09-06 14:04:00.000 249 21244.93 329.74 43019.43 47980.39 2019-09-06 14:04:01.000 249 21244.89 329.72 43019.43 47980.40 2019-09-06 14:04:02.000 249 21244.83 329.68 43019.43 47980.39 2019-09-06 14:04:03.000 249 21244.75 329.67 43019.44 47980.39 2019-09-06 14:04:04.000 249 21244.67 329.66 43019.43 47980.37 2019-09-06 14:04:05.000 249 21244.60 329.64 43019.43 47980.32 2019-09-06 14:04:06.000 249 21244.53 329.66 43019.47 47980.28 2019-09-06 14:04:07.000 249 21244.44 329.69 43019.43 47980.27 2019-09-06 14:04:08.000 249 21244.36 329.74 43019.40 47980.20 2019-09-06 14:04:09.000 249 21244.31 329.80 43019.39 47980.15 2019-09-06 14:04:10.000 249 21244.24 329.86 43019.34 47980.08 2019-09-06 14:04:11.000 249 21244.21 329.92 43019.29 47980.02 2019-09-06 14:04:12.000 249 21244.26 329.97 43019.24 47979.98 2019-09-06 14:04:13.000 249 21244.27 330.03 43019.24 47979.96 2019-09-06 14:04:14.000 249 21244.26 330.10 43019.20 47979.95 2019-09-06 14:04:15.000 249 21244.28 330.13 43019.16 47979.90 2019-09-06 14:04:16.000 249 21244.31 330.12 43019.14 47979.91 2019-09-06 14:04:17.000 249 21244.31 330.14 43019.14 47979.86 2019-09-06 14:04:18.000 249 21244.32 330.18 43019.12 47979.85 2019-09-06 14:04:19.000 249 21244.31 330.17 43019.09 47979.87 2019-09-06 14:04:20.000 249 21244.29 330.14 43019.09 47979.86 2019-09-06 14:04:21.000 249 21244.28 330.09 43019.13 47979.85 2019-09-06 14:04:22.000 249 21244.30 330.08 43019.16 47979.88 2019-09-06 14:04:23.000 249 21244.31 330.12 43019.18 47979.91 2019-09-06 14:04:24.000 249 21244.35 330.18 43019.18 47979.93 2019-09-06 14:04:25.000 249 21244.38 330.22 43019.18 47979.96 2019-09-06 14:04:26.000 249 21244.44 330.27 43019.16 47979.95 2019-09-06 14:04:27.000 249 21244.50 330.28 43019.15 47979.98 2019-09-06 14:04:28.000 249 21244.50 330.28 43019.15 47979.98 2019-09-06 14:04:29.000 249 21244.44 330.29 43019.13 47979.97 2019-09-06 14:04:30.000 249 21244.38 330.29 43019.14 47979.93 2019-09-06 14:04:31.000 249 21244.33 330.26 43019.18 47979.95 2019-09-06 14:04:32.000 249 21244.27 330.28 43019.24 47979.95 2019-09-06 14:04:33.000 249 21244.25 330.29 43019.30 47979.97 2019-09-06 14:04:34.000 249 21244.21 330.31 43019.26 47979.95 2019-09-06 14:04:35.000 249 21244.22 330.34 43019.28 47979.96 2019-09-06 14:04:36.000 249 21244.24 330.36 43019.31 47979.99 2019-09-06 14:04:37.000 249 21244.28 330.41 43019.30 47979.98 2019-09-06 14:04:38.000 249 21244.32 330.43 43019.28 47980.02 2019-09-06 14:04:39.000 249 21244.33 330.48 43019.28 47980.02 2019-09-06 14:04:40.000 249 21244.35 330.49 43019.28 47980.02 2019-09-06 14:04:41.000 249 21244.43 330.47 43019.31 47980.04 2019-09-06 14:04:42.000 249 21244.49 330.47 43019.30 47980.10 2019-09-06 14:04:43.000 249 21244.55 330.46 43019.32 47980.11 2019-09-06 14:04:44.000 249 21244.57 330.46 43019.33 47980.15 2019-09-06 14:04:45.000 249 21244.63 330.45 43019.36 47980.20 2019-09-06 14:04:46.000 249 21244.65 330.43 43019.41 47980.23 2019-09-06 14:04:47.000 249 21244.66 330.44 43019.43 47980.23 2019-09-06 14:04:48.000 249 21244.61 330.44 43019.42 47980.24 2019-09-06 14:04:49.000 249 21244.54 330.50 43019.42 47980.24 2019-09-06 14:04:50.000 249 21244.49 330.51 43019.40 47980.24 2019-09-06 14:04:51.000 249 21244.39 330.50 43019.42 47980.21 2019-09-06 14:04:52.000 249 21244.27 330.47 43019.42 47980.18 2019-09-06 14:04:53.000 249 21244.16 330.46 43019.43 47980.11 2019-09-06 14:04:54.000 249 21244.05 330.46 43019.47 47980.11 2019-09-06 14:04:55.000 249 21243.98 330.50 43019.45 47980.05 2019-09-06 14:04:56.000 249 21243.84 330.55 43019.40 47980.00 2019-09-06 14:04:57.000 249 21243.77 330.56 43019.38 47979.92 2019-09-06 14:04:58.000 249 21243.68 330.53 43019.39 47979.89 2019-09-06 14:04:59.000 249 21243.63 330.53 43019.40 47979.84 2019-09-06 14:05:00.000 249 21243.63 330.55 43019.37 47979.82 2019-09-06 14:05:01.000 249 21243.63 330.54 43019.37 47979.80 2019-09-06 14:05:02.000 249 21243.71 330.56 43019.35 47979.77 2019-09-06 14:05:03.000 249 21243.78 330.54 43019.33 47979.81 2019-09-06 14:05:04.000 249 21243.89 330.51 43019.29 47979.83 2019-09-06 14:05:05.000 249 21244.02 330.47 43019.29 47979.86 2019-09-06 14:05:06.000 249 21244.14 330.43 43019.32 47979.89 2019-09-06 14:05:07.000 249 21244.24 330.40 43019.35 47979.99 2019-09-06 14:05:08.000 249 21244.35 330.39 43019.36 47980.03 2019-09-06 14:05:09.000 249 21244.46 330.35 43019.35 47980.10 2019-09-06 14:05:10.000 249 21244.55 330.32 43019.38 47980.13 2019-09-06 14:05:11.000 249 21244.62 330.31 43019.41 47980.20 2019-09-06 14:05:12.000 249 21244.71 330.31 43019.43 47980.25 2019-09-06 14:05:13.000 249 21244.81 330.29 43019.46 47980.30 2019-09-06 14:05:14.000 249 21244.82 330.28 43019.45 47980.34 2019-09-06 14:05:15.000 249 21244.79 330.26 43019.47 47980.40 2019-09-06 14:05:16.000 249 21244.82 330.26 43019.49 47980.43 2019-09-06 14:05:17.000 249 21244.79 330.25 43019.53 47980.47 2019-09-06 14:05:18.000 249 21244.75 330.23 43019.54 47980.44 2019-09-06 14:05:19.000 249 21244.68 330.27 43019.57 47980.47 2019-09-06 14:05:20.000 249 21244.63 330.29 43019.56 47980.43 2019-09-06 14:05:21.000 249 21244.55 330.31 43019.60 47980.42 2019-09-06 14:05:22.000 249 21244.50 330.32 43019.58 47980.39 2019-09-06 14:05:23.000 249 21244.45 330.36 43019.57 47980.38 2019-09-06 14:05:24.000 249 21244.40 330.39 43019.59 47980.33 2019-09-06 14:05:25.000 249 21244.35 330.42 43019.59 47980.34 2019-09-06 14:05:26.000 249 21244.32 330.43 43019.60 47980.33 2019-09-06 14:05:27.000 249 21244.29 330.45 43019.61 47980.29 2019-09-06 14:05:28.000 249 21244.26 330.48 43019.60 47980.30 2019-09-06 14:05:29.000 249 21244.28 330.51 43019.60 47980.27 2019-09-06 14:05:30.000 249 21244.28 330.51 43019.58 47980.28 2019-09-06 14:05:31.000 249 21244.24 330.55 43019.55 47980.27 2019-09-06 14:05:32.000 249 21244.24 330.60 43019.56 47980.26 2019-09-06 14:05:33.000 249 21244.22 330.59 43019.54 47980.23 2019-09-06 14:05:34.000 249 21244.18 330.62 43019.55 47980.20 2019-09-06 14:05:35.000 249 21244.15 330.64 43019.53 47980.21 2019-09-06 14:05:36.000 249 21244.14 330.65 43019.49 47980.17 2019-09-06 14:05:37.000 249 21244.10 330.70 43019.52 47980.18 2019-09-06 14:05:38.000 249 21244.06 330.75 43019.54 47980.15 2019-09-06 14:05:39.000 249 21244.03 330.76 43019.55 47980.16 2019-09-06 14:05:40.000 249 21244.04 330.78 43019.54 47980.13 2019-09-06 14:05:41.000 249 21244.02 330.81 43019.53 47980.11 2019-09-06 14:05:42.000 249 21244.00 330.81 43019.52 47980.11 2019-09-06 14:05:43.000 249 21243.98 330.81 43019.53 47980.10 2019-09-06 14:05:44.000 249 21243.99 330.82 43019.52 47980.11 2019-09-06 14:05:45.000 249 21243.98 330.81 43019.50 47980.08 2019-09-06 14:05:46.000 249 21243.96 330.81 43019.49 47980.08 2019-09-06 14:05:47.000 249 21243.96 330.79 43019.48 47980.07 2019-09-06 14:05:48.000 249 21243.98 330.72 43019.50 47980.08 2019-09-06 14:05:49.000 249 21244.02 330.67 43019.50 47980.11 2019-09-06 14:05:50.000 249 21244.07 330.61 43019.54 47980.10 2019-09-06 14:05:51.000 249 21244.11 330.55 43019.59 47980.17 2019-09-06 14:05:52.000 249 21244.17 330.52 43019.61 47980.20 2019-09-06 14:05:53.000 249 21244.24 330.51 43019.63 47980.24 2019-09-06 14:05:54.000 249 21244.28 330.48 43019.64 47980.31 2019-09-06 14:05:55.000 249 21244.32 330.47 43019.64 47980.35 2019-09-06 14:05:56.000 249 21244.38 330.47 43019.65 47980.38 2019-09-06 14:05:57.000 249 21244.41 330.46 43019.66 47980.38 2019-09-06 14:05:58.000 249 21244.43 330.40 43019.69 47980.42 2019-09-06 14:05:59.000 249 21244.51 330.35 43019.71 47980.44 2019-09-06 14:06:00.000 249 21244.54 330.35 43019.71 47980.45 2019-09-06 14:06:01.000 249 21244.56 330.32 43019.73 47980.53 2019-09-06 14:06:02.000 249 21244.62 330.32 43019.76 47980.51 2019-09-06 14:06:03.000 249 21244.63 330.28 43019.78 47980.56 2019-09-06 14:06:04.000 249 21244.67 330.24 43019.77 47980.58 2019-09-06 14:06:05.000 249 21244.71 330.23 43019.79 47980.62 2019-09-06 14:06:06.000 249 21244.75 330.21 43019.81 47980.62 2019-09-06 14:06:07.000 249 21244.77 330.20 43019.84 47980.69 2019-09-06 14:06:08.000 249 21244.82 330.18 43019.84 47980.71 2019-09-06 14:06:09.000 249 21244.85 330.16 43019.86 47980.71 2019-09-06 14:06:10.000 249 21244.91 330.15 43019.86 47980.77 2019-09-06 14:06:11.000 249 21244.93 330.14 43019.86 47980.79 2019-09-06 14:06:12.000 249 21244.95 330.13 43019.86 47980.83 2019-09-06 14:06:13.000 249 21244.96 330.12 43019.88 47980.83 2019-09-06 14:06:14.000 249 21244.98 330.13 43019.89 47980.82 2019-09-06 14:06:15.000 249 21244.97 330.13 43019.93 47980.83 2019-09-06 14:06:16.000 249 21244.97 330.12 43019.94 47980.83 2019-09-06 14:06:17.000 249 21244.97 330.12 43019.95 47980.87 2019-09-06 14:06:18.000 249 21244.94 330.11 43019.96 47980.87 2019-09-06 14:06:19.000 249 21244.88 330.14 43019.95 47980.85 2019-09-06 14:06:20.000 249 21244.90 330.15 43019.95 47980.83 2019-09-06 14:06:21.000 249 21244.89 330.15 43019.94 47980.86 2019-09-06 14:06:22.000 249 21244.83 330.13 43019.91 47980.82 2019-09-06 14:06:23.000 249 21244.78 330.12 43019.90 47980.82 2019-09-06 14:06:24.000 249 21244.74 330.11 43019.91 47980.77 2019-09-06 14:06:25.000 249 21244.72 330.14 43019.94 47980.79 2019-09-06 14:06:26.000 249 21244.67 330.14 43019.92 47980.77 2019-09-06 14:06:27.000 249 21244.66 330.14 43019.92 47980.75 2019-09-06 14:06:28.000 249 21244.63 330.08 43019.94 47980.75 2019-09-06 14:06:29.000 249 21244.61 330.07 43019.97 47980.75 2019-09-06 14:06:30.000 249 21244.63 330.08 43019.95 47980.73 2019-09-06 14:06:31.000 249 21244.65 330.12 43019.96 47980.76 2019-09-06 14:06:32.000 249 21244.70 330.11 43019.97 47980.77 2019-09-06 14:06:33.000 249 21244.75 330.11 43019.94 47980.78 2019-09-06 14:06:34.000 249 21244.78 330.15 43019.89 47980.79 2019-09-06 14:06:35.000 249 21244.82 330.16 43019.90 47980.79 2019-09-06 14:06:36.000 249 21244.82 330.17 43019.86 47980.79 2019-09-06 14:06:37.000 249 21244.79 330.15 43019.86 47980.73 2019-09-06 14:06:38.000 249 21244.75 330.11 43019.91 47980.75 2019-09-06 14:06:39.000 249 21244.70 330.11 43019.89 47980.74 2019-09-06 14:06:40.000 249 21244.66 330.11 43019.89 47980.73 2019-09-06 14:06:41.000 249 21244.57 330.14 43019.90 47980.71 2019-09-06 14:06:42.000 249 21244.48 330.14 43019.90 47980.66 2019-09-06 14:06:43.000 249 21244.37 330.15 43019.89 47980.63 2019-09-06 14:06:44.000 249 21244.31 330.19 43019.91 47980.60 2019-09-06 14:06:45.000 249 21244.26 330.20 43019.89 47980.55 2019-09-06 14:06:46.000 249 21244.14 330.21 43019.86 47980.48 2019-09-06 14:06:47.000 249 21244.09 330.23 43019.85 47980.48 2019-09-06 14:06:48.000 249 21244.07 330.22 43019.83 47980.43 2019-09-06 14:06:49.000 249 21244.08 330.23 43019.80 47980.43 2019-09-06 14:06:50.000 249 21244.08 330.19 43019.80 47980.41 2019-09-06 14:06:51.000 249 21244.15 330.17 43019.82 47980.44 2019-09-06 14:06:52.000 249 21244.23 330.14 43019.81 47980.43 2019-09-06 14:06:53.000 249 21244.28 330.13 43019.82 47980.46 2019-09-06 14:06:54.000 249 21244.41 330.10 43019.83 47980.50 2019-09-06 14:06:55.000 249 21244.51 330.10 43019.79 47980.53 2019-09-06 14:06:56.000 249 21244.60 330.10 43019.75 47980.53 2019-09-06 14:06:57.000 249 21244.68 330.16 43019.73 47980.56 2019-09-06 14:06:58.000 249 21244.76 330.22 43019.71 47980.56 2019-09-06 14:06:59.000 249 21244.81 330.20 43019.70 47980.59 2019-09-06 14:07:00.000 249 21244.85 330.20 43019.63 47980.58 2019-09-06 14:07:01.000 249 21244.92 330.18 43019.61 47980.57 2019-09-06 14:07:02.000 249 21244.98 330.15 43019.62 47980.57 2019-09-06 14:07:03.000 249 21245.01 330.10 43019.60 47980.61 2019-09-06 14:07:04.000 249 21245.04 330.06 43019.63 47980.63 2019-09-06 14:07:05.000 249 21245.08 330.05 43019.61 47980.64 2019-09-06 14:07:06.000 249 21245.08 330.03 43019.64 47980.64 2019-09-06 14:07:07.000 249 21245.02 330.02 43019.65 47980.63 2019-09-06 14:07:08.000 249 21245.01 329.98 43019.66 47980.68 2019-09-06 14:07:09.000 249 21245.04 329.94 43019.70 47980.65 2019-09-06 14:07:10.000 249 21244.97 329.92 43019.66 47980.63 2019-09-06 14:07:11.000 249 21244.88 329.91 43019.68 47980.63 2019-09-06 14:07:12.000 249 21244.85 329.89 43019.70 47980.66 2019-09-06 14:07:13.000 249 21244.81 329.88 43019.74 47980.60 2019-09-06 14:07:14.000 249 21244.80 329.94 43019.74 47980.60 2019-09-06 14:07:15.000 249 21244.79 329.99 43019.71 47980.61 2019-09-06 14:07:16.000 249 21244.81 330.07 43019.68 47980.60 2019-09-06 14:07:17.000 249 21244.83 330.13 43019.64 47980.57 2019-09-06 14:07:18.000 249 21244.85 330.15 43019.56 47980.55 2019-09-06 14:07:19.000 249 21244.89 330.15 43019.57 47980.53 2019-09-06 14:07:20.000 249 21244.91 330.18 43019.57 47980.54 2019-09-06 14:07:21.000 249 21244.90 330.17 43019.57 47980.52 2019-09-06 14:07:22.000 249 21244.85 330.16 43019.57 47980.51 2019-09-06 14:07:23.000 249 21244.81 330.23 43019.57 47980.51 2019-09-06 14:07:24.000 249 21244.74 330.37 43019.53 47980.48 2019-09-06 14:07:25.000 249 21244.65 330.53 43019.45 47980.40 2019-09-06 14:07:26.000 249 21244.56 330.64 43019.35 47980.32 2019-09-06 14:07:27.000 249 21244.52 330.70 43019.26 47980.21 2019-09-06 14:07:28.000 249 21244.44 330.74 43019.17 47980.07 2019-09-06 14:07:29.000 249 21244.39 330.78 43019.14 47979.97 2019-09-06 14:07:30.000 249 21244.33 330.82 43019.10 47979.91 2019-09-06 14:07:31.000 249 21244.24 330.84 43019.06 47979.83 2019-09-06 14:07:32.000 249 21244.14 330.87 43019.01 47979.75 2019-09-06 14:07:33.000 249 21244.08 330.88 43018.97 47979.70 2019-09-06 14:07:34.000 249 21244.07 330.91 43018.96 47979.67 2019-09-06 14:07:35.000 249 21244.11 330.92 43018.94 47979.62 2019-09-06 14:07:36.000 249 21244.16 330.93 43018.95 47979.61 2019-09-06 14:07:37.000 249 21244.21 330.95 43018.89 47979.60 2019-09-06 14:07:38.000 249 21244.34 330.96 43018.85 47979.67 2019-09-06 14:07:39.000 249 21244.44 330.95 43018.84 47979.68 2019-09-06 14:07:40.000 249 21244.56 330.98 43018.84 47979.70 2019-09-06 14:07:41.000 249 21244.63 330.99 43018.84 47979.75 2019-09-06 14:07:42.000 249 21244.76 330.95 43018.83 47979.79 2019-09-06 14:07:43.000 249 21244.90 330.89 43018.85 47979.85 2019-09-06 14:07:44.000 249 21244.98 330.84 43018.89 47979.95 2019-09-06 14:07:45.000 249 21245.09 330.77 43018.93 47979.97 2019-09-06 14:07:46.000 249 21245.17 330.67 43019.01 47980.03 2019-09-06 14:07:47.000 249 21245.24 330.55 43019.08 47980.15 2019-09-06 14:07:48.000 249 21245.29 330.40 43019.19 47980.27 2019-09-06 14:07:49.000 249 21245.28 330.30 43019.33 47980.39 2019-09-06 14:07:50.000 249 21245.25 330.26 43019.46 47980.51 2019-09-06 14:07:51.000 249 21245.16 330.29 43019.53 47980.55 2019-09-06 14:07:52.000 249 21245.09 330.31 43019.59 47980.60 2019-09-06 14:07:53.000 249 21245.00 330.36 43019.59 47980.61 2019-09-06 14:07:54.000 249 21244.93 330.42 43019.60 47980.58 2019-09-06 14:07:55.000 249 21244.87 330.45 43019.64 47980.59 2019-09-06 14:07:56.000 249 21244.81 330.49 43019.63 47980.58 2019-09-06 14:07:57.000 249 21244.77 330.49 43019.62 47980.54 2019-09-06 14:07:58.000 249 21244.72 330.52 43019.64 47980.54 2019-09-06 14:07:59.000 249 21244.73 330.56 43019.62 47980.52 2019-09-06 14:08:00.000 249 21244.69 330.55 43019.61 47980.50 2019-09-06 14:08:01.000 249 21244.69 330.53 43019.63 47980.53 2019-09-06 14:08:02.000 249 21244.69 330.51 43019.64 47980.50 2019-09-06 14:08:03.000 249 21244.71 330.55 43019.65 47980.54 2019-09-06 14:08:04.000 249 21244.78 330.62 43019.61 47980.53 2019-09-06 14:08:05.000 249 21244.85 330.65 43019.60 47980.56 2019-09-06 14:08:06.000 249 21244.91 330.64 43019.60 47980.58 2019-09-06 14:08:07.000 249 21244.97 330.61 43019.59 47980.62 2019-09-06 14:08:08.000 249 21244.99 330.60 43019.64 47980.58 2019-09-06 14:08:09.000 249 21245.00 330.57 43019.63 47980.63 2019-09-06 14:08:10.000 249 21244.99 330.54 43019.66 47980.63 2019-09-06 14:08:11.000 249 21244.96 330.51 43019.72 47980.64 2019-09-06 14:08:12.000 249 21244.91 330.50 43019.71 47980.68 2019-09-06 14:08:13.000 249 21244.90 330.47 43019.72 47980.66 2019-09-06 14:08:14.000 249 21244.86 330.39 43019.74 47980.66 2019-09-06 14:08:15.000 249 21244.80 330.39 43019.76 47980.63 2019-09-06 14:08:16.000 249 21244.78 330.40 43019.73 47980.63 2019-09-06 14:08:17.000 249 21244.75 330.42 43019.74 47980.62 2019-09-06 14:08:18.000 249 21244.71 330.44 43019.73 47980.61 2019-09-06 14:08:19.000 249 21244.68 330.42 43019.71 47980.59 2019-09-06 14:08:20.000 249 21244.67 330.38 43019.72 47980.53 2019-09-06 14:08:21.000 249 21244.69 330.36 43019.67 47980.55 2019-09-06 14:08:22.000 249 21244.72 330.35 43019.65 47980.50 2019-09-06 14:08:23.000 249 21244.73 330.33 43019.65 47980.52 2019-09-06 14:08:24.000 249 21244.72 330.32 43019.63 47980.50 2019-09-06 14:08:25.000 249 21244.73 330.31 43019.60 47980.48 2019-09-06 14:08:26.000 249 21244.74 330.30 43019.62 47980.52 2019-09-06 14:08:27.000 249 21244.79 330.30 43019.57 47980.52 2019-09-06 14:08:28.000 249 21244.82 330.29 43019.54 47980.51 2019-09-06 14:08:29.000 249 21244.83 330.31 43019.54 47980.50 2019-09-06 14:08:30.000 249 21244.86 330.30 43019.50 47980.51 2019-09-06 14:08:31.000 249 21244.87 330.30 43019.48 47980.48 2019-09-06 14:08:32.000 249 21244.88 330.28 43019.47 47980.46 2019-09-06 14:08:33.000 249 21244.83 330.28 43019.46 47980.44 2019-09-06 14:08:34.000 249 21244.80 330.24 43019.52 47980.43 2019-09-06 14:08:35.000 249 21244.77 330.20 43019.54 47980.43 2019-09-06 14:08:36.000 249 21244.78 330.22 43019.51 47980.42 2019-09-06 14:08:37.000 249 21244.79 330.27 43019.52 47980.44 2019-09-06 14:08:38.000 249 21244.87 330.31 43019.51 47980.46 2019-09-06 14:08:39.000 249 21244.91 330.30 43019.48 47980.45 2019-09-06 14:08:40.000 249 21244.94 330.27 43019.46 47980.47 2019-09-06 14:08:41.000 249 21244.96 330.24 43019.50 47980.48 2019-09-06 14:08:42.000 249 21244.96 330.23 43019.52 47980.47 2019-09-06 14:08:43.000 249 21245.01 330.20 43019.53 47980.49 2019-09-06 14:08:44.000 249 21245.06 330.18 43019.56 47980.55 2019-09-06 14:08:45.000 249 21245.04 330.15 43019.59 47980.62 2019-09-06 14:08:46.000 249 21245.10 330.12 43019.61 47980.62 2019-09-06 14:08:47.000 249 21245.10 330.10 43019.62 47980.69 2019-09-06 14:08:48.000 249 21245.19 330.09 43019.70 47980.70 2019-09-06 14:08:49.000 249 21245.19 330.15 43019.70 47980.74 2019-09-06 14:08:50.000 249 21245.21 330.15 43019.73 47980.79 2019-09-06 14:08:51.000 249 21245.19 330.14 43019.74 47980.82 2019-09-06 14:08:52.000 249 21245.18 330.11 43019.75 47980.83 2019-09-06 14:08:53.000 249 21245.14 330.09 43019.72 47980.83 2019-09-06 14:08:54.000 249 21245.12 330.09 43019.75 47980.79 2019-09-06 14:08:55.000 249 21245.14 330.09 43019.77 47980.82 2019-09-06 14:08:56.000 249 21245.11 330.05 43019.78 47980.82 2019-09-06 14:08:57.000 249 21245.05 330.05 43019.80 47980.80 2019-09-06 14:08:58.000 249 21245.09 330.02 43019.82 47980.82 2019-09-06 14:08:59.000 249 21245.11 329.99 43019.84 47980.83 2019-09-06 14:09:00.000 249 21245.14 330.00 43019.80 47980.86 2019-09-06 14:09:01.000 249 21245.17 330.00 43019.79 47980.84 2019-09-06 14:09:02.000 249 21245.22 329.98 43019.81 47980.89 2019-09-06 14:09:03.000 249 21245.28 329.99 43019.82 47980.88 2019-09-06 14:09:04.000 249 21245.32 330.02 43019.77 47980.90 2019-09-06 14:09:05.000 249 21245.40 330.01 43019.76 47980.92 2019-09-06 14:09:06.000 249 21245.46 330.01 43019.77 47980.96 2019-09-06 14:09:07.000 249 21245.49 329.99 43019.77 47980.96 2019-09-06 14:09:08.000 249 21245.53 329.97 43019.77 47980.99 2019-09-06 14:09:09.000 249 21245.56 329.93 43019.78 47981.00 2019-09-06 14:09:10.000 249 21245.58 329.91 43019.80 47981.05 2019-09-06 14:09:11.000 249 21245.62 329.91 43019.84 47981.09 2019-09-06 14:09:12.000 249 21245.66 329.87 43019.82 47981.10 2019-09-06 14:09:13.000 249 21245.66 329.84 43019.83 47981.10 2019-09-06 14:09:14.000 249 21245.69 329.83 43019.83 47981.12 2019-09-06 14:09:15.000 249 21245.71 329.76 43019.84 47981.15 2019-09-06 14:09:16.000 249 21245.72 329.74 43019.85 47981.15 2019-09-06 14:09:17.000 249 21245.76 329.71 43019.85 47981.21 2019-09-06 14:09:18.000 249 21245.80 329.67 43019.87 47981.20 2019-09-06 14:09:19.000 249 21245.81 329.65 43019.91 47981.23 2019-09-06 14:09:20.000 249 21245.82 329.64 43019.91 47981.24 2019-09-06 14:09:21.000 249 21245.83 329.64 43019.91 47981.27 2019-09-06 14:09:22.000 249 21245.80 329.63 43019.92 47981.26 2019-09-06 14:09:23.000 249 21245.82 329.60 43019.95 47981.28 2019-09-06 14:09:24.000 249 21245.82 329.58 43019.93 47981.27 2019-09-06 14:09:25.000 249 21245.78 329.58 43019.99 47981.30 2019-09-06 14:09:26.000 249 21245.74 329.59 43020.01 47981.32 2019-09-06 14:09:27.000 249 21245.77 329.58 43020.03 47981.33 2019-09-06 14:09:28.000 249 21245.74 329.59 43020.07 47981.36 2019-09-06 14:09:29.000 249 21245.68 329.59 43020.10 47981.33 2019-09-06 14:09:30.000 249 21245.63 329.62 43020.10 47981.34 2019-09-06 14:09:31.000 249 21245.60 329.61 43020.12 47981.32 2019-09-06 14:09:32.000 249 21245.57 329.60 43020.14 47981.34 2019-09-06 14:09:33.000 249 21245.55 329.60 43020.14 47981.30 2019-09-06 14:09:34.000 249 21245.55 329.60 43020.14 47981.32 2019-09-06 14:09:35.000 249 21245.46 329.62 43020.13 47981.30 2019-09-06 14:09:36.000 249 21245.43 329.62 43020.13 47981.28 2019-09-06 14:09:37.000 249 21245.43 329.58 43020.15 47981.29 2019-09-06 14:09:38.000 249 21245.45 329.60 43020.15 47981.28 2019-09-06 14:09:39.000 249 21245.47 329.63 43020.17 47981.30 2019-09-06 14:09:40.000 249 21245.49 329.64 43020.15 47981.28 2019-09-06 14:09:41.000 249 21245.49 329.64 43020.13 47981.27 2019-09-06 14:09:42.000 249 21245.48 329.69 43020.11 47981.28 2019-09-06 14:09:43.000 249 21245.49 329.70 43020.07 47981.26 2019-09-06 14:09:44.000 249 21245.51 329.74 43020.05 47981.23 2019-09-06 14:09:45.000 249 21245.54 329.75 43020.03 47981.24 2019-09-06 14:09:46.000 249 21245.55 329.73 43020.00 47981.22 2019-09-06 14:09:47.000 249 21245.55 329.69 43020.02 47981.22 2019-09-06 14:09:48.000 249 21245.58 329.68 43020.03 47981.21 2019-09-06 14:09:49.000 249 21245.62 329.70 43020.05 47981.24 2019-09-06 14:09:50.000 249 21245.63 329.72 43020.04 47981.28 2019-09-06 14:09:51.000 249 21245.66 329.76 43020.02 47981.30 2019-09-06 14:09:52.000 249 21245.72 329.79 43020.02 47981.32 2019-09-06 14:09:53.000 249 21245.77 329.81 43020.03 47981.30 2019-09-06 14:09:54.000 249 21245.79 329.84 43020.00 47981.31 2019-09-06 14:09:55.000 249 21245.85 329.86 43019.95 47981.30 2019-09-06 14:09:56.000 249 21245.85 329.88 43019.94 47981.32 2019-09-06 14:09:57.000 249 21245.84 329.90 43019.96 47981.33 2019-09-06 14:09:58.000 249 21245.82 329.87 43020.00 47981.28 2019-09-06 14:09:59.000 249 21245.80 329.87 43019.99 47981.30 2019-09-06 14:10:00.000 249 21245.78 329.91 43019.97 47981.28 2019-09-06 14:10:01.000 249 21245.77 329.95 43019.97 47981.28 2019-09-06 14:10:02.000 249 21245.74 329.93 43019.98 47981.26 2019-09-06 14:10:03.000 249 21245.68 329.93 43020.00 47981.26 2019-09-06 14:10:04.000 249 21245.62 329.97 43019.98 47981.23 2019-09-06 14:10:05.000 249 21245.59 330.04 43019.96 47981.22 2019-09-06 14:10:06.000 249 21245.58 330.08 43019.95 47981.22 2019-09-06 14:10:07.000 249 21245.56 330.08 43019.95 47981.18 2019-09-06 14:10:08.000 249 21245.53 330.11 43019.91 47981.16 2019-09-06 14:10:09.000 249 21245.50 330.15 43019.90 47981.13 2019-09-06 14:10:10.000 249 21245.47 330.17 43019.88 47981.08 2019-09-06 14:10:11.000 249 21245.47 330.22 43019.85 47981.07 2019-09-06 14:10:12.000 249 21245.45 330.29 43019.82 47981.03 2019-09-06 14:10:13.000 249 21245.48 330.29 43019.78 47980.99 2019-09-06 14:10:14.000 249 21245.50 330.27 43019.74 47980.99 2019-09-06 14:10:15.000 249 21245.51 330.25 43019.75 47980.97 2019-09-06 14:10:16.000 249 21245.51 330.24 43019.79 47980.98 2019-09-06 14:10:17.000 249 21245.55 330.25 43019.79 47980.99 2019-09-06 14:10:18.000 249 21245.56 330.32 43019.77 47981.01 2019-09-06 14:10:19.000 249 21245.58 330.39 43019.73 47981.04 2019-09-06 14:10:20.000 249 21245.62 330.40 43019.68 47980.97 2019-09-06 14:10:21.000 249 21245.64 330.43 43019.67 47980.96 2019-09-06 14:10:22.000 249 21245.64 330.44 43019.62 47980.95 2019-09-06 14:10:23.000 249 21245.64 330.47 43019.57 47980.91 2019-09-06 14:10:24.000 249 21245.61 330.50 43019.56 47980.87 2019-09-06 14:10:25.000 249 21245.56 330.49 43019.53 47980.80 2019-09-06 14:10:26.000 249 21245.53 330.48 43019.47 47980.80 2019-09-06 14:10:27.000 249 21245.49 330.49 43019.48 47980.75 2019-09-06 14:10:28.000 249 21245.45 330.51 43019.43 47980.69 2019-09-06 14:10:29.000 249 21245.42 330.49 43019.43 47980.66 2019-09-06 14:10:30.000 249 21245.35 330.48 43019.42 47980.62 2019-09-06 14:10:31.000 249 21245.27 330.48 43019.43 47980.60 2019-09-06 14:10:32.000 249 21245.17 330.51 43019.45 47980.60 2019-09-06 14:10:33.000 249 21245.15 330.48 43019.46 47980.57 2019-09-06 14:10:34.000 249 21245.17 330.48 43019.46 47980.55 2019-09-06 14:10:35.000 249 21245.16 330.48 43019.45 47980.54 2019-09-06 14:10:36.000 249 21245.15 330.47 43019.45 47980.56 2019-09-06 14:10:37.000 249 21245.17 330.47 43019.42 47980.55 2019-09-06 14:10:38.000 249 21245.20 330.47 43019.45 47980.53 2019-09-06 14:10:39.000 249 21245.22 330.50 43019.45 47980.54 2019-09-06 14:10:40.000 249 21245.30 330.53 43019.39 47980.56 2019-09-06 14:10:41.000 249 21245.42 330.52 43019.34 47980.58 2019-09-06 14:10:42.000 249 21245.52 330.50 43019.32 47980.56 2019-09-06 14:10:43.000 249 21245.62 330.53 43019.31 47980.62 2019-09-06 14:10:44.000 249 21245.73 330.57 43019.31 47980.69 2019-09-06 14:10:45.000 249 21245.83 330.64 43019.30 47980.70 2019-09-06 14:10:46.000 249 21245.94 330.68 43019.27 47980.73 2019-09-06 14:10:47.000 249 21246.03 330.70 43019.23 47980.75 2019-09-06 14:10:48.000 249 21246.14 330.77 43019.20 47980.76 2019-09-06 14:10:49.000 249 21246.20 330.77 43019.18 47980.78 2019-09-06 14:10:50.000 249 21246.22 330.77 43019.17 47980.79 2019-09-06 14:10:51.000 249 21246.21 330.74 43019.14 47980.78 2019-09-06 14:10:52.000 249 21246.14 330.71 43019.13 47980.73 2019-09-06 14:10:53.000 249 21246.03 330.69 43019.15 47980.72 2019-09-06 14:10:54.000 249 21245.92 330.69 43019.16 47980.67 2019-09-06 14:10:55.000 249 21245.80 330.70 43019.21 47980.63 2019-09-06 14:10:56.000 249 21245.71 330.69 43019.21 47980.60 2019-09-06 14:10:57.000 249 21245.66 330.73 43019.20 47980.59 2019-09-06 14:10:58.000 249 21245.54 330.86 43019.18 47980.54 2019-09-06 14:10:59.000 249 21245.45 330.97 43019.16 47980.49 2019-09-06 14:11:00.000 249 21245.40 331.00 43019.11 47980.40 2019-09-06 14:11:01.000 249 21245.32 330.99 43019.06 47980.33 2019-09-06 14:11:02.000 249 21245.33 330.96 43019.03 47980.30 2019-09-06 14:11:03.000 249 21245.36 330.96 43019.07 47980.30 2019-09-06 14:11:04.000 249 21245.48 330.92 43019.08 47980.31 2019-09-06 14:11:05.000 249 21245.58 330.87 43019.09 47980.35 2019-09-06 14:11:06.000 249 21245.65 330.86 43019.09 47980.40 2019-09-06 14:11:07.000 249 21245.75 330.84 43019.13 47980.49 2019-09-06 14:11:08.000 249 21245.81 330.84 43019.12 47980.51 2019-09-06 14:11:09.000 249 21245.89 330.86 43019.12 47980.56 2019-09-06 14:11:10.000 249 21245.96 330.88 43019.11 47980.57 2019-09-06 14:11:11.000 249 21246.01 330.87 43019.11 47980.64 2019-09-06 14:11:12.000 249 21246.08 330.84 43019.16 47980.64 2019-09-06 14:11:13.000 249 21246.05 330.79 43019.17 47980.67 2019-09-06 14:11:14.000 249 21246.05 330.73 43019.20 47980.71 2019-09-06 14:11:15.000 249 21246.02 330.69 43019.24 47980.74 2019-09-06 14:11:16.000 249 21245.99 330.66 43019.31 47980.75 2019-09-06 14:11:17.000 249 21245.97 330.65 43019.30 47980.75 2019-09-06 14:11:18.000 249 21245.95 330.65 43019.34 47980.79 2019-09-06 14:11:19.000 249 21245.92 330.59 43019.37 47980.79 2019-09-06 14:11:20.000 249 21245.86 330.51 43019.42 47980.77 2019-09-06 14:11:21.000 249 21245.81 330.45 43019.43 47980.84 2019-09-06 14:11:22.000 249 21245.80 330.43 43019.52 47980.86 2019-09-06 14:11:23.000 249 21245.75 330.44 43019.53 47980.89 2019-09-06 14:11:24.000 249 21245.68 330.46 43019.54 47980.88 2019-09-06 14:11:25.000 249 21245.63 330.50 43019.60 47980.90 2019-09-06 14:11:26.000 249 21245.62 330.50 43019.61 47980.89 2019-09-06 14:11:27.000 249 21245.71 330.50 43019.61 47980.91 2019-09-06 14:11:28.000 249 21245.74 330.50 43019.64 47980.95 2019-09-06 14:11:29.000 249 21245.78 330.50 43019.65 47980.95 2019-09-06 14:11:30.000 249 21245.83 330.50 43019.66 47980.99 2019-09-06 14:11:31.000 249 21245.88 330.49 43019.68 47981.07 2019-09-06 14:11:32.000 249 21245.92 330.49 43019.71 47981.10 2019-09-06 14:11:33.000 249 21245.95 330.52 43019.72 47981.13 2019-09-06 14:11:34.000 249 21245.98 330.53 43019.73 47981.17 2019-09-06 14:11:35.000 249 21246.02 330.51 43019.77 47981.20 2019-09-06 14:11:36.000 249 21246.08 330.50 43019.78 47981.20 2019-09-06 14:11:37.000 249 21246.09 330.49 43019.80 47981.24 2019-09-06 14:11:38.000 249 21246.11 330.44 43019.81 47981.28 2019-09-06 14:11:39.000 249 21246.15 330.37 43019.86 47981.32 2019-09-06 14:11:40.000 249 21246.14 330.34 43019.88 47981.33 2019-09-06 14:11:41.000 249 21246.12 330.29 43019.93 47981.40 2019-09-06 14:11:42.000 249 21246.12 330.23 43019.99 47981.43 2019-09-06 14:11:43.000 249 21246.12 330.21 43020.06 47981.48 2019-09-06 14:11:44.000 249 21246.13 330.19 43020.09 47981.52 2019-09-06 14:11:45.000 249 21246.15 330.13 43020.13 47981.57 2019-09-06 14:11:46.000 249 21246.14 330.11 43020.19 47981.61 2019-09-06 14:11:47.000 249 21246.17 330.08 43020.22 47981.62 2019-09-06 14:11:48.000 249 21246.24 330.06 43020.27 47981.69 2019-09-06 14:11:49.000 249 21246.25 330.01 43020.27 47981.73 2019-09-06 14:11:50.000 249 21246.31 329.97 43020.33 47981.79 2019-09-06 14:11:51.000 249 21246.30 329.96 43020.34 47981.81 2019-09-06 14:11:52.000 249 21246.35 329.96 43020.35 47981.86 2019-09-06 14:11:53.000 249 21246.42 329.96 43020.39 47981.90 2019-09-06 14:11:54.000 249 21246.45 329.97 43020.39 47981.92 2019-09-06 14:11:55.000 249 21246.43 329.96 43020.37 47981.93 2019-09-06 14:11:56.000 249 21246.43 329.98 43020.41 47981.95 2019-09-06 14:11:57.000 249 21246.39 329.98 43020.40 47981.92 2019-09-06 14:11:58.000 249 21246.34 330.00 43020.40 47981.89 2019-09-06 14:11:59.000 249 21246.30 329.98 43020.41 47981.92 2019-09-06 14:12:00.000 249 21246.20 329.98 43020.40 47981.84 2019-09-06 14:12:01.000 249 21246.13 329.96 43020.39 47981.86 2019-09-06 14:12:02.000 249 21246.07 329.97 43020.41 47981.83 2019-09-06 14:12:03.000 249 21246.03 330.03 43020.42 47981.83 2019-09-06 14:12:04.000 249 21246.05 330.09 43020.42 47981.81 2019-09-06 14:12:05.000 249 21246.05 330.14 43020.38 47981.79 2019-09-06 14:12:06.000 249 21246.04 330.18 43020.33 47981.75 2019-09-06 14:12:07.000 249 21246.08 330.23 43020.29 47981.75 2019-09-06 14:12:08.000 249 21246.11 330.25 43020.25 47981.69 2019-09-06 14:12:09.000 249 21246.10 330.25 43020.23 47981.69 2019-09-06 14:12:10.000 249 21246.11 330.23 43020.25 47981.67 2019-09-06 14:12:11.000 249 21246.10 330.26 43020.24 47981.68 2019-09-06 14:12:12.000 249 21246.06 330.31 43020.20 47981.66 2019-09-06 14:12:13.000 249 21246.08 330.36 43020.17 47981.62 2019-09-06 14:12:14.000 249 21246.07 330.37 43020.13 47981.61 2019-09-06 14:12:15.000 249 21246.05 330.41 43020.14 47981.60 2019-09-06 14:12:16.000 249 21246.08 330.46 43020.13 47981.58 2019-09-06 14:12:17.000 249 21246.06 330.49 43020.06 47981.58 2019-09-06 14:12:18.000 249 21246.05 330.48 43020.07 47981.51 2019-09-06 14:12:19.000 249 21246.01 330.46 43020.06 47981.48 2019-09-06 14:12:20.000 249 21246.02 330.44 43020.03 47981.45 2019-09-06 14:12:21.000 249 21246.05 330.39 43020.01 47981.50 2019-09-06 14:12:22.000 249 21246.09 330.37 43020.03 47981.45 2019-09-06 14:12:23.000 249 21246.12 330.36 43019.99 47981.46 2019-09-06 14:12:24.000 249 21246.12 330.34 43020.00 47981.51 2019-09-06 14:12:25.000 249 21246.17 330.36 43020.00 47981.49 2019-09-06 14:12:26.000 249 21246.24 330.32 43019.99 47981.52 2019-09-06 14:12:27.000 249 21246.27 330.27 43020.03 47981.53 2019-09-06 14:12:28.000 249 21246.33 330.25 43020.05 47981.57 2019-09-06 14:12:29.000 249 21246.39 330.26 43020.05 47981.63 2019-09-06 14:12:30.000 249 21246.43 330.28 43020.06 47981.61 2019-09-06 14:12:31.000 249 21246.43 330.30 43020.04 47981.66 2019-09-06 14:12:32.000 249 21246.47 330.34 43020.06 47981.69 2019-09-06 14:12:33.000 249 21246.41 330.36 43020.05 47981.65 2019-09-06 14:12:34.000 249 21246.36 330.39 43020.02 47981.63 2019-09-06 14:12:35.000 249 21246.32 330.43 43020.02 47981.63 2019-09-06 14:12:36.000 249 21246.23 330.47 43020.02 47981.58 2019-09-06 14:12:37.000 249 21246.12 330.50 43020.05 47981.55 2019-09-06 14:12:38.000 249 21246.04 330.49 43019.99 47981.49 2019-09-06 14:12:39.000 249 21245.96 330.48 43020.00 47981.45 2019-09-06 14:12:40.000 249 21245.92 330.48 43020.00 47981.41 2019-09-06 14:12:41.000 249 21245.89 330.48 43019.96 47981.39 2019-09-06 14:12:42.000 249 21245.83 330.46 43019.98 47981.36 2019-09-06 14:12:43.000 249 21245.88 330.44 43020.02 47981.36 2019-09-06 14:12:44.000 249 21245.90 330.43 43020.03 47981.37 2019-09-06 14:12:45.000 249 21245.98 330.44 43020.03 47981.40 2019-09-06 14:12:46.000 249 21246.12 330.45 43020.04 47981.44 2019-09-06 14:12:47.000 249 21246.18 330.46 43020.02 47981.48 2019-09-06 14:12:48.000 249 21246.28 330.49 43019.98 47981.52 2019-09-06 14:12:49.000 249 21246.34 330.51 43019.94 47981.52 2019-09-06 14:12:50.000 249 21246.46 330.51 43019.95 47981.54 2019-09-06 14:12:51.000 249 21246.50 330.50 43019.93 47981.52 2019-09-06 14:12:52.000 249 21246.53 330.46 43019.93 47981.59 2019-09-06 14:12:53.000 249 21246.56 330.40 43019.98 47981.58 2019-09-06 14:12:54.000 249 21246.58 330.34 43020.00 47981.60 2019-09-06 14:12:55.000 249 21246.57 330.30 43020.00 47981.66 2019-09-06 14:12:56.000 249 21246.56 330.25 43020.01 47981.71 2019-09-06 14:12:57.000 249 21246.56 330.17 43020.10 47981.72 2019-09-06 14:12:58.000 249 21246.51 330.13 43020.12 47981.75 2019-09-06 14:12:59.000 249 21246.49 330.05 43020.19 47981.74 2019-09-06 14:13:00.000 249 21246.48 330.00 43020.21 47981.79 2019-09-06 14:13:01.000 249 21246.47 329.93 43020.24 47981.82 2019-09-06 14:13:02.000 249 21246.50 329.93 43020.29 47981.85 2019-09-06 14:13:03.000 249 21246.53 329.93 43020.34 47981.89 2019-09-06 14:13:04.000 249 21246.54 329.93 43020.32 47981.92 2019-09-06 14:13:05.000 249 21246.57 329.95 43020.32 47981.94 2019-09-06 14:13:06.000 249 21246.63 329.96 43020.33 47981.97 2019-09-06 14:13:07.000 249 21246.74 329.97 43020.27 47981.98 2019-09-06 14:13:08.000 249 21246.81 329.97 43020.28 47982.02 2019-09-06 14:13:09.000 249 21246.89 329.99 43020.28 47982.06 2019-09-06 14:13:10.000 249 21246.89 330.00 43020.28 47982.05 2019-09-06 14:13:11.000 249 21246.83 330.01 43020.29 47982.06 2019-09-06 14:13:12.000 249 21246.75 330.02 43020.28 47982.07 2019-09-06 14:13:13.000 249 21246.64 330.01 43020.28 47982.02 2019-09-06 14:13:14.000 249 21246.57 330.01 43020.26 47981.97 2019-09-06 14:13:15.000 249 21246.45 330.06 43020.26 47981.93 2019-09-06 14:13:16.000 249 21246.40 330.07 43020.28 47981.87 2019-09-06 14:13:17.000 249 21246.35 330.06 43020.28 47981.87 2019-09-06 14:13:18.000 249 21246.30 330.04 43020.28 47981.81 2019-09-06 14:13:19.000 249 21246.26 330.09 43020.26 47981.80 2019-09-06 14:13:20.000 249 21246.22 330.10 43020.20 47981.77 2019-09-06 14:13:21.000 249 21246.22 330.10 43020.19 47981.72 2019-09-06 14:13:22.000 249 21246.22 330.07 43020.17 47981.71 2019-09-06 14:13:23.000 249 21246.23 330.07 43020.17 47981.68 2019-09-06 14:13:24.000 249 21246.26 330.05 43020.18 47981.68 2019-09-06 14:13:25.000 249 21246.27 330.05 43020.16 47981.61 2019-09-06 14:13:26.000 249 21246.28 330.04 43020.13 47981.69 2019-09-06 14:13:27.000 249 21246.27 330.05 43020.13 47981.65 2019-09-06 14:13:28.000 249 21246.25 330.04 43020.11 47981.66 2019-09-06 14:13:29.000 249 21246.21 330.08 43020.10 47981.64 2019-09-06 14:13:30.000 249 21246.20 330.13 43020.07 47981.61 2019-09-06 14:13:31.000 249 21246.17 330.19 43020.04 47981.59 2019-09-06 14:13:32.000 249 21246.13 330.22 43019.98 47981.55 2019-09-06 14:13:33.000 249 21246.05 330.19 43019.97 47981.50 2019-09-06 14:13:34.000 249 21246.01 330.21 43019.96 47981.46 2019-09-06 14:13:35.000 249 21245.97 330.23 43019.99 47981.43 2019-09-06 14:13:36.000 249 21245.92 330.28 43019.97 47981.40 2019-09-06 14:13:37.000 249 21245.93 330.34 43019.88 47981.37 2019-09-06 14:13:38.000 249 21245.96 330.37 43019.87 47981.33 2019-09-06 14:13:39.000 249 21246.02 330.39 43019.83 47981.31 2019-09-06 14:13:40.000 249 21246.10 330.40 43019.80 47981.30 2019-09-06 14:13:41.000 249 21246.15 330.42 43019.79 47981.30 2019-09-06 14:13:42.000 249 21246.22 330.43 43019.79 47981.33 2019-09-06 14:13:43.000 249 21246.30 330.40 43019.77 47981.30 2019-09-06 14:13:44.000 249 21246.37 330.39 43019.76 47981.36 2019-09-06 14:13:45.000 249 21246.45 330.38 43019.75 47981.40 2019-09-06 14:13:46.000 249 21246.51 330.36 43019.77 47981.45 2019-09-06 14:13:47.000 249 21246.53 330.35 43019.76 47981.48 2019-09-06 14:13:48.000 249 21246.54 330.39 43019.77 47981.50 2019-09-06 14:13:49.000 249 21246.48 330.47 43019.78 47981.52 2019-09-06 14:13:50.000 249 21246.43 330.51 43019.73 47981.43 2019-09-06 14:13:51.000 249 21246.35 330.52 43019.69 47981.36 2019-09-06 14:13:52.000 249 21246.31 330.48 43019.69 47981.31 2019-09-06 14:13:53.000 249 21246.20 330.44 43019.71 47981.25 2019-09-06 14:13:54.000 249 21246.08 330.42 43019.71 47981.22 2019-09-06 14:13:55.000 249 21245.99 330.41 43019.70 47981.14 2019-09-06 14:13:56.000 249 21245.84 330.41 43019.69 47981.11 2019-09-06 14:13:57.000 249 21245.75 330.34 43019.71 47981.07 2019-09-06 14:13:58.000 249 21245.65 330.27 43019.74 47981.06 2019-09-06 14:13:59.000 249 21245.61 330.27 43019.80 47981.05 2019-09-06 14:14:00.000 249 21245.56 330.39 43019.81 47981.06 2019-09-06 14:14:01.000 249 21245.53 330.53 43019.76 47981.06 2019-09-06 14:14:02.000 249 21245.54 330.60 43019.71 47980.96 2019-09-06 14:14:03.000 249 21245.55 330.70 43019.62 47980.94 2019-09-06 14:14:04.000 249 21245.59 330.75 43019.56 47980.91 2019-09-06 14:14:05.000 249 21245.61 330.80 43019.51 47980.86 2019-09-06 14:14:06.000 249 21245.68 330.85 43019.47 47980.84 2019-09-06 14:14:07.000 249 21245.71 330.87 43019.42 47980.82 2019-09-06 14:14:08.000 249 21245.76 330.88 43019.39 47980.79 2019-09-06 14:14:09.000 249 21245.78 330.83 43019.38 47980.80 2019-09-06 14:14:10.000 249 21245.84 330.76 43019.39 47980.78 2019-09-06 14:14:11.000 249 21245.84 330.73 43019.41 47980.82 2019-09-06 14:14:12.000 249 21245.86 330.72 43019.48 47980.85 2019-09-06 14:14:13.000 249 21245.85 330.71 43019.47 47980.85 2019-09-06 14:14:14.000 249 21245.85 330.70 43019.45 47980.88 2019-09-06 14:14:15.000 249 21245.84 330.69 43019.46 47980.87 2019-09-06 14:14:16.000 249 21245.84 330.67 43019.50 47980.88 2019-09-06 14:14:17.000 249 21245.81 330.64 43019.52 47980.90 2019-09-06 14:14:18.000 249 21245.75 330.64 43019.49 47980.87 2019-09-06 14:14:19.000 249 21245.72 330.61 43019.50 47980.90 2019-09-06 14:14:20.000 249 21245.69 330.60 43019.50 47980.85 2019-09-06 14:14:21.000 249 21245.65 330.58 43019.53 47980.86 2019-09-06 14:14:22.000 249 21245.63 330.58 43019.48 47980.86 2019-09-06 14:14:23.000 249 21245.58 330.61 43019.51 47980.86 2019-09-06 14:14:24.000 249 21245.52 330.68 43019.51 47980.83 2019-09-06 14:14:25.000 249 21245.50 330.69 43019.47 47980.79 2019-09-06 14:14:26.000 249 21245.51 330.70 43019.43 47980.74 2019-09-06 14:14:27.000 249 21245.57 330.68 43019.44 47980.72 2019-09-06 14:14:28.000 249 21245.63 330.60 43019.46 47980.72 2019-09-06 14:14:29.000 249 21245.71 330.58 43019.44 47980.78 2019-09-06 14:14:30.000 249 21245.77 330.59 43019.45 47980.79 2019-09-06 14:14:31.000 249 21245.84 330.60 43019.45 47980.84 2019-09-06 14:14:32.000 249 21245.93 330.59 43019.45 47980.84 2019-09-06 14:14:33.000 249 21246.07 330.56 43019.43 47980.88 2019-09-06 14:14:34.000 249 21246.18 330.53 43019.44 47980.96 2019-09-06 14:14:35.000 249 21246.27 330.50 43019.48 47981.04 2019-09-06 14:14:36.000 249 21246.38 330.45 43019.53 47981.10 2019-09-06 14:14:37.000 249 21246.43 330.41 43019.56 47981.15 2019-09-06 14:14:38.000 249 21246.51 330.35 43019.57 47981.20 2019-09-06 14:14:39.000 249 21246.59 330.27 43019.67 47981.29 2019-09-06 14:14:40.000 249 21246.72 330.18 43019.73 47981.41 2019-09-06 14:14:41.000 249 21246.76 330.12 43019.77 47981.47 2019-09-06 14:14:42.000 249 21246.78 330.04 43019.84 47981.54 2019-09-06 14:14:43.000 249 21246.78 330.05 43019.87 47981.61 2019-09-06 14:14:44.000 249 21246.75 330.05 43019.92 47981.64 2019-09-06 14:14:45.000 249 21246.74 330.02 43019.96 47981.72 2019-09-06 14:14:46.000 249 21246.73 330.02 43020.05 47981.75 2019-09-06 14:14:47.000 249 21246.72 330.04 43020.02 47981.77 2019-09-06 14:14:48.000 249 21246.70 330.05 43020.03 47981.79 2019-09-06 14:14:49.000 249 21246.65 330.07 43020.12 47981.78 2019-09-06 14:14:50.000 249 21246.62 330.08 43020.14 47981.80 2019-09-06 14:14:51.000 249 21246.56 330.12 43020.13 47981.81 2019-09-06 14:14:52.000 249 21246.55 330.16 43020.11 47981.79 2019-09-06 14:14:53.000 249 21246.51 330.24 43020.11 47981.76 2019-09-06 14:14:54.000 249 21246.53 330.27 43020.10 47981.77 2019-09-06 14:14:55.000 249 21246.50 330.30 43020.08 47981.72 2019-09-06 14:14:56.000 249 21246.53 330.27 43020.05 47981.72 2019-09-06 14:14:57.000 249 21246.50 330.25 43020.06 47981.69 2019-09-06 14:14:58.000 249 21246.47 330.23 43020.08 47981.70 2019-09-06 14:14:59.000 249 21246.48 330.19 43020.10 47981.71 2019-09-06 14:15:00.000 249 21246.53 330.18 43020.13 47981.71 2019-09-06 14:15:01.000 249 21246.57 330.18 43020.13 47981.74 2019-09-06 14:15:02.000 249 21246.59 330.19 43020.12 47981.74 2019-09-06 14:15:03.000 249 21246.55 330.20 43020.13 47981.77 2019-09-06 14:15:04.000 249 21246.56 330.21 43020.13 47981.78 2019-09-06 14:15:05.000 249 21246.56 330.23 43020.12 47981.78 2019-09-06 14:15:06.000 249 21246.51 330.24 43020.14 47981.74 2019-09-06 14:15:07.000 249 21246.43 330.22 43020.16 47981.72 2019-09-06 14:15:08.000 249 21246.27 330.21 43020.18 47981.71 2019-09-06 14:15:09.000 249 21246.21 330.24 43020.19 47981.68 2019-09-06 14:15:10.000 249 21246.19 330.29 43020.18 47981.69 2019-09-06 14:15:11.000 249 21246.09 330.36 43020.17 47981.64 2019-09-06 14:15:12.000 249 21246.02 330.38 43020.17 47981.59 2019-09-06 14:15:13.000 249 21245.94 330.45 43020.18 47981.58 2019-09-06 14:15:14.000 249 21245.88 330.48 43020.20 47981.51 2019-09-06 14:15:15.000 249 21245.82 330.51 43020.18 47981.48 2019-09-06 14:15:16.000 249 21245.76 330.54 43020.16 47981.47 2019-09-06 14:15:17.000 249 21245.74 330.57 43020.15 47981.45 2019-09-06 14:15:18.000 249 21245.73 330.57 43020.16 47981.41 2019-09-06 14:15:19.000 249 21245.78 330.53 43020.13 47981.45 2019-09-06 14:15:20.000 249 21245.82 330.55 43020.09 47981.44 2019-09-06 14:15:21.000 249 21245.95 330.56 43020.07 47981.45 2019-09-06 14:15:22.000 249 21246.09 330.55 43020.04 47981.47 2019-09-06 14:15:23.000 249 21246.27 330.54 43020.04 47981.53 2019-09-06 14:15:24.000 249 21246.42 330.52 43020.03 47981.55 2019-09-06 14:15:25.000 249 21246.56 330.46 43020.02 47981.59 2019-09-06 14:15:26.000 249 21246.64 330.43 43019.98 47981.67 2019-09-06 14:15:27.000 249 21246.75 330.41 43020.01 47981.73 2019-09-06 14:15:28.000 249 21246.86 330.38 43020.01 47981.78 2019-09-06 14:15:29.000 249 21246.93 330.34 43020.00 47981.80 2019-09-06 14:15:30.000 249 21246.98 330.29 43020.01 47981.86 2019-09-06 14:15:31.000 249 21246.98 330.30 43020.03 47981.88 2019-09-06 14:15:32.000 249 21246.93 330.29 43020.10 47981.87 2019-09-06 14:15:33.000 249 21246.87 330.28 43020.10 47981.88 2019-09-06 14:15:34.000 249 21246.81 330.29 43020.09 47981.86 2019-09-06 14:15:35.000 249 21246.68 330.30 43020.07 47981.81 2019-09-06 14:15:36.000 249 21246.57 330.32 43020.09 47981.78 2019-09-06 14:15:37.000 249 21246.43 330.36 43020.10 47981.73 2019-09-06 14:15:38.000 249 21246.36 330.40 43020.10 47981.69 2019-09-06 14:15:39.000 249 21246.28 330.44 43020.06 47981.63 2019-09-06 14:15:40.000 249 21246.22 330.45 43020.05 47981.60 2019-09-06 14:15:41.000 249 21246.19 330.45 43020.08 47981.58 2019-09-06 14:15:42.000 249 21246.18 330.46 43020.10 47981.57 2019-09-06 14:15:43.000 249 21246.24 330.44 43020.08 47981.60 2019-09-06 14:15:44.000 249 21246.30 330.45 43020.08 47981.61 2019-09-06 14:15:45.000 249 21246.39 330.43 43020.09 47981.65 2019-09-06 14:15:46.000 249 21246.49 330.36 43020.10 47981.67 2019-09-06 14:15:47.000 249 21246.64 330.34 43020.12 47981.72 2019-09-06 14:15:48.000 249 21246.75 330.32 43020.10 47981.79 2019-09-06 14:15:49.000 249 21246.86 330.29 43020.12 47981.88 2019-09-06 14:15:50.000 249 21246.98 330.24 43020.12 47981.92 2019-09-06 14:15:51.000 249 21247.06 330.24 43020.15 47981.97 2019-09-06 14:15:52.000 249 21247.09 330.22 43020.17 47981.99 2019-09-06 14:15:53.000 249 21247.09 330.22 43020.13 47982.03 2019-09-06 14:15:54.000 249 21247.09 330.22 43020.15 47982.04 2019-09-06 14:15:55.000 249 21247.06 330.22 43020.21 47982.07 2019-09-06 14:15:56.000 249 21247.05 330.20 43020.23 47982.07 2019-09-06 14:15:57.000 249 21246.99 330.20 43020.23 47982.07 2019-09-06 14:15:58.000 249 21246.91 330.19 43020.23 47982.03 2019-09-06 14:15:59.000 249 21246.84 330.22 43020.27 47982.03 2019-09-06 14:16:00.000 249 21246.81 330.24 43020.26 47982.02 2019-09-06 14:16:01.000 249 21246.73 330.28 43020.28 47981.98 2019-09-06 14:16:02.000 249 21246.70 330.35 43020.26 47981.94 2019-09-06 14:16:03.000 249 21246.65 330.40 43020.26 47981.93 2019-09-06 14:16:04.000 249 21246.62 330.45 43020.18 47981.87 2019-09-06 14:16:05.000 249 21246.60 330.49 43020.14 47981.87 2019-09-06 14:16:06.000 249 21246.59 330.52 43020.14 47981.80 2019-09-06 14:16:07.000 249 21246.55 330.54 43020.11 47981.78 2019-09-06 14:16:08.000 249 21246.53 330.54 43020.08 47981.76 2019-09-06 14:16:09.000 249 21246.53 330.57 43020.05 47981.73 2019-09-06 14:16:10.000 249 21246.52 330.60 43020.01 47981.70 2019-09-06 14:16:11.000 249 21246.52 330.60 43019.97 47981.69 2019-09-06 14:16:12.000 249 21246.55 330.61 43019.98 47981.68 2019-09-06 14:16:13.000 249 21246.52 330.64 43019.93 47981.63 2019-09-06 14:16:14.000 249 21246.52 330.63 43019.89 47981.62 2019-09-06 14:16:15.000 249 21246.51 330.63 43019.89 47981.57 2019-09-06 14:16:16.000 249 21246.55 330.60 43019.85 47981.57 2019-09-06 14:16:17.000 249 21246.57 330.60 43019.86 47981.56 2019-09-06 14:16:18.000 249 21246.55 330.60 43019.87 47981.55 2019-09-06 14:16:19.000 249 21246.57 330.52 43019.86 47981.57 2019-09-06 14:16:20.000 249 21246.59 330.46 43019.91 47981.59 2019-09-06 14:16:21.000 249 21246.61 330.43 43019.97 47981.62 2019-09-06 14:16:22.000 249 21246.64 330.40 43020.01 47981.68 2019-09-06 14:16:23.000 249 21246.67 330.39 43020.00 47981.75 2019-09-06 14:16:24.000 249 21246.72 330.46 43019.99 47981.74 2019-09-06 14:16:25.000 249 21246.74 330.50 43019.99 47981.75 2019-09-06 14:16:26.000 249 21246.74 330.48 43019.96 47981.76 2019-09-06 14:16:27.000 249 21246.73 330.49 43019.98 47981.76 2019-09-06 14:16:28.000 249 21246.70 330.49 43020.00 47981.76 2019-09-06 14:16:29.000 249 21246.68 330.46 43020.00 47981.73 2019-09-06 14:16:30.000 249 21246.67 330.42 43020.02 47981.72 2019-09-06 14:16:31.000 249 21246.70 330.40 43020.05 47981.71 2019-09-06 14:16:32.000 249 21246.74 330.38 43020.05 47981.76 2019-09-06 14:16:33.000 249 21246.79 330.35 43020.08 47981.80 2019-09-06 14:16:34.000 249 21246.83 330.31 43020.10 47981.81 2019-09-06 14:16:35.000 249 21246.88 330.28 43020.10 47981.82 2019-09-06 14:16:36.000 249 21246.95 330.22 43020.08 47981.91 2019-09-06 14:16:37.000 249 21247.03 330.16 43020.10 47981.88 2019-09-06 14:16:38.000 249 21247.12 330.15 43020.12 47981.94 2019-09-06 14:16:39.000 249 21247.27 330.12 43020.14 47982.02 2019-09-06 14:16:40.000 249 21247.37 330.12 43020.13 47982.07 2019-09-06 14:16:41.000 249 21247.41 330.09 43020.11 47982.14 2019-09-06 14:16:42.000 249 21247.45 330.06 43020.14 47982.16 2019-09-06 14:16:43.000 249 21247.51 330.05 43020.16 47982.20 2019-09-06 14:16:44.000 249 21247.54 330.00 43020.18 47982.23 2019-09-06 14:16:45.000 249 21247.49 330.00 43020.16 47982.24 2019-09-06 14:16:46.000 249 21247.46 329.98 43020.18 47982.23 2019-09-06 14:16:47.000 249 21247.42 330.00 43020.22 47982.27 2019-09-06 14:16:48.000 249 21247.33 330.02 43020.22 47982.25 2019-09-06 14:16:49.000 249 21247.25 330.01 43020.21 47982.19 2019-09-06 14:16:50.000 249 21247.18 330.04 43020.23 47982.19 2019-09-06 14:16:51.000 249 21247.12 330.07 43020.23 47982.16 2019-09-06 14:16:52.000 249 21247.08 330.10 43020.20 47982.10 2019-09-06 14:16:53.000 249 21247.03 330.08 43020.20 47982.10 2019-09-06 14:16:54.000 249 21247.04 330.10 43020.22 47982.03 2019-09-06 14:16:55.000 249 21247.01 330.12 43020.21 47982.04 2019-09-06 14:16:56.000 249 21247.03 330.12 43020.17 47982.05 2019-09-06 14:16:57.000 249 21247.04 330.13 43020.16 47982.02 2019-09-06 14:16:58.000 249 21247.07 330.12 43020.19 47982.03 2019-09-06 14:16:59.000 249 21247.09 330.11 43020.19 47982.04 2019-09-06 14:17:00.000 249 21247.14 330.12 43020.18 47982.05 2019-09-06 14:17:01.000 249 21247.16 330.15 43020.19 47982.05 2019-09-06 14:17:02.000 249 21247.17 330.17 43020.21 47982.07 2019-09-06 14:17:03.000 249 21247.19 330.18 43020.17 47982.12 2019-09-06 14:17:04.000 249 21247.17 330.19 43020.20 47982.10 2019-09-06 14:17:05.000 249 21247.13 330.18 43020.26 47982.11 2019-09-06 14:17:06.000 249 21247.06 330.21 43020.26 47982.13 2019-09-06 14:17:07.000 249 21246.96 330.25 43020.26 47982.13 2019-09-06 14:17:08.000 249 21246.93 330.27 43020.29 47982.08 2019-09-06 14:17:09.000 249 21246.83 330.29 43020.35 47982.07 2019-09-06 14:17:10.000 249 21246.74 330.32 43020.37 47982.04 2019-09-06 14:17:11.000 249 21246.66 330.38 43020.38 47982.03 2019-09-06 14:17:12.000 249 21246.59 330.43 43020.35 47982.01 2019-09-06 14:17:13.000 249 21246.46 330.48 43020.32 47981.97 2019-09-06 14:17:14.000 249 21246.40 330.50 43020.31 47981.93 2019-09-06 14:17:15.000 249 21246.35 330.51 43020.31 47981.86 2019-09-06 14:17:16.000 249 21246.28 330.52 43020.30 47981.87 2019-09-06 14:17:17.000 249 21246.23 330.52 43020.28 47981.84 2019-09-06 14:17:18.000 249 21246.19 330.53 43020.31 47981.78 2019-09-06 14:17:19.000 249 21246.14 330.57 43020.30 47981.77 2019-09-06 14:17:20.000 249 21246.19 330.56 43020.26 47981.74 2019-09-06 14:17:21.000 249 21246.24 330.55 43020.27 47981.75 2019-09-06 14:17:22.000 249 21246.32 330.53 43020.27 47981.77 2019-09-06 14:17:23.000 249 21246.40 330.53 43020.25 47981.77 2019-09-06 14:17:24.000 249 21246.48 330.52 43020.23 47981.79 2019-09-06 14:17:25.000 249 21246.54 330.51 43020.23 47981.84 2019-09-06 14:17:26.000 249 21246.57 330.51 43020.25 47981.87 2019-09-06 14:17:27.000 249 21246.61 330.53 43020.27 47981.91 2019-09-06 14:17:28.000 249 21246.66 330.57 43020.26 47981.95 2019-09-06 14:17:29.000 249 21246.69 330.59 43020.26 47981.93 2019-09-06 14:17:30.000 249 21246.68 330.60 43020.30 47981.95 2019-09-06 14:17:31.000 249 21246.61 330.62 43020.27 47981.93 2019-09-06 14:17:32.000 249 21246.55 330.65 43020.27 47981.92 2019-09-06 14:17:33.000 249 21246.51 330.66 43020.29 47981.92 2019-09-06 14:17:34.000 249 21246.45 330.69 43020.29 47981.87 2019-09-06 14:17:35.000 249 21246.38 330.69 43020.29 47981.86 2019-09-06 14:17:36.000 249 21246.37 330.71 43020.26 47981.81 2019-09-06 14:17:37.000 249 21246.32 330.73 43020.21 47981.79 2019-09-06 14:17:38.000 249 21246.38 330.72 43020.24 47981.75 2019-09-06 14:17:39.000 249 21246.43 330.70 43020.24 47981.74 2019-09-06 14:17:40.000 249 21246.50 330.70 43020.19 47981.77 2019-09-06 14:17:41.000 249 21246.59 330.70 43020.15 47981.76 2019-09-06 14:17:42.000 249 21246.68 330.67 43020.13 47981.81 2019-09-06 14:17:43.000 249 21246.76 330.62 43020.13 47981.83 2019-09-06 14:17:44.000 249 21246.90 330.58 43020.14 47981.87 2019-09-06 14:17:45.000 249 21246.99 330.53 43020.16 47981.92 2019-09-06 14:17:46.000 249 21247.07 330.53 43020.17 47981.97 2019-09-06 14:17:47.000 249 21247.09 330.61 43020.15 47982.03 2019-09-06 14:17:48.000 249 21247.15 330.67 43020.09 47982.02 2019-09-06 14:17:49.000 249 21247.26 330.68 43020.07 47982.02 2019-09-06 14:17:50.000 249 21247.28 330.70 43020.03 47982.02 2019-09-06 14:17:51.000 249 21247.29 330.69 43020.03 47981.99 2019-09-06 14:17:52.000 249 21247.24 330.67 43020.02 47981.96 2019-09-06 14:17:53.000 249 21247.19 330.64 43020.02 47981.96 2019-09-06 14:17:54.000 249 21247.20 330.62 43020.04 47981.96 2019-09-06 14:17:55.000 249 21247.14 330.64 43020.06 47981.97 2019-09-06 14:17:56.000 249 21247.09 330.62 43020.08 47981.98 2019-09-06 14:17:57.000 249 21247.02 330.67 43020.06 47981.93 2019-09-06 14:17:58.000 249 21246.97 330.67 43020.03 47981.91 2019-09-06 14:17:59.000 249 21246.95 330.71 43020.00 47981.89 2019-09-06 14:18:00.000 249 21246.98 330.73 43020.00 47981.85 2019-09-06 14:18:01.000 249 21247.03 330.75 43019.94 47981.82 2019-09-06 14:18:02.000 249 21247.07 330.77 43019.93 47981.81 2019-09-06 14:18:03.000 249 21247.12 330.78 43019.89 47981.81 2019-09-06 14:18:04.000 249 21247.18 330.79 43019.91 47981.84 2019-09-06 14:18:05.000 249 21247.22 330.82 43019.89 47981.82 2019-09-06 14:18:06.000 249 21247.25 330.81 43019.86 47981.83 2019-09-06 14:18:07.000 249 21247.31 330.79 43019.87 47981.83 2019-09-06 14:18:08.000 249 21247.29 330.79 43019.90 47981.82 2019-09-06 14:18:09.000 249 21247.27 330.85 43019.87 47981.85 2019-09-06 14:18:10.000 249 21247.24 330.86 43019.84 47981.83 2019-09-06 14:18:11.000 249 21247.17 330.86 43019.85 47981.81 2019-09-06 14:18:12.000 249 21247.11 330.87 43019.88 47981.77 2019-09-06 14:18:13.000 249 21247.05 330.86 43019.87 47981.74 2019-09-06 14:18:14.000 249 21246.97 330.89 43019.89 47981.71 2019-09-06 14:18:15.000 249 21246.87 330.90 43019.89 47981.71 2019-09-06 14:18:16.000 249 21246.81 330.88 43019.88 47981.66 2019-09-06 14:18:17.000 249 21246.73 330.88 43019.86 47981.62 2019-09-06 14:18:18.000 249 21246.67 330.87 43019.93 47981.63 2019-09-06 14:18:19.000 249 21246.59 330.86 43019.92 47981.59 2019-09-06 14:18:20.000 249 21246.57 330.87 43019.92 47981.59 2019-09-06 14:18:21.000 249 21246.54 330.89 43019.90 47981.58 2019-09-06 14:18:22.000 249 21246.53 330.91 43019.92 47981.57 2019-09-06 14:18:23.000 249 21246.51 330.93 43019.91 47981.55 2019-09-06 14:18:24.000 249 21246.50 330.93 43019.92 47981.55 2019-09-06 14:18:25.000 249 21246.54 330.94 43019.92 47981.54 2019-09-06 14:18:26.000 249 21246.57 330.97 43019.90 47981.55 2019-09-06 14:18:27.000 249 21246.61 331.02 43019.87 47981.56 2019-09-06 14:18:28.000 249 21246.67 331.06 43019.84 47981.56 2019-09-06 14:18:29.000 249 21246.73 331.05 43019.83 47981.59 2019-09-06 14:18:30.000 249 21246.81 331.01 43019.84 47981.58 2019-09-06 14:18:31.000 249 21246.86 330.97 43019.81 47981.61 2019-09-06 14:18:32.000 249 21246.94 330.93 43019.86 47981.63 2019-09-06 14:18:33.000 249 21247.01 330.90 43019.85 47981.69 2019-09-06 14:18:34.000 249 21247.07 330.89 43019.85 47981.71 2019-09-06 14:18:35.000 249 21247.09 330.85 43019.86 47981.73 2019-09-06 14:18:36.000 249 21247.15 330.82 43019.89 47981.81 2019-09-06 14:18:37.000 249 21247.18 330.83 43019.86 47981.80 2019-09-06 14:18:38.000 249 21247.22 330.79 43019.88 47981.83 2019-09-06 14:18:39.000 249 21247.25 330.73 43019.88 47981.84 2019-09-06 14:18:40.000 249 21247.25 330.71 43019.91 47981.85 2019-09-06 14:18:41.000 249 21247.29 330.68 43019.92 47981.88 2019-09-06 14:18:42.000 249 21247.32 330.64 43019.92 47981.91 2019-09-06 14:18:43.000 249 21247.36 330.60 43019.97 47981.92 2019-09-06 14:18:44.000 249 21247.37 330.56 43020.02 47981.97 2019-09-06 14:18:45.000 249 21247.37 330.48 43020.07 47982.03 2019-09-06 14:18:46.000 249 21247.39 330.46 43020.13 47982.05 2019-09-06 14:18:47.000 249 21247.40 330.43 43020.13 47982.07 2019-09-06 14:18:48.000 249 21247.35 330.42 43020.16 47982.12 2019-09-06 14:18:49.000 249 21247.35 330.42 43020.17 47982.15 2019-09-06 14:18:50.000 249 21247.36 330.42 43020.21 47982.18 2019-09-06 14:18:51.000 249 21247.35 330.43 43020.24 47982.20 2019-09-06 14:18:52.000 249 21247.33 330.46 43020.23 47982.24 2019-09-06 14:18:53.000 249 21247.35 330.46 43020.24 47982.19 2019-09-06 14:18:54.000 249 21247.33 330.43 43020.24 47982.18 2019-09-06 14:18:55.000 249 21247.28 330.43 43020.29 47982.19 2019-09-06 14:18:56.000 249 21247.22 330.43 43020.30 47982.19 2019-09-06 14:18:57.000 249 21247.20 330.41 43020.30 47982.21 2019-09-06 14:18:58.000 249 21247.11 330.39 43020.33 47982.17 2019-09-06 14:18:59.000 249 21247.05 330.36 43020.37 47982.18 2019-09-06 14:19:00.000 249 21246.99 330.35 43020.37 47982.18 2019-09-06 14:19:01.000 249 21246.99 330.37 43020.38 47982.21 2019-09-06 14:19:02.000 249 21247.00 330.38 43020.43 47982.21 2019-09-06 14:19:03.000 249 21247.05 330.36 43020.42 47982.22 2019-09-06 14:19:04.000 249 21247.05 330.39 43020.42 47982.23 2019-09-06 14:19:05.000 249 21247.11 330.41 43020.45 47982.24 2019-09-06 14:19:06.000 249 21247.14 330.41 43020.44 47982.27 2019-09-06 14:19:07.000 249 21247.19 330.43 43020.39 47982.26 2019-09-06 14:19:08.000 249 21247.22 330.47 43020.39 47982.28 2019-09-06 14:19:09.000 249 21247.26 330.48 43020.40 47982.31 2019-09-06 14:19:10.000 249 21247.29 330.49 43020.38 47982.32 2019-09-06 14:19:11.000 249 21247.33 330.47 43020.39 47982.31 2019-09-06 14:19:12.000 249 21247.39 330.46 43020.37 47982.33 2019-09-06 14:19:13.000 249 21247.41 330.47 43020.37 47982.34 2019-09-06 14:19:14.000 249 21247.42 330.43 43020.38 47982.34 2019-09-06 14:19:15.000 249 21247.38 330.47 43020.37 47982.35 2019-09-06 14:19:16.000 249 21247.32 330.51 43020.33 47982.32 2019-09-06 14:19:17.000 249 21247.22 330.55 43020.29 47982.30 2019-09-06 14:19:18.000 249 21247.16 330.58 43020.28 47982.23 2019-09-06 14:19:19.000 249 21247.07 330.62 43020.28 47982.18 2019-09-06 14:19:20.000 249 21247.02 330.68 43020.19 47982.12 2019-09-06 14:19:21.000 249 21246.96 330.74 43020.17 47982.08 2019-09-06 14:19:22.000 249 21246.89 330.80 43020.14 47982.01 2019-09-06 14:19:23.000 249 21246.80 330.84 43020.13 47981.92 2019-09-06 14:19:24.000 249 21246.79 330.87 43020.12 47981.87 2019-09-06 14:19:25.000 249 21246.79 330.89 43020.09 47981.84 2019-09-06 14:19:26.000 249 21246.79 330.89 43020.04 47981.81 2019-09-06 14:19:27.000 249 21246.84 330.90 43020.01 47981.78 2019-09-06 14:19:28.000 249 21246.86 330.91 43020.02 47981.78 2019-09-06 14:19:29.000 249 21246.88 330.92 43020.04 47981.80 2019-09-06 14:19:30.000 249 21246.97 330.91 43019.97 47981.79 2019-09-06 14:19:31.000 249 21247.07 330.89 43020.01 47981.84 2019-09-06 14:19:32.000 249 21247.15 330.89 43019.95 47981.88 2019-09-06 14:19:33.000 249 21247.24 330.88 43019.90 47981.88 2019-09-06 14:19:34.000 249 21247.34 330.84 43019.92 47981.94 2019-09-06 14:19:35.000 249 21247.40 330.83 43019.96 47981.95 2019-09-06 14:19:36.000 249 21247.43 330.84 43019.94 47981.99 2019-09-06 14:19:37.000 249 21247.42 330.83 43019.94 47981.96 2019-09-06 14:19:38.000 249 21247.43 330.85 43019.96 47982.00 2019-09-06 14:19:39.000 249 21247.37 330.86 43019.94 47981.96 2019-09-06 14:19:40.000 249 21247.32 330.89 43019.95 47981.98 2019-09-06 14:19:41.000 249 21247.23 330.97 43019.91 47981.91 2019-09-06 14:19:42.000 249 21247.12 330.99 43019.83 47981.83 2019-09-06 14:19:43.000 249 21247.01 331.03 43019.83 47981.76 2019-09-06 14:19:44.000 249 21246.94 331.06 43019.79 47981.70 2019-09-06 14:19:45.000 249 21246.86 331.11 43019.76 47981.66 2019-09-06 14:19:46.000 249 21246.82 331.15 43019.76 47981.59 2019-09-06 14:19:47.000 249 21246.81 331.14 43019.74 47981.55 2019-09-06 14:19:48.000 249 21246.79 331.17 43019.71 47981.49 2019-09-06 14:19:49.000 249 21246.81 331.13 43019.70 47981.50 2019-09-06 14:19:50.000 249 21246.84 331.11 43019.70 47981.51 2019-09-06 14:19:51.000 249 21246.88 331.08 43019.73 47981.55 2019-09-06 14:19:52.000 249 21246.89 331.07 43019.76 47981.56 2019-09-06 14:19:53.000 249 21246.89 331.04 43019.79 47981.55 2019-09-06 14:19:54.000 249 21246.95 330.97 43019.80 47981.65 2019-09-06 14:19:55.000 249 21246.99 330.95 43019.80 47981.65 2019-09-06 14:19:56.000 249 21247.02 330.88 43019.85 47981.69 2019-09-06 14:19:57.000 249 21247.05 330.81 43019.90 47981.74 2019-09-06 14:19:58.000 249 21247.07 330.74 43019.94 47981.79 2019-09-06 14:19:59.000 249 21247.08 330.72 43019.95 47981.86 2019-09-06 14:20:00.000 249 21247.04 330.69 43020.02 47981.89 2019-09-06 14:20:01.000 249 21247.01 330.67 43020.06 47981.88 2019-09-06 14:20:02.000 249 21246.98 330.66 43020.09 47981.94 2019-09-06 14:20:03.000 249 21246.95 330.63 43020.09 47981.93 2019-09-06 14:20:04.000 249 21246.89 330.59 43020.14 47981.94 2019-09-06 14:20:05.000 249 21246.85 330.59 43020.18 47981.93 2019-09-06 14:20:06.000 249 21246.82 330.60 43020.17 47981.92 2019-09-06 14:20:07.000 249 21246.80 330.58 43020.20 47981.95 2019-09-06 14:20:08.000 249 21246.80 330.54 43020.27 47981.96 2019-09-06 14:20:09.000 249 21246.83 330.50 43020.27 47981.98 2019-09-06 14:20:10.000 249 21246.83 330.49 43020.31 47982.02 2019-09-06 14:20:11.000 249 21246.88 330.55 43020.29 47982.01 2019-09-06 14:20:12.000 249 21246.94 330.60 43020.28 47982.06 2019-09-06 14:20:13.000 249 21247.01 330.64 43020.28 47982.07 2019-09-06 14:20:14.000 249 21247.03 330.64 43020.28 47982.07 2019-09-06 14:20:15.000 249 21247.09 330.62 43020.30 47982.08 2019-09-06 14:20:16.000 249 21247.11 330.65 43020.28 47982.11 2019-09-06 14:20:17.000 249 21247.13 330.67 43020.25 47982.16 2019-09-06 14:20:18.000 249 21247.18 330.64 43020.25 47982.17 2019-09-06 14:20:19.000 249 21247.23 330.64 43020.28 47982.20 2019-09-06 14:20:20.000 249 21247.25 330.59 43020.30 47982.20 2019-09-06 14:20:21.000 249 21247.23 330.54 43020.32 47982.24 2019-09-06 14:20:22.000 249 21247.25 330.49 43020.35 47982.24 2019-09-06 14:20:23.000 249 21247.28 330.46 43020.39 47982.35 2019-09-06 14:20:24.000 249 21247.30 330.48 43020.47 47982.38 2019-09-06 14:20:25.000 249 21247.37 330.46 43020.50 47982.40 2019-09-06 14:20:26.000 249 21247.36 330.45 43020.50 47982.46 2019-09-06 14:20:27.000 249 21247.38 330.46 43020.52 47982.50 2019-09-06 14:20:28.000 249 21247.39 330.49 43020.56 47982.52 2019-09-06 14:20:29.000 249 21247.38 330.54 43020.55 47982.55 2019-09-06 14:20:30.000 249 21247.35 330.58 43020.51 47982.54 2019-09-06 14:20:31.000 249 21247.32 330.60 43020.52 47982.50 2019-09-06 14:20:32.000 249 21247.28 330.63 43020.51 47982.49 2019-09-06 14:20:33.000 249 21247.24 330.64 43020.52 47982.43 2019-09-06 14:20:34.000 249 21247.20 330.64 43020.55 47982.42 2019-09-06 14:20:35.000 249 21247.16 330.63 43020.56 47982.44 2019-09-06 14:20:36.000 249 21247.11 330.64 43020.57 47982.42 2019-09-06 14:20:37.000 249 21247.03 330.66 43020.53 47982.38 2019-09-06 14:20:38.000 249 21246.99 330.63 43020.55 47982.40 2019-09-06 14:20:39.000 249 21246.94 330.63 43020.57 47982.36 2019-09-06 14:20:40.000 249 21246.88 330.61 43020.57 47982.32 2019-09-06 14:20:41.000 249 21246.85 330.61 43020.56 47982.32 2019-09-06 14:20:42.000 249 21246.86 330.60 43020.57 47982.31 2019-09-06 14:20:43.000 249 21246.85 330.58 43020.59 47982.33 2019-09-06 14:20:44.000 249 21246.86 330.59 43020.59 47982.31 2019-09-06 14:20:45.000 249 21246.94 330.60 43020.60 47982.33 2019-09-06 14:20:46.000 249 21247.02 330.62 43020.59 47982.36 2019-09-06 14:20:47.000 249 21247.05 330.63 43020.58 47982.35 2019-09-06 14:20:48.000 249 21247.11 330.66 43020.56 47982.40 2019-09-06 14:20:49.000 249 21247.16 330.68 43020.52 47982.38 2019-09-06 14:20:50.000 249 21247.20 330.71 43020.49 47982.40 2019-09-06 14:20:51.000 249 21247.22 330.72 43020.48 47982.39 2019-09-06 14:20:52.000 249 21247.20 330.76 43020.46 47982.38 2019-09-06 14:20:53.000 249 21247.20 330.77 43020.47 47982.34 2019-09-06 14:20:54.000 249 21247.15 330.77 43020.45 47982.35 2019-09-06 14:20:55.000 249 21247.12 330.78 43020.42 47982.29 2019-09-06 14:20:56.000 249 21247.08 330.76 43020.40 47982.27 2019-09-06 14:20:57.000 249 21246.97 330.75 43020.41 47982.26 2019-09-06 14:20:58.000 249 21246.90 330.77 43020.40 47982.18 2019-09-06 14:20:59.000 249 21246.84 330.81 43020.41 47982.17 2019-09-06 14:21:00.000 249 21246.77 330.81 43020.39 47982.16 2019-09-06 14:21:01.000 249 21246.72 330.84 43020.36 47982.13 2019-09-06 14:21:02.000 249 21246.71 330.84 43020.38 47982.11 2019-09-06 14:21:03.000 249 21246.73 330.81 43020.37 47982.11 2019-09-06 14:21:04.000 249 21246.77 330.79 43020.39 47982.11 2019-09-06 14:21:05.000 249 21246.83 330.76 43020.39 47982.10 2019-09-06 14:21:06.000 249 21246.92 330.75 43020.38 47982.11 2019-09-06 14:21:07.000 249 21247.03 330.75 43020.38 47982.16 2019-09-06 14:21:08.000 249 21247.15 330.76 43020.38 47982.17 2019-09-06 14:21:09.000 249 21247.25 330.80 43020.34 47982.25 2019-09-06 14:21:10.000 249 21247.31 331.01 43020.27 47982.29 2019-09-06 14:21:11.000 249 21247.38 331.20 43020.13 47982.23 2019-09-06 14:21:12.000 249 21247.46 331.32 43020.01 47982.15 2019-09-06 14:21:13.000 249 21247.52 331.39 43019.90 47982.06 2019-09-06 14:21:14.000 249 21247.58 331.35 43019.81 47981.96 2019-09-06 14:21:15.000 249 21247.62 331.32 43019.78 47981.91 2019-09-06 14:21:16.000 249 21247.64 331.28 43019.76 47981.94 2019-09-06 14:21:17.000 249 21247.62 331.26 43019.78 47981.93 2019-09-06 14:21:18.000 249 21247.59 331.21 43019.82 47981.96 2019-09-06 14:21:19.000 249 21247.51 331.18 43019.81 47981.93 2019-09-06 14:21:20.000 249 21247.44 331.12 43019.84 47981.93 2019-09-06 14:21:21.000 249 21247.32 331.05 43019.90 47981.90 2019-09-06 14:21:22.000 249 21247.20 331.04 43019.89 47981.90 2019-09-06 14:21:23.000 249 21247.14 330.99 43019.93 47981.90 2019-09-06 14:21:24.000 249 21247.03 330.99 43019.97 47981.85 2019-09-06 14:21:25.000 249 21246.96 330.97 43019.98 47981.83 2019-09-06 14:21:26.000 249 21246.91 330.96 43019.99 47981.84 2019-09-06 14:21:27.000 249 21246.87 330.94 43020.00 47981.80 2019-09-06 14:21:28.000 249 21246.83 330.93 43020.00 47981.80 2019-09-06 14:21:29.000 249 21246.86 330.93 43020.04 47981.80 2019-09-06 14:21:30.000 249 21246.86 330.95 43020.07 47981.84 2019-09-06 14:21:31.000 249 21246.93 330.92 43020.07 47981.86 2019-09-06 14:21:32.000 249 21247.00 330.93 43020.10 47981.91 2019-09-06 14:21:33.000 249 21247.10 330.97 43020.13 47981.95 2019-09-06 14:21:34.000 249 21247.19 330.98 43020.10 47982.03 2019-09-06 14:21:35.000 249 21247.25 330.96 43020.12 47982.08 2019-09-06 14:21:36.000 249 21247.27 330.96 43020.12 47982.08 2019-09-06 14:21:37.000 249 21247.30 330.99 43020.17 47982.14 2019-09-06 14:21:38.000 249 21247.30 331.05 43020.19 47982.15 2019-09-06 14:21:39.000 249 21247.29 331.10 43020.21 47982.19 2019-09-06 14:21:40.000 249 21247.28 331.13 43020.19 47982.16 2019-09-06 14:21:41.000 249 21247.22 331.14 43020.18 47982.15 2019-09-06 14:21:42.000 249 21247.18 331.14 43020.20 47982.12 2019-09-06 14:21:43.000 249 21247.10 331.17 43020.18 47982.06 2019-09-06 14:21:44.000 249 21247.02 331.16 43020.15 47982.06 2019-09-06 14:21:45.000 249 21246.92 331.12 43020.18 47981.99 2019-09-06 14:21:46.000 249 21246.86 331.10 43020.19 47981.96 2019-09-06 14:21:47.000 249 21246.80 331.08 43020.21 47981.96 2019-09-06 14:21:48.000 249 21246.74 331.05 43020.22 47981.92 2019-09-06 14:21:49.000 249 21246.75 331.02 43020.23 47981.93 2019-09-06 14:21:50.000 249 21246.81 330.97 43020.24 47981.95 2019-09-06 14:21:51.000 249 21246.92 330.94 43020.30 47982.04 2019-09-06 14:21:52.000 249 21247.03 330.93 43020.30 47982.07 2019-09-06 14:21:53.000 249 21247.19 330.88 43020.29 47982.14 2019-09-06 14:21:54.000 249 21247.36 330.87 43020.28 47982.21 2019-09-06 14:21:55.000 249 21247.47 330.86 43020.25 47982.25 2019-09-06 14:21:56.000 249 21247.60 330.84 43020.24 47982.30 2019-09-06 14:21:57.000 249 21247.67 330.84 43020.24 47982.34 2019-09-06 14:21:58.000 249 21247.73 330.84 43020.24 47982.39 2019-09-06 14:21:59.000 249 21247.76 330.85 43020.25 47982.38 2019-09-06 14:22:00.000 249 21247.75 330.82 43020.24 47982.40 2019-09-06 14:22:01.000 249 21247.73 330.79 43020.26 47982.40 2019-09-06 14:22:02.000 249 21247.70 330.79 43020.29 47982.39 2019-09-06 14:22:03.000 249 21247.60 330.81 43020.28 47982.36 2019-09-06 14:22:04.000 249 21247.49 330.84 43020.27 47982.36 2019-09-06 14:22:05.000 249 21247.42 330.85 43020.28 47982.31 2019-09-06 14:22:06.000 249 21247.31 330.86 43020.27 47982.24 2019-09-06 14:22:07.000 249 21247.18 330.86 43020.28 47982.21 2019-09-06 14:22:08.000 249 21247.08 330.87 43020.28 47982.17 2019-09-06 14:22:09.000 249 21247.02 330.90 43020.33 47982.16 2019-09-06 14:22:10.000 249 21246.96 330.93 43020.35 47982.13 2019-09-06 14:22:11.000 249 21246.95 330.95 43020.35 47982.13 2019-09-06 14:22:12.000 249 21246.95 330.95 43020.37 47982.13 2019-09-06 14:22:13.000 249 21246.93 330.96 43020.37 47982.15 2019-09-06 14:22:14.000 249 21246.94 331.00 43020.40 47982.18 2019-09-06 14:22:15.000 249 21246.97 330.99 43020.40 47982.15 2019-09-06 14:22:16.000 249 21247.03 331.02 43020.36 47982.20 2019-09-06 14:22:17.000 249 21247.07 331.02 43020.38 47982.21 2019-09-06 14:22:18.000 249 21247.09 331.01 43020.39 47982.22 2019-09-06 14:22:19.000 249 21247.13 330.98 43020.39 47982.26 2019-09-06 14:22:20.000 249 21247.13 330.97 43020.44 47982.28 2019-09-06 14:22:21.000 249 21247.15 331.00 43020.43 47982.29 2019-09-06 14:22:22.000 249 21247.11 330.99 43020.44 47982.32 2019-09-06 14:22:23.000 249 21247.08 331.02 43020.46 47982.33 2019-09-06 14:22:24.000 249 21247.12 331.00 43020.46 47982.29 2019-09-06 14:22:25.000 249 21247.06 330.99 43020.47 47982.32 2019-09-06 14:22:26.000 249 21247.02 331.01 43020.43 47982.32 2019-09-06 14:22:27.000 249 21247.06 330.99 43020.49 47982.29 2019-09-06 14:22:28.000 249 21247.05 330.98 43020.46 47982.27 2019-09-06 14:22:29.000 249 21247.02 330.97 43020.45 47982.28 2019-09-06 14:22:30.000 249 21247.00 330.98 43020.43 47982.27 2019-09-06 14:22:31.000 249 21246.97 330.96 43020.47 47982.25 2019-09-06 14:22:32.000 249 21246.97 330.95 43020.46 47982.25 2019-09-06 14:22:33.000 249 21246.97 330.98 43020.42 47982.24 2019-09-06 14:22:34.000 249 21247.00 330.99 43020.42 47982.23 2019-09-06 14:22:35.000 249 21246.99 330.98 43020.41 47982.21 2019-09-06 14:22:36.000 249 21247.00 331.01 43020.37 47982.22 2019-09-06 14:22:37.000 249 21247.01 331.02 43020.36 47982.20 2019-09-06 14:22:38.000 249 21247.01 331.04 43020.33 47982.19 2019-09-06 14:22:39.000 249 21247.02 331.03 43020.32 47982.18 2019-09-06 14:22:40.000 249 21247.00 331.01 43020.36 47982.17 2019-09-06 14:22:41.000 249 21247.05 330.97 43020.33 47982.19 2019-09-06 14:22:42.000 249 21247.06 330.98 43020.27 47982.19 2019-09-06 14:22:43.000 249 21247.07 331.00 43020.25 47982.14 2019-09-06 14:22:44.000 249 21247.11 331.02 43020.27 47982.17 2019-09-06 14:22:45.000 249 21247.12 331.05 43020.24 47982.20 2019-09-06 14:22:46.000 249 21247.16 331.08 43020.23 47982.17 2019-09-06 14:22:47.000 249 21247.14 331.11 43020.22 47982.14 2019-09-06 14:22:48.000 249 21247.13 331.15 43020.19 47982.13 2019-09-06 14:22:49.000 249 21247.15 331.17 43020.16 47982.08 2019-09-06 14:22:50.000 249 21247.09 331.20 43020.17 47982.07 2019-09-06 14:22:51.000 249 21247.06 331.20 43020.15 47982.05 2019-09-06 14:22:52.000 249 21247.02 331.23 43020.13 47982.04 2019-09-06 14:22:53.000 249 21246.98 331.24 43020.12 47982.02 2019-09-06 14:22:54.000 249 21246.95 331.29 43020.12 47982.00 2019-09-06 14:22:55.000 249 21246.89 331.29 43020.11 47981.95 2019-09-06 14:22:56.000 249 21246.81 331.31 43020.13 47981.93 2019-09-06 14:22:57.000 249 21246.79 331.37 43020.11 47981.88 2019-09-06 14:22:58.000 249 21246.83 331.41 43020.09 47981.91 2019-09-06 14:22:59.000 249 21246.88 331.42 43020.08 47981.90 2019-09-06 14:23:00.000 249 21246.93 331.45 43020.08 47981.90 2019-09-06 14:23:01.000 249 21246.98 331.45 43020.04 47981.91 2019-09-06 14:23:02.000 249 21247.04 331.45 43020.03 47981.93 2019-09-06 14:23:03.000 249 21247.11 331.46 43020.03 47981.95 2019-09-06 14:23:04.000 249 21247.17 331.46 43020.01 47981.97 2019-09-06 14:23:05.000 249 21247.21 331.44 43020.01 47981.98 2019-09-06 14:23:06.000 249 21247.25 331.46 43020.02 47981.98 2019-09-06 14:23:07.000 249 21247.29 331.42 43020.02 47982.01 2019-09-06 14:23:08.000 249 21247.34 331.40 43020.03 47981.99 2019-09-06 14:23:09.000 249 21247.32 331.35 43020.05 47982.03 2019-09-06 14:23:10.000 249 21247.28 331.32 43020.06 47982.04 2019-09-06 14:23:11.000 249 21247.22 331.29 43020.09 47982.06 2019-09-06 14:23:12.000 249 21247.11 331.25 43020.13 47982.04 2019-09-06 14:23:13.000 249 21247.04 331.26 43020.15 47982.04 2019-09-06 14:23:14.000 249 21246.94 331.27 43020.16 47982.02 2019-09-06 14:23:15.000 249 21246.84 331.31 43020.19 47982.02 2019-09-06 14:23:16.000 249 21246.80 331.33 43020.17 47982.00 2019-09-06 14:23:17.000 249 21246.78 331.31 43020.19 47981.97 2019-09-06 14:23:18.000 249 21246.78 331.32 43020.21 47981.96 2019-09-06 14:23:19.000 249 21246.86 331.33 43020.21 47981.97 2019-09-06 14:23:20.000 249 21246.94 331.34 43020.17 47981.98 2019-09-06 14:23:21.000 249 21247.01 331.35 43020.18 47981.98 2019-09-06 14:23:22.000 249 21247.11 331.34 43020.17 47982.02 2019-09-06 14:23:23.000 249 21247.15 331.35 43020.12 47982.05 2019-09-06 14:23:24.000 249 21247.22 331.33 43020.09 47982.02 2019-09-06 14:23:25.000 249 21247.32 331.30 43020.08 47982.05 2019-09-06 14:23:26.000 249 21247.38 331.27 43020.13 47982.11 2019-09-06 14:23:27.000 249 21247.45 331.24 43020.13 47982.14 2019-09-06 14:23:28.000 249 21247.48 331.20 43020.13 47982.17 2019-09-06 14:23:29.000 249 21247.43 331.19 43020.16 47982.18 2019-09-06 14:23:30.000 249 21247.41 331.18 43020.17 47982.21 2019-09-06 14:23:31.000 249 21247.42 331.14 43020.20 47982.25 2019-09-06 14:23:32.000 249 21247.38 331.14 43020.19 47982.25 2019-09-06 14:23:33.000 249 21247.32 331.16 43020.23 47982.25 2019-09-06 14:23:34.000 249 21247.26 331.19 43020.27 47982.25 2019-09-06 14:23:35.000 249 21247.22 331.20 43020.27 47982.22 2019-09-06 14:23:36.000 249 21247.22 331.22 43020.26 47982.22 2019-09-06 14:23:37.000 249 21247.24 331.22 43020.29 47982.24 2019-09-06 14:23:38.000 249 21247.26 331.18 43020.29 47982.19 2019-09-06 14:23:39.000 249 21247.26 331.14 43020.33 47982.25 2019-09-06 14:23:40.000 249 21247.27 331.15 43020.34 47982.27 2019-09-06 14:23:41.000 249 21247.26 331.15 43020.36 47982.25 2019-09-06 14:23:42.000 249 21247.27 331.15 43020.35 47982.28 2019-09-06 14:23:43.000 249 21247.34 331.13 43020.31 47982.29 2019-09-06 14:23:44.000 249 21247.35 331.15 43020.33 47982.29 2019-09-06 14:23:45.000 249 21247.29 331.33 43020.31 47982.32 2019-09-06 14:23:46.000 249 21247.30 331.52 43020.21 47982.26 2019-09-06 14:23:47.000 249 21247.35 331.60 43020.06 47982.16 2019-09-06 14:23:48.000 249 21247.38 331.61 43019.96 47982.08 2019-09-06 14:23:49.000 249 21247.42 331.59 43019.94 47982.03 2019-09-06 14:23:50.000 249 21247.43 331.61 43019.91 47982.00 2019-09-06 14:23:51.000 249 21247.44 331.62 43019.88 47981.94 2019-09-06 14:23:52.000 249 21247.43 331.63 43019.84 47981.93 2019-09-06 14:23:53.000 249 21247.42 331.64 43019.81 47981.90 2019-09-06 14:23:54.000 249 21247.45 331.61 43019.81 47981.89 2019-09-06 14:23:55.000 249 21247.43 331.58 43019.81 47981.88 2019-09-06 14:23:56.000 249 21247.38 331.59 43019.83 47981.88 2019-09-06 14:23:57.000 249 21247.30 331.62 43019.87 47981.87 2019-09-06 14:23:58.000 249 21247.23 331.68 43019.84 47981.86 2019-09-06 14:23:59.000 249 21247.13 331.81 43019.80 47981.82 2019-09-06 14:24:00.000 249 21247.03 331.91 43019.72 47981.71 2019-09-06 14:24:01.000 249 21246.88 331.93 43019.66 47981.61 2019-09-06 14:24:02.000 249 21246.82 331.75 43019.66 47981.49 2019-09-06 14:24:03.000 249 21246.77 331.58 43019.78 47981.52 2019-09-06 14:24:04.000 249 21246.67 331.67 43019.84 47981.56 2019-09-06 14:24:05.000 249 21246.60 331.83 43019.82 47981.57 2019-09-06 14:24:06.000 249 21246.51 331.93 43019.76 47981.52 2019-09-06 14:24:07.000 249 21246.47 331.96 43019.71 47981.44 2019-09-06 14:24:08.000 249 21246.48 331.95 43019.70 47981.36 2019-09-06 14:24:09.000 249 21246.53 331.87 43019.70 47981.37 2019-09-06 14:24:10.000 249 21246.63 331.65 43019.75 47981.40 2019-09-06 14:24:11.000 249 21246.74 331.47 43019.84 47981.50 2019-09-06 14:24:12.000 249 21246.84 331.39 43019.95 47981.63 2019-09-06 14:24:13.000 249 21246.90 331.36 43020.03 47981.75 2019-09-06 14:24:14.000 249 21246.97 331.33 43020.08 47981.83 2019-09-06 14:24:15.000 249 21246.97 331.30 43020.12 47981.89 2019-09-06 14:24:16.000 249 21246.99 331.24 43020.16 47981.93 2019-09-06 14:24:17.000 249 21247.05 331.21 43020.17 47981.99 2019-09-06 14:24:18.000 249 21247.07 331.21 43020.17 47982.05 2019-09-06 14:24:19.000 249 21247.11 331.21 43020.22 47982.05 2019-09-06 14:24:20.000 249 21247.10 331.19 43020.26 47982.11 2019-09-06 14:24:21.000 249 21247.12 331.24 43020.26 47982.14 2019-09-06 14:24:22.000 249 21247.09 331.39 43020.15 47982.11 2019-09-06 14:24:23.000 249 21247.05 331.47 43020.09 47982.03 2019-09-06 14:24:24.000 249 21246.99 331.49 43020.03 47981.94 2019-09-06 14:24:25.000 249 21246.99 331.43 43020.00 47981.88 2019-09-06 14:24:26.000 249 21247.00 331.34 43020.01 47981.86 2019-09-06 14:24:27.000 249 21247.01 331.25 43020.02 47981.87 2019-09-06 14:24:28.000 249 21247.06 331.15 43020.09 47981.89 2019-09-06 14:24:29.000 249 21247.12 331.07 43020.15 47981.97 2019-09-06 14:24:30.000 249 21247.21 330.99 43020.17 47982.03 2019-09-06 14:24:31.000 249 21247.29 330.92 43020.20 47982.10 2019-09-06 14:24:32.000 249 21247.39 330.86 43020.24 47982.18 2019-09-06 14:24:33.000 249 21247.44 330.86 43020.23 47982.22 2019-09-06 14:24:34.000 249 21247.47 330.87 43020.24 47982.27 2019-09-06 14:24:35.000 249 21247.58 330.82 43020.24 47982.30 2019-09-06 14:24:36.000 249 21247.64 330.79 43020.26 47982.34 2019-09-06 14:24:37.000 249 21247.68 330.79 43020.27 47982.36 2019-09-06 14:24:38.000 249 21247.72 330.80 43020.24 47982.38 2019-09-06 14:24:39.000 249 21247.75 330.79 43020.24 47982.39 2019-09-06 14:24:40.000 249 21247.81 330.82 43020.26 47982.40 2019-09-06 14:24:41.000 249 21247.80 330.85 43020.24 47982.42 2019-09-06 14:24:42.000 249 21247.76 330.90 43020.17 47982.40 2019-09-06 14:24:43.000 249 21247.69 330.91 43020.17 47982.35 2019-09-06 14:24:44.000 249 21247.61 330.88 43020.18 47982.31 2019-09-06 14:24:45.000 249 21247.48 330.88 43020.22 47982.26 2019-09-06 14:24:46.000 249 21247.37 330.90 43020.19 47982.22 2019-09-06 14:24:47.000 249 21247.27 330.93 43020.18 47982.21 2019-09-06 14:24:48.000 249 21247.21 330.97 43020.22 47982.16 2019-09-06 14:24:49.000 249 21247.18 330.96 43020.25 47982.12 2019-09-06 14:24:50.000 249 21247.15 330.95 43020.23 47982.10 2019-09-06 14:24:51.000 249 21247.13 330.95 43020.22 47982.08 2019-09-06 14:24:52.000 249 21247.14 330.94 43020.24 47982.09 2019-09-06 14:24:53.000 249 21247.11 330.93 43020.26 47982.10 2019-09-06 14:24:54.000 249 21247.12 330.96 43020.26 47982.15 2019-09-06 14:24:55.000 249 21247.14 330.96 43020.26 47982.12 2019-09-06 14:24:56.000 249 21247.18 330.93 43020.26 47982.17 2019-09-06 14:24:57.000 249 21247.21 330.94 43020.27 47982.16 2019-09-06 14:24:58.000 249 21247.22 330.93 43020.26 47982.17 2019-09-06 14:24:59.000 249 21247.24 330.90 43020.27 47982.19 2019-09-06 14:25:00.000 249 21247.30 330.88 43020.32 47982.23 2019-09-06 14:25:01.000 249 21247.29 330.84 43020.33 47982.25 2019-09-06 14:25:02.000 249 21247.24 330.83 43020.34 47982.24 2019-09-06 14:25:03.000 249 21247.24 330.85 43020.36 47982.27 2019-09-06 14:25:04.000 249 21247.23 330.90 43020.36 47982.25 2019-09-06 14:25:05.000 249 21247.23 330.95 43020.34 47982.29 2019-09-06 14:25:06.000 249 21247.21 330.97 43020.30 47982.23 2019-09-06 14:25:07.000 249 21247.20 330.97 43020.32 47982.21 2019-09-06 14:25:08.000 249 21247.17 330.99 43020.30 47982.21 2019-09-06 14:25:09.000 249 21247.11 331.01 43020.33 47982.20 2019-09-06 14:25:10.000 249 21247.08 331.03 43020.35 47982.21 2019-09-06 14:25:11.000 249 21247.05 331.07 43020.35 47982.20 2019-09-06 14:25:12.000 249 21247.06 331.06 43020.35 47982.17 2019-09-06 14:25:13.000 249 21247.05 331.07 43020.36 47982.22 2019-09-06 14:25:14.000 249 21247.10 331.07 43020.37 47982.22 2019-09-06 14:25:15.000 249 21247.16 331.08 43020.39 47982.25 2019-09-06 14:25:16.000 249 21247.22 331.05 43020.40 47982.28 2019-09-06 14:25:17.000 249 21247.31 331.02 43020.42 47982.32 2019-09-06 14:25:18.000 249 21247.29 331.03 43020.43 47982.36 2019-09-06 14:25:19.000 249 21247.36 330.98 43020.45 47982.40 2019-09-06 14:25:20.000 249 21247.42 330.95 43020.51 47982.42 2019-09-06 14:25:21.000 249 21247.51 330.90 43020.56 47982.47 2019-09-06 14:25:22.000 249 21247.56 330.86 43020.57 47982.55 2019-09-06 14:25:23.000 249 21247.64 330.79 43020.65 47982.60 2019-09-06 14:25:24.000 249 21247.71 330.72 43020.70 47982.67 2019-09-06 14:25:25.000 249 21247.75 330.68 43020.75 47982.76 2019-09-06 14:25:26.000 249 21247.78 330.66 43020.78 47982.81 2019-09-06 14:25:27.000 249 21247.81 330.62 43020.79 47982.88 2019-09-06 14:25:28.000 249 21247.81 330.61 43020.84 47982.92 2019-09-06 14:25:29.000 249 21247.84 330.56 43020.90 47982.96 2019-09-06 14:25:30.000 249 21247.82 330.51 43020.96 47983.00 2019-09-06 14:25:31.000 249 21247.80 330.55 43020.99 47983.07 2019-09-06 14:25:32.000 249 21247.86 330.58 43021.01 47983.07 2019-09-06 14:25:33.000 249 21247.87 330.65 43020.98 47983.11 2019-09-06 14:25:34.000 249 21247.86 330.65 43021.00 47983.12 2019-09-06 14:25:35.000 249 21247.91 330.65 43021.00 47983.11 2019-09-06 14:25:36.000 249 21247.87 330.66 43020.96 47983.10 2019-09-06 14:25:37.000 249 21247.86 330.67 43020.94 47983.09 2019-09-06 14:25:38.000 249 21247.87 330.72 43020.94 47983.08 2019-09-06 14:25:39.000 249 21247.85 330.77 43020.93 47983.05 2019-09-06 14:25:40.000 249 21247.88 330.76 43020.91 47983.06 2019-09-06 14:25:41.000 249 21247.89 330.72 43020.90 47983.04 2019-09-06 14:25:42.000 249 21247.97 330.74 43020.92 47983.06 2019-09-06 14:25:43.000 249 21248.04 330.70 43020.92 47983.08 2019-09-06 14:25:44.000 249 21248.14 330.67 43020.94 47983.13 2019-09-06 14:25:45.000 249 21248.22 330.64 43020.95 47983.19 2019-09-06 14:25:46.000 249 21248.22 330.67 43020.94 47983.24 2019-09-06 14:25:47.000 249 21248.21 330.68 43020.93 47983.22 2019-09-06 14:25:48.000 249 21248.20 330.69 43020.95 47983.22 2019-09-06 14:25:49.000 249 21248.18 330.69 43020.94 47983.24 2019-09-06 14:25:50.000 249 21248.09 330.74 43020.94 47983.22 2019-09-06 14:25:51.000 249 21247.98 330.80 43020.97 47983.18 2019-09-06 14:25:52.000 249 21247.88 330.86 43020.93 47983.15 2019-09-06 14:25:53.000 249 21247.84 330.88 43020.89 47983.07 2019-09-06 14:25:54.000 249 21247.73 330.94 43020.85 47983.06 2019-09-06 14:25:55.000 249 21247.61 331.03 43020.80 47982.98 2019-09-06 14:25:56.000 249 21247.53 331.11 43020.77 47982.89 2019-09-06 14:25:57.000 249 21247.48 331.15 43020.74 47982.80 2019-09-06 14:25:58.000 249 21247.41 331.15 43020.70 47982.74 2019-09-06 14:25:59.000 249 21247.40 331.17 43020.69 47982.65 2019-09-06 14:26:00.000 249 21247.44 331.18 43020.69 47982.62 2019-09-06 14:26:01.000 249 21247.43 331.19 43020.64 47982.64 2019-09-06 14:26:02.000 249 21247.43 331.20 43020.62 47982.60 2019-09-06 14:26:03.000 249 21247.47 331.24 43020.54 47982.63 2019-09-06 14:26:04.000 249 21247.55 331.26 43020.51 47982.58 2019-09-06 14:26:05.000 249 21247.64 331.26 43020.50 47982.61 2019-09-06 14:26:06.000 249 21247.78 331.24 43020.50 47982.64 2019-09-06 14:26:07.000 249 21247.91 331.18 43020.49 47982.65 2019-09-06 14:26:08.000 249 21248.01 331.15 43020.51 47982.73 2019-09-06 14:26:09.000 249 21248.07 331.14 43020.53 47982.77 2019-09-06 14:26:10.000 249 21248.12 331.13 43020.52 47982.79 2019-09-06 14:26:11.000 249 21248.13 331.13 43020.51 47982.82 2019-09-06 14:26:12.000 249 21248.12 331.11 43020.52 47982.82 2019-09-06 14:26:13.000 249 21248.06 331.12 43020.53 47982.80 2019-09-06 14:26:14.000 249 21248.01 331.14 43020.57 47982.84 2019-09-06 14:26:15.000 249 21247.96 331.14 43020.58 47982.83 2019-09-06 14:26:16.000 249 21247.93 331.15 43020.58 47982.78 2019-09-06 14:26:17.000 249 21247.86 331.20 43020.56 47982.79 2019-09-06 14:26:18.000 249 21247.87 331.22 43020.56 47982.76 2019-09-06 14:26:19.000 249 21247.83 331.26 43020.57 47982.71 2019-09-06 14:26:20.000 249 21247.78 331.27 43020.53 47982.68 2019-09-06 14:26:21.000 249 21247.74 331.29 43020.50 47982.67 2019-09-06 14:26:22.000 249 21247.70 331.34 43020.45 47982.65 2019-09-06 14:26:23.000 249 21247.78 331.35 43020.43 47982.62 2019-09-06 14:26:24.000 249 21247.77 331.33 43020.42 47982.62 2019-09-06 14:26:25.000 249 21247.81 331.32 43020.42 47982.63 2019-09-06 14:26:26.000 249 21247.83 331.34 43020.41 47982.57 2019-09-06 14:26:27.000 249 21247.86 331.32 43020.39 47982.60 2019-09-06 14:26:28.000 249 21247.88 331.33 43020.38 47982.60 2019-09-06 14:26:29.000 249 21247.90 331.31 43020.38 47982.60 2019-09-06 14:26:30.000 249 21247.97 331.27 43020.40 47982.66 2019-09-06 14:26:31.000 249 21248.01 331.26 43020.43 47982.68 2019-09-06 14:26:32.000 249 21248.05 331.26 43020.42 47982.68 2019-09-06 14:26:33.000 249 21248.10 331.20 43020.45 47982.72 2019-09-06 14:26:34.000 249 21248.06 331.19 43020.45 47982.74 2019-09-06 14:26:35.000 249 21248.07 331.19 43020.45 47982.76 2019-09-06 14:26:36.000 249 21248.01 331.16 43020.49 47982.78 2019-09-06 14:26:37.000 249 21247.94 331.12 43020.53 47982.77 2019-09-06 14:26:38.000 249 21247.91 331.07 43020.57 47982.78 2019-09-06 14:26:39.000 249 21247.88 331.04 43020.57 47982.79 2019-09-06 14:26:40.000 249 21247.85 331.04 43020.63 47982.81 2019-09-06 14:26:41.000 249 21247.83 331.04 43020.65 47982.81 2019-09-06 14:26:42.000 249 21247.82 331.06 43020.66 47982.83 2019-09-06 14:26:43.000 249 21247.82 331.11 43020.65 47982.82 2019-09-06 14:26:44.000 249 21247.83 331.10 43020.58 47982.80 2019-09-06 14:26:45.000 249 21247.84 331.11 43020.57 47982.79 2019-09-06 14:26:46.000 249 21247.86 331.10 43020.54 47982.76 2019-09-06 14:26:47.000 249 21247.87 331.14 43020.51 47982.75 2019-09-06 14:26:48.000 249 21247.91 331.15 43020.52 47982.72 2019-09-06 14:26:49.000 249 21247.91 331.16 43020.45 47982.70 2019-09-06 14:26:50.000 249 21247.95 331.16 43020.39 47982.70 2019-09-06 14:26:51.000 249 21248.02 331.14 43020.39 47982.67 2019-09-06 14:26:52.000 249 21248.06 331.13 43020.38 47982.67 2019-09-06 14:26:53.000 249 21248.14 331.11 43020.31 47982.67 2019-09-06 14:26:54.000 249 21248.20 331.02 43020.37 47982.66 2019-09-06 14:26:55.000 249 21248.32 330.94 43020.38 47982.75 2019-09-06 14:26:56.000 249 21248.40 330.86 43020.42 47982.82 2019-09-06 14:26:57.000 249 21248.44 330.87 43020.43 47982.88 2019-09-06 14:26:58.000 249 21248.50 330.84 43020.46 47982.92 2019-09-06 14:26:59.000 249 21248.52 330.83 43020.48 47982.96 2019-09-06 14:27:00.000 249 21248.53 330.80 43020.46 47982.97 2019-09-06 14:27:01.000 249 21248.55 330.78 43020.49 47982.99 2019-09-06 14:27:02.000 249 21248.53 330.79 43020.53 47983.02 2019-09-06 14:27:03.000 249 21248.52 330.82 43020.56 47983.01 2019-09-06 14:27:04.000 249 21248.47 330.84 43020.52 47983.01 2019-09-06 14:27:05.000 249 21248.44 330.87 43020.51 47983.01 2019-09-06 14:27:06.000 249 21248.38 330.93 43020.49 47982.97 2019-09-06 14:27:07.000 249 21248.32 330.94 43020.45 47982.94 2019-09-06 14:27:08.000 249 21248.24 331.00 43020.44 47982.92 2019-09-06 14:27:09.000 249 21248.16 331.05 43020.44 47982.84 2019-09-06 14:27:10.000 249 21248.09 331.10 43020.39 47982.80 2019-09-06 14:27:11.000 249 21248.04 331.15 43020.33 47982.71 2019-09-06 14:27:12.000 249 21247.96 331.17 43020.30 47982.62 2019-09-06 14:27:13.000 249 21247.94 331.15 43020.26 47982.58 2019-09-06 14:27:14.000 249 21247.95 331.14 43020.24 47982.59 2019-09-06 14:27:15.000 249 21247.87 331.17 43020.22 47982.52 2019-09-06 14:27:16.000 249 21247.85 331.16 43020.20 47982.51 2019-09-06 14:27:17.000 249 21247.90 331.16 43020.21 47982.49 2019-09-06 14:27:18.000 249 21247.97 331.17 43020.19 47982.46 2019-09-06 14:27:19.000 249 21248.01 331.16 43020.16 47982.47 2019-09-06 14:27:20.000 249 21248.04 331.18 43020.17 47982.52 2019-09-06 14:27:21.000 249 21248.11 331.14 43020.16 47982.52 2019-09-06 14:27:22.000 249 21248.13 331.14 43020.18 47982.54 2019-09-06 14:27:23.000 249 21248.09 331.16 43020.20 47982.51 2019-09-06 14:27:24.000 249 21248.08 331.14 43020.20 47982.56 2019-09-06 14:27:25.000 249 21248.09 331.15 43020.25 47982.55 2019-09-06 14:27:26.000 249 21248.10 331.17 43020.23 47982.57 2019-09-06 14:27:27.000 249 21248.10 331.18 43020.20 47982.56 2019-09-06 14:27:28.000 249 21248.12 331.24 43020.21 47982.54 2019-09-06 14:27:29.000 249 21248.15 331.28 43020.18 47982.55 2019-09-06 14:27:30.000 249 21248.15 331.24 43020.18 47982.56 2019-09-06 14:27:31.000 249 21248.14 331.21 43020.17 47982.51 2019-09-06 14:27:32.000 249 21248.08 331.19 43020.16 47982.54 2019-09-06 14:27:33.000 249 21248.05 331.17 43020.17 47982.50 2019-09-06 14:27:34.000 249 21248.06 331.10 43020.19 47982.52 2019-09-06 14:27:35.000 249 21248.03 331.08 43020.20 47982.51 2019-09-06 14:27:36.000 249 21248.05 331.02 43020.24 47982.53 2019-09-06 14:27:37.000 249 21248.08 331.00 43020.29 47982.57 2019-09-06 14:27:38.000 249 21248.09 330.99 43020.36 47982.60 2019-09-06 14:27:39.000 249 21248.07 330.98 43020.39 47982.68 2019-09-06 14:27:40.000 249 21248.10 330.99 43020.41 47982.69 2019-09-06 14:27:41.000 249 21248.08 330.98 43020.43 47982.71 2019-09-06 14:27:42.000 249 21248.06 330.94 43020.44 47982.73 2019-09-06 14:27:43.000 249 21248.05 330.92 43020.49 47982.75 2019-09-06 14:27:44.000 249 21248.01 330.92 43020.55 47982.78 2019-09-06 14:27:45.000 249 21247.97 330.95 43020.60 47982.81 2019-09-06 14:27:46.000 249 21247.94 330.93 43020.59 47982.78 2019-09-06 14:27:47.000 249 21247.89 330.92 43020.61 47982.81 2019-09-06 14:27:48.000 249 21247.89 330.90 43020.66 47982.82 2019-09-06 14:27:49.000 249 21247.83 330.88 43020.67 47982.78 2019-09-06 14:27:50.000 249 21247.83 330.84 43020.70 47982.80 2019-09-06 14:27:51.000 249 21247.83 330.86 43020.70 47982.86 2019-09-06 14:27:52.000 249 21247.81 330.86 43020.71 47982.83 2019-09-06 14:27:53.000 249 21247.77 330.89 43020.71 47982.85 2019-09-06 14:27:54.000 249 21247.81 330.87 43020.69 47982.86 2019-09-06 14:27:55.000 249 21247.90 330.84 43020.68 47982.85 2019-09-06 14:27:56.000 249 21247.99 330.83 43020.73 47982.93 2019-09-06 14:27:57.000 249 21248.07 330.82 43020.71 47982.96 2019-09-06 14:27:58.000 249 21248.14 330.85 43020.70 47982.98 2019-09-06 14:27:59.000 249 21248.19 330.88 43020.70 47983.02 2019-09-06 14:28:00.000 249 21248.23 330.91 43020.70 47983.04 2019-09-06 14:28:01.000 249 21248.22 330.95 43020.67 47983.04 2019-09-06 14:28:02.000 249 21248.25 330.99 43020.67 47983.05 2019-09-06 14:28:03.000 249 21248.27 331.02 43020.67 47983.06 2019-09-06 14:28:04.000 249 21248.30 331.01 43020.63 47983.02 2019-09-06 14:28:05.000 249 21248.34 330.97 43020.63 47983.05 2019-09-06 14:28:06.000 249 21248.38 330.96 43020.67 47983.08 2019-09-06 14:28:07.000 249 21248.37 330.95 43020.70 47983.05 2019-09-06 14:28:08.000 249 21248.31 330.96 43020.72 47983.08 2019-09-06 14:28:09.000 249 21248.29 330.98 43020.68 47983.06 2019-09-06 14:28:10.000 249 21248.29 330.96 43020.70 47983.07 2019-09-06 14:28:11.000 249 21248.27 330.93 43020.70 47983.04 2019-09-06 14:28:12.000 249 21248.28 330.91 43020.67 47983.04 2019-09-06 14:28:13.000 249 21248.27 330.87 43020.67 47983.06 2019-09-06 14:28:14.000 249 21248.28 330.86 43020.71 47983.05 2019-09-06 14:28:15.000 249 21248.28 330.84 43020.69 47983.08 2019-09-06 14:28:16.000 249 21248.28 330.85 43020.73 47983.13 2019-09-06 14:28:17.000 249 21248.26 330.84 43020.75 47983.12 2019-09-06 14:28:18.000 249 21248.24 330.81 43020.78 47983.11 2019-09-06 14:28:19.000 249 21248.18 330.80 43020.82 47983.13 2019-09-06 14:28:20.000 249 21248.13 330.82 43020.81 47983.08 2019-09-06 14:28:21.000 249 21248.06 330.82 43020.80 47983.10 2019-09-06 14:28:22.000 249 21248.01 330.87 43020.78 47983.06 2019-09-06 14:28:23.000 249 21247.93 330.91 43020.81 47983.05 2019-09-06 14:28:24.000 249 21247.86 330.94 43020.81 47983.01 2019-09-06 14:28:25.000 249 21247.79 330.98 43020.80 47982.97 2019-09-06 14:28:26.000 249 21247.72 331.04 43020.80 47982.92 2019-09-06 14:28:27.000 249 21247.66 331.09 43020.77 47982.89 2019-09-06 14:28:28.000 249 21247.59 331.13 43020.77 47982.85 2019-09-06 14:28:29.000 249 21247.54 331.15 43020.77 47982.76 2019-09-06 14:28:30.000 249 21247.50 331.19 43020.73 47982.76 2019-09-06 14:28:31.000 249 21247.48 331.22 43020.70 47982.69 2019-09-06 14:28:32.000 249 21247.47 331.21 43020.69 47982.70 2019-09-06 14:28:33.000 249 21247.50 331.20 43020.70 47982.73 2019-09-06 14:28:34.000 249 21247.57 331.23 43020.64 47982.67 2019-09-06 14:28:35.000 249 21247.63 331.23 43020.61 47982.69 2019-09-06 14:28:36.000 249 21247.72 331.24 43020.58 47982.69 2019-09-06 14:28:37.000 249 21247.79 331.21 43020.58 47982.71 2019-09-06 14:28:38.000 249 21247.88 331.13 43020.58 47982.79 2019-09-06 14:28:39.000 249 21247.97 331.08 43020.61 47982.77 2019-09-06 14:28:40.000 249 21247.99 331.04 43020.62 47982.83 2019-09-06 14:28:41.000 249 21248.04 331.00 43020.68 47982.89 2019-09-06 14:28:42.000 249 21248.03 330.98 43020.72 47982.95 2019-09-06 14:28:43.000 249 21247.98 330.95 43020.75 47982.94 2019-09-06 14:28:44.000 249 21247.94 330.91 43020.77 47982.97 2019-09-06 14:28:45.000 249 21247.86 330.89 43020.82 47982.98 2019-09-06 14:28:46.000 249 21247.78 330.87 43020.87 47982.99 2019-09-06 14:28:47.000 249 21247.73 330.85 43020.88 47983.02 2019-09-06 14:28:48.000 249 21247.68 330.85 43020.96 47983.02 2019-09-06 14:28:49.000 249 21247.64 330.84 43020.97 47982.99 2019-09-06 14:28:50.000 249 21247.63 330.81 43020.95 47982.96 2019-09-06 14:28:51.000 249 21247.63 330.82 43020.98 47983.00 2019-09-06 14:28:52.000 249 21247.67 330.81 43020.98 47982.99 2019-09-06 14:28:53.000 249 21247.77 330.82 43020.96 47983.02 2019-09-06 14:28:54.000 249 21247.88 330.83 43020.95 47983.05 2019-09-06 14:28:55.000 249 21247.97 330.83 43020.93 47983.09 2019-09-06 14:28:56.000 249 21248.07 330.83 43020.91 47983.14 2019-09-06 14:28:57.000 249 21248.22 330.80 43020.92 47983.21 2019-09-06 14:28:58.000 249 21248.33 330.81 43020.91 47983.24 2019-09-06 14:28:59.000 249 21248.43 330.80 43020.98 47983.34 2019-09-06 14:29:00.000 249 21248.51 330.79 43020.95 47983.38 2019-09-06 14:29:01.000 249 21248.56 330.82 43020.98 47983.42 2019-09-06 14:29:02.000 249 21248.59 330.86 43020.97 47983.44 2019-09-06 14:29:03.000 249 21248.57 330.87 43020.99 47983.45 2019-09-06 14:29:04.000 249 21248.51 330.89 43020.98 47983.46 2019-09-06 14:29:05.000 249 21248.46 330.87 43020.99 47983.41 2019-09-06 14:29:06.000 249 21248.39 330.87 43020.95 47983.41 2019-09-06 14:29:07.000 249 21248.29 330.85 43020.93 47983.37 2019-09-06 14:29:08.000 249 21248.17 330.83 43020.98 47983.33 2019-09-06 14:29:09.000 249 21248.10 330.80 43021.03 47983.32 2019-09-06 14:29:10.000 249 21248.04 330.84 43021.08 47983.27 2019-09-06 14:29:11.000 249 21247.93 330.88 43021.07 47983.22 2019-09-06 14:29:12.000 249 21247.87 330.90 43021.03 47983.21 2019-09-06 14:29:13.000 249 21247.80 330.94 43020.98 47983.18 2019-09-06 14:29:14.000 249 21247.75 330.98 43020.97 47983.14 2019-09-06 14:29:15.000 249 21247.70 330.98 43020.96 47983.12 2019-09-06 14:29:16.000 249 21247.70 330.99 43020.98 47983.09 2019-09-06 14:29:17.000 249 21247.69 330.98 43020.99 47983.09 2019-09-06 14:29:18.000 249 21247.67 331.02 43021.01 47983.08 2019-09-06 14:29:19.000 249 21247.68 331.02 43021.00 47983.06 2019-09-06 14:29:20.000 249 21247.70 331.00 43020.98 47983.06 2019-09-06 14:29:21.000 249 21247.73 331.00 43021.02 47983.09 2019-09-06 14:29:22.000 249 21247.75 331.00 43020.99 47983.09 2019-09-06 14:29:23.000 249 21247.81 331.01 43020.98 47983.16 2019-09-06 14:29:24.000 249 21247.83 331.06 43020.95 47983.12 2019-09-06 14:29:25.000 249 21247.87 331.09 43020.93 47983.12 2019-09-06 14:29:26.000 249 21247.92 331.12 43020.91 47983.13 2019-09-06 14:29:27.000 249 21247.93 331.15 43020.88 47983.11 2019-09-06 14:29:28.000 249 21247.96 331.17 43020.89 47983.11 2019-09-06 14:29:29.000 249 21247.96 331.19 43020.87 47983.11 2019-09-06 14:29:30.000 249 21247.98 331.23 43020.86 47983.10 2019-09-06 14:29:31.000 249 21247.96 331.26 43020.83 47983.08 2019-09-06 14:29:32.000 249 21247.92 331.28 43020.85 47983.05 2019-09-06 14:29:33.000 249 21247.89 331.34 43020.81 47983.04 2019-09-06 14:29:34.000 249 21247.85 331.40 43020.76 47983.02 2019-09-06 14:29:35.000 249 21247.82 331.44 43020.73 47982.99 2019-09-06 14:29:36.000 249 21247.83 331.48 43020.76 47982.95 2019-09-06 14:29:37.000 249 21247.79 331.51 43020.76 47982.97 2019-09-06 14:29:38.000 249 21247.76 331.52 43020.76 47982.91 2019-09-06 14:29:39.000 249 21247.73 331.54 43020.75 47982.90 2019-09-06 14:29:40.000 249 21247.70 331.55 43020.74 47982.89 2019-09-06 14:29:41.000 249 21247.70 331.58 43020.74 47982.87 2019-09-06 14:29:42.000 249 21247.66 331.61 43020.70 47982.87 2019-09-06 14:29:43.000 249 21247.68 331.61 43020.71 47982.84 2019-09-06 14:29:44.000 249 21247.69 331.62 43020.73 47982.86 2019-09-06 14:29:45.000 249 21247.69 331.63 43020.71 47982.86 2019-09-06 14:29:46.000 249 21247.72 331.61 43020.73 47982.85 2019-09-06 14:29:47.000 249 21247.76 331.61 43020.71 47982.83 2019-09-06 14:29:48.000 249 21247.79 331.60 43020.71 47982.87 2019-09-06 14:29:49.000 249 21247.80 331.58 43020.70 47982.86 2019-09-06 14:29:50.000 249 21247.79 331.57 43020.69 47982.87 2019-09-06 14:29:51.000 249 21247.81 331.58 43020.68 47982.92 2019-09-06 14:29:52.000 249 21247.81 331.56 43020.70 47982.89 2019-09-06 14:29:53.000 249 21247.81 331.55 43020.69 47982.90 2019-09-06 14:29:54.000 249 21247.75 331.56 43020.72 47982.89 2019-09-06 14:29:55.000 249 21247.70 331.58 43020.70 47982.89 2019-09-06 14:29:56.000 249 21247.63 331.59 43020.68 47982.83 2019-09-06 14:29:57.000 249 21247.56 331.62 43020.67 47982.81 2019-09-06 14:29:58.000 249 21247.51 331.65 43020.64 47982.72 2019-09-06 14:29:59.000 249 21247.40 331.70 43020.62 47982.67 2019-09-06 14:30:00.000 249 21247.35 331.74 43020.57 47982.60 2019-09-06 14:30:01.000 249 21247.32 331.74 43020.54 47982.54 2019-09-06 14:30:02.000 249 21247.31 331.71 43020.49 47982.49 2019-09-06 14:30:03.000 249 21247.33 331.68 43020.47 47982.46 2019-09-06 14:30:04.000 249 21247.36 331.65 43020.44 47982.46 2019-09-06 14:30:05.000 249 21247.43 331.59 43020.45 47982.45 2019-09-06 14:30:06.000 249 21247.49 331.55 43020.44 47982.50 2019-09-06 14:30:07.000 249 21247.59 331.49 43020.44 47982.55 2019-09-06 14:30:08.000 249 21247.70 331.44 43020.48 47982.60 2019-09-06 14:30:09.000 249 21247.84 331.38 43020.49 47982.66 2019-09-06 14:30:10.000 249 21247.97 331.32 43020.57 47982.72 2019-09-06 14:30:11.000 249 21248.04 331.26 43020.58 47982.79 2019-09-06 14:30:12.000 249 21248.10 331.24 43020.59 47982.87 2019-09-06 14:30:13.000 249 21248.16 331.23 43020.62 47982.93 2019-09-06 14:30:14.000 249 21248.15 331.22 43020.67 47983.00 2019-09-06 14:30:15.000 249 21248.15 331.26 43020.70 47983.01 2019-09-06 14:30:16.000 249 21248.07 331.40 43020.64 47983.00 2019-09-06 14:30:17.000 249 21248.03 331.52 43020.59 47982.93 2019-09-06 14:30:18.000 249 21247.95 331.56 43020.52 47982.86 2019-09-06 14:30:19.000 249 21247.92 331.55 43020.50 47982.81 2019-09-06 14:30:20.000 249 21247.90 331.52 43020.49 47982.74 2019-09-06 14:30:21.000 249 21247.85 331.43 43020.48 47982.71 2019-09-06 14:30:22.000 249 21247.75 331.37 43020.54 47982.72 2019-09-06 14:30:23.000 249 21247.66 331.29 43020.64 47982.73 2019-09-06 14:30:24.000 249 21247.58 331.25 43020.68 47982.76 2019-09-06 14:30:25.000 249 21247.49 331.24 43020.71 47982.74 2019-09-06 14:30:26.000 249 21247.39 331.27 43020.76 47982.76 2019-09-06 14:30:27.000 249 21247.34 331.33 43020.77 47982.77 2019-09-06 14:30:28.000 249 21247.33 331.42 43020.77 47982.77 2019-09-06 14:30:29.000 249 21247.29 331.48 43020.76 47982.71 2019-09-06 14:30:30.000 249 21247.27 331.49 43020.75 47982.70 2019-09-06 14:30:31.000 249 21247.30 331.50 43020.76 47982.71 2019-09-06 14:30:32.000 249 21247.34 331.52 43020.73 47982.69 2019-09-06 14:30:33.000 249 21247.38 331.53 43020.76 47982.72 2019-09-06 14:30:34.000 249 21247.39 331.56 43020.76 47982.72 2019-09-06 14:30:35.000 249 21247.43 331.59 43020.74 47982.75 2019-09-06 14:30:36.000 249 21247.44 331.65 43020.69 47982.73 2019-09-06 14:30:37.000 249 21247.48 331.67 43020.65 47982.73 2019-09-06 14:30:38.000 249 21247.54 331.66 43020.63 47982.71 2019-09-06 14:30:39.000 249 21247.57 331.68 43020.64 47982.73 2019-09-06 14:30:40.000 249 21247.59 331.66 43020.64 47982.72 2019-09-06 14:30:41.000 249 21247.61 331.64 43020.65 47982.76 2019-09-06 14:30:42.000 249 21247.61 331.57 43020.67 47982.77 2019-09-06 14:30:43.000 249 21247.60 331.59 43020.72 47982.81 2019-09-06 14:30:44.000 249 21247.60 331.66 43020.71 47982.80 2019-09-06 14:30:45.000 249 21247.56 331.71 43020.67 47982.76 2019-09-06 14:30:46.000 249 21247.53 331.71 43020.66 47982.74 2019-09-06 14:30:47.000 249 21247.52 331.72 43020.63 47982.71 2019-09-06 14:30:48.000 249 21247.52 331.72 43020.62 47982.69 2019-09-06 14:30:49.000 249 21247.55 331.73 43020.60 47982.69 2019-09-06 14:30:50.000 249 21247.55 331.73 43020.57 47982.67 2019-09-06 14:30:51.000 249 21247.56 331.70 43020.59 47982.66 2019-09-06 14:30:52.000 249 21247.55 331.70 43020.60 47982.67 2019-09-06 14:30:53.000 249 21247.54 331.68 43020.60 47982.68 2019-09-06 14:30:54.000 249 21247.53 331.68 43020.62 47982.63 2019-09-06 14:30:55.000 249 21247.50 331.66 43020.63 47982.70 2019-09-06 14:30:56.000 249 21247.50 331.64 43020.62 47982.68 2019-09-06 14:30:57.000 249 21247.50 331.62 43020.63 47982.69 2019-09-06 14:30:58.000 249 21247.49 331.62 43020.63 47982.70 2019-09-06 14:30:59.000 249 21247.48 331.62 43020.63 47982.74 2019-09-06 14:31:00.000 249 21247.54 331.58 43020.65 47982.74 2019-09-06 14:31:01.000 249 21247.52 331.58 43020.65 47982.74 2019-09-06 14:31:02.000 249 21247.52 331.60 43020.64 47982.73 2019-09-06 14:31:03.000 249 21247.52 331.63 43020.61 47982.73 2019-09-06 14:31:04.000 249 21247.52 331.66 43020.62 47982.74 2019-09-06 14:31:05.000 249 21247.52 331.68 43020.60 47982.71 2019-09-06 14:31:06.000 249 21247.50 331.73 43020.59 47982.66 2019-09-06 14:31:07.000 249 21247.52 331.70 43020.60 47982.68 2019-09-06 14:31:08.000 249 21247.52 331.71 43020.58 47982.66 2019-09-06 14:31:09.000 249 21247.54 331.73 43020.61 47982.67 2019-09-06 14:31:10.000 249 21247.53 331.75 43020.62 47982.67 2019-09-06 14:31:11.000 249 21247.55 331.78 43020.61 47982.68 2019-09-06 14:31:12.000 249 21247.50 331.80 43020.56 47982.68 2019-09-06 14:31:13.000 249 21247.51 331.83 43020.56 47982.65 2019-09-06 14:31:14.000 249 21247.50 331.84 43020.56 47982.63 2019-09-06 14:31:15.000 249 21247.46 331.87 43020.59 47982.65 2019-09-06 14:31:16.000 249 21247.47 331.85 43020.60 47982.64 2019-09-06 14:31:17.000 249 21247.48 331.89 43020.61 47982.66 2019-09-06 14:31:18.000 249 21247.49 331.87 43020.61 47982.64 2019-09-06 14:31:19.000 249 21247.55 331.86 43020.60 47982.68 2019-09-06 14:31:20.000 249 21247.58 331.86 43020.60 47982.69 2019-09-06 14:31:21.000 249 21247.58 331.90 43020.62 47982.68 2019-09-06 14:31:22.000 249 21247.62 331.92 43020.63 47982.70 2019-09-06 14:31:23.000 249 21247.67 331.90 43020.59 47982.71 2019-09-06 14:31:24.000 249 21247.68 331.87 43020.54 47982.74 2019-09-06 14:31:25.000 249 21247.67 331.82 43020.57 47982.69 2019-09-06 14:31:26.000 249 21247.66 331.78 43020.59 47982.72 2019-09-06 14:31:27.000 249 21247.66 331.75 43020.59 47982.73 2019-09-06 14:31:28.000 249 21247.72 331.69 43020.63 47982.74 2019-09-06 14:31:29.000 249 21247.73 331.65 43020.66 47982.76 2019-09-06 14:31:30.000 249 21247.73 331.64 43020.68 47982.83 2019-09-06 14:31:31.000 249 21247.72 331.63 43020.72 47982.83 2019-09-06 14:31:32.000 249 21247.73 331.61 43020.75 47982.88 2019-09-06 14:31:33.000 249 21247.72 331.59 43020.75 47982.89 2019-09-06 14:31:34.000 249 21247.69 331.60 43020.76 47982.91 2019-09-06 14:31:35.000 249 21247.70 331.56 43020.80 47982.91 2019-09-06 14:31:36.000 249 21247.71 331.54 43020.83 47982.95 2019-09-06 14:31:37.000 249 21247.69 331.52 43020.86 47982.96 2019-09-06 14:31:38.000 249 21247.70 331.49 43020.89 47982.98 2019-09-06 14:31:39.000 249 21247.69 331.42 43020.93 47983.01 2019-09-06 14:31:40.000 249 21247.72 331.40 43020.98 47983.04 2019-09-06 14:31:41.000 249 21247.79 331.38 43021.01 47983.07 2019-09-06 14:31:42.000 249 21247.83 331.36 43021.03 47983.13 2019-09-06 14:31:43.000 249 21247.84 331.34 43021.06 47983.14 2019-09-06 14:31:44.000 249 21247.93 331.32 43021.09 47983.20 2019-09-06 14:31:45.000 249 21247.99 331.30 43021.10 47983.25 2019-09-06 14:31:46.000 249 21248.01 331.24 43021.09 47983.28 2019-09-06 14:31:47.000 249 21248.07 331.23 43021.14 47983.33 2019-09-06 14:31:48.000 249 21248.06 331.27 43021.16 47983.38 2019-09-06 14:31:49.000 249 21248.03 331.29 43021.14 47983.37 2019-09-06 14:31:50.000 249 21248.00 331.27 43021.15 47983.37 2019-09-06 14:31:51.000 249 21247.93 331.28 43021.16 47983.37 2019-09-06 14:31:52.000 249 21247.88 331.34 43021.11 47983.32 2019-09-06 14:31:53.000 249 21247.83 331.37 43021.11 47983.30 2019-09-06 14:31:54.000 249 21247.77 331.39 43021.11 47983.26 2019-09-06 14:31:55.000 249 21247.67 331.46 43021.11 47983.21 2019-09-06 14:31:56.000 249 21247.60 331.52 43021.08 47983.17 2019-09-06 14:31:57.000 249 21247.56 331.54 43021.04 47983.12 2019-09-06 14:31:58.000 249 21247.56 331.53 43021.06 47983.09 2019-09-06 14:31:59.000 249 21247.56 331.51 43021.06 47983.08 2019-09-06 14:32:00.000 249 21247.55 331.52 43021.09 47983.09 2019-09-06 14:32:01.000 249 21247.50 331.54 43021.12 47983.12 2019-09-06 14:32:02.000 249 21247.46 331.56 43021.11 47983.07 2019-09-06 14:32:03.000 249 21247.47 331.58 43021.08 47983.10 2019-09-06 14:32:04.000 249 21247.48 331.60 43021.06 47983.08 2019-09-06 14:32:05.000 249 21247.49 331.60 43021.07 47983.09 2019-09-06 14:32:06.000 249 21247.47 331.66 43021.03 47983.07 2019-09-06 14:32:07.000 249 21247.43 331.70 43021.02 47983.09 2019-09-06 14:32:08.000 249 21247.43 331.70 43021.02 47983.04 2019-09-06 14:32:09.000 249 21247.48 331.71 43021.02 47982.99 2019-09-06 14:32:10.000 249 21247.50 331.72 43021.02 47983.02 2019-09-06 14:32:11.000 249 21247.48 331.72 43021.00 47983.01 2019-09-06 14:32:12.000 249 21247.52 331.72 43021.00 47983.00 2019-09-06 14:32:13.000 249 21247.55 331.71 43021.02 47983.04 2019-09-06 14:32:14.000 249 21247.55 331.68 43021.01 47983.02 2019-09-06 14:32:15.000 249 21247.55 331.66 43021.00 47983.06 2019-09-06 14:32:16.000 249 21247.57 331.64 43021.03 47983.05 2019-09-06 14:32:17.000 249 21247.58 331.63 43021.03 47983.07 2019-09-06 14:32:18.000 249 21247.63 331.59 43021.04 47983.05 2019-09-06 14:32:19.000 249 21247.65 331.57 43021.05 47983.08 2019-09-06 14:32:20.000 249 21247.68 331.56 43021.06 47983.10 2019-09-06 14:32:21.000 249 21247.72 331.53 43021.08 47983.12 2019-09-06 14:32:22.000 249 21247.78 331.48 43021.09 47983.19 2019-09-06 14:32:23.000 249 21247.79 331.46 43021.09 47983.20 2019-09-06 14:32:24.000 249 21247.73 331.47 43021.10 47983.22 2019-09-06 14:32:25.000 249 21247.72 331.47 43021.09 47983.23 2019-09-06 14:32:26.000 249 21247.73 331.47 43021.11 47983.23 2019-09-06 14:32:27.000 249 21247.76 331.51 43021.16 47983.22 2019-09-06 14:32:28.000 249 21247.68 331.60 43021.17 47983.22 2019-09-06 14:32:29.000 249 21247.62 331.62 43021.15 47983.19 2019-09-06 14:32:30.000 249 21247.57 331.64 43021.13 47983.16 2019-09-06 14:32:31.000 249 21247.55 331.66 43021.11 47983.12 2019-09-06 14:32:32.000 249 21247.52 331.68 43021.12 47983.09 2019-09-06 14:32:33.000 249 21247.50 331.69 43021.12 47983.08 2019-09-06 14:32:34.000 249 21247.49 331.70 43021.12 47983.07 2019-09-06 14:32:35.000 249 21247.49 331.70 43021.09 47983.06 2019-09-06 14:32:36.000 249 21247.52 331.72 43021.08 47983.05 2019-09-06 14:32:37.000 249 21247.52 331.73 43021.08 47983.07 2019-09-06 14:32:38.000 249 21247.57 331.73 43021.12 47983.10 2019-09-06 14:32:39.000 249 21247.65 331.72 43021.10 47983.09 2019-09-06 14:32:40.000 249 21247.66 331.74 43021.10 47983.11 2019-09-06 14:32:41.000 249 21247.70 331.74 43021.16 47983.14 2019-09-06 14:32:42.000 249 21247.75 331.72 43021.11 47983.16 2019-09-06 14:32:43.000 249 21247.81 331.68 43021.13 47983.22 2019-09-06 14:32:44.000 249 21247.85 331.68 43021.16 47983.25 2019-09-06 14:32:45.000 249 21247.87 331.68 43021.15 47983.27 2019-09-06 14:32:46.000 249 21247.91 331.66 43021.16 47983.30 2019-09-06 14:32:47.000 249 21247.95 331.64 43021.19 47983.34 2019-09-06 14:32:48.000 249 21247.98 331.68 43021.17 47983.32 2019-09-06 14:32:49.000 249 21248.02 331.69 43021.16 47983.33 2019-09-06 14:32:50.000 249 21248.03 331.73 43021.16 47983.33 2019-09-06 14:32:51.000 249 21248.01 331.80 43021.10 47983.29 2019-09-06 14:32:52.000 249 21247.98 331.87 43021.02 47983.24 2019-09-06 14:32:53.000 249 21247.92 331.93 43020.95 47983.18 2019-09-06 14:32:54.000 249 21247.87 332.01 43020.87 47983.13 2019-09-06 14:32:55.000 249 21247.81 332.07 43020.79 47983.04 2019-09-06 14:32:56.000 249 21247.78 332.09 43020.72 47982.95 2019-09-06 14:32:57.000 249 21247.78 332.07 43020.66 47982.88 2019-09-06 14:32:58.000 249 21247.78 332.08 43020.63 47982.81 2019-09-06 14:32:59.000 249 21247.73 332.07 43020.65 47982.77 2019-09-06 14:33:00.000 249 21247.71 332.06 43020.60 47982.72 2019-09-06 14:33:01.000 249 21247.70 332.02 43020.61 47982.71 2019-09-06 14:33:02.000 249 21247.67 331.91 43020.63 47982.74 2019-09-06 14:33:03.000 249 21247.68 331.84 43020.69 47982.75 2019-09-06 14:33:04.000 249 21247.67 331.80 43020.74 47982.82 2019-09-06 14:33:05.000 249 21247.66 331.76 43020.78 47982.86 2019-09-06 14:33:06.000 249 21247.70 331.75 43020.87 47982.87 2019-09-06 14:33:07.000 249 21247.68 331.81 43020.89 47982.92 2019-09-06 14:33:08.000 249 21247.65 331.87 43020.86 47982.93 2019-09-06 14:33:09.000 249 21247.66 331.95 43020.83 47982.94 2019-09-06 14:33:10.000 249 21247.67 332.03 43020.79 47982.89 2019-09-06 14:33:11.000 249 21247.68 332.13 43020.70 47982.82 2019-09-06 14:33:12.000 249 21247.72 332.21 43020.60 47982.80 2019-09-06 14:33:13.000 249 21247.80 332.26 43020.55 47982.76 2019-09-06 14:33:14.000 249 21247.84 332.27 43020.47 47982.73 2019-09-06 14:33:15.000 249 21247.85 332.30 43020.45 47982.68 2019-09-06 14:33:16.000 249 21247.82 332.36 43020.45 47982.69 2019-09-06 14:33:17.000 249 21247.78 332.50 43020.39 47982.64 2019-09-06 14:33:18.000 249 21247.73 332.65 43020.32 47982.59 2019-09-06 14:33:19.000 249 21247.74 332.68 43020.23 47982.49 2019-09-06 14:33:20.000 249 21247.73 332.65 43020.19 47982.44 2019-09-06 14:33:21.000 249 21247.67 332.67 43020.18 47982.39 2019-09-06 14:33:22.000 249 21247.59 332.72 43020.19 47982.36 2019-09-06 14:33:23.000 249 21247.53 332.75 43020.17 47982.33 2019-09-06 14:33:24.000 249 21247.43 332.77 43020.17 47982.27 2019-09-06 14:33:25.000 249 21247.35 332.77 43020.17 47982.24 2019-09-06 14:33:26.000 249 21247.25 332.77 43020.16 47982.17 2019-09-06 14:33:27.000 249 21247.19 332.76 43020.14 47982.15 2019-09-06 14:33:28.000 249 21247.15 332.66 43020.21 47982.12 2019-09-06 14:33:29.000 249 21247.09 332.59 43020.24 47982.10 2019-09-06 14:33:30.000 249 21247.08 332.48 43020.29 47982.16 2019-09-06 14:33:31.000 249 21247.02 332.37 43020.38 47982.20 2019-09-06 14:33:32.000 249 21246.96 332.33 43020.42 47982.22 2019-09-06 14:33:33.000 249 21246.93 332.33 43020.46 47982.24 2019-09-06 14:33:34.000 249 21246.97 332.30 43020.47 47982.25 2019-09-06 14:33:35.000 249 21247.02 332.30 43020.47 47982.32 2019-09-06 14:33:36.000 249 21247.09 332.27 43020.48 47982.33 2019-09-06 14:33:37.000 249 21247.16 332.24 43020.51 47982.36 2019-09-06 14:33:38.000 249 21247.28 332.23 43020.50 47982.41 2019-09-06 14:33:39.000 249 21247.32 332.27 43020.51 47982.47 2019-09-06 14:33:40.000 249 21247.38 332.29 43020.50 47982.49 2019-09-06 14:33:41.000 249 21247.42 332.32 43020.47 47982.52 2019-09-06 14:33:42.000 249 21247.42 332.38 43020.43 47982.49 2019-09-06 14:33:43.000 249 21247.43 332.36 43020.40 47982.49 2019-09-06 14:33:44.000 249 21247.45 332.32 43020.42 47982.47 2019-09-06 14:33:45.000 249 21247.46 332.27 43020.42 47982.45 2019-09-06 14:33:46.000 249 21247.45 332.22 43020.47 47982.49 2019-09-06 14:33:47.000 249 21247.40 332.21 43020.46 47982.48 2019-09-06 14:33:48.000 249 21247.33 332.27 43020.49 47982.48 2019-09-06 14:33:49.000 249 21247.21 332.44 43020.46 47982.42 2019-09-06 14:33:50.000 249 21247.11 332.66 43020.35 47982.37 2019-09-06 14:33:51.000 249 21247.05 332.76 43020.22 47982.24 2019-09-06 14:33:52.000 249 21247.01 332.77 43020.13 47982.09 2019-09-06 14:33:53.000 249 21246.98 332.75 43020.11 47982.00 2019-09-06 14:33:54.000 249 21247.02 332.73 43020.08 47981.98 2019-09-06 14:33:55.000 249 21247.03 332.69 43020.05 47981.93 2019-09-06 14:33:56.000 249 21247.07 332.64 43020.07 47981.97 2019-09-06 14:33:57.000 249 21247.14 332.62 43020.10 47982.03 2019-09-06 14:33:58.000 249 21247.24 332.59 43020.13 47982.02 2019-09-06 14:33:59.000 249 21247.28 332.54 43020.12 47982.08 2019-09-06 14:34:00.000 249 21247.34 332.49 43020.15 47982.14 2019-09-06 14:34:01.000 249 21247.36 332.42 43020.17 47982.18 2019-09-06 14:34:02.000 249 21247.33 332.38 43020.24 47982.21 2019-09-06 14:34:03.000 249 21247.33 332.37 43020.29 47982.27 2019-09-06 14:34:04.000 249 21247.33 332.42 43020.30 47982.31 2019-09-06 14:34:05.000 249 21247.31 332.47 43020.35 47982.35 2019-09-06 14:34:06.000 249 21247.30 332.55 43020.37 47982.36 2019-09-06 14:34:07.000 249 21247.27 332.60 43020.33 47982.38 2019-09-06 14:34:08.000 249 21247.22 332.67 43020.31 47982.33 2019-09-06 14:34:09.000 249 21247.26 332.73 43020.29 47982.32 2019-09-06 14:34:10.000 249 21247.26 332.78 43020.25 47982.29 2019-09-06 14:34:11.000 249 21247.25 332.79 43020.24 47982.25 2019-09-06 14:34:12.000 249 21247.23 332.80 43020.23 47982.24 2019-09-06 14:34:13.000 249 21247.21 332.83 43020.22 47982.22 2019-09-06 14:34:14.000 249 21247.15 332.85 43020.18 47982.21 2019-09-06 14:34:15.000 249 21247.11 332.89 43020.20 47982.18 2019-09-06 14:34:16.000 249 21247.09 332.88 43020.20 47982.18 2019-09-06 14:34:17.000 249 21247.07 332.86 43020.21 47982.18 2019-09-06 14:34:18.000 249 21247.04 332.85 43020.21 47982.16 2019-09-06 14:34:19.000 249 21247.02 332.87 43020.24 47982.16 2019-09-06 14:34:20.000 249 21246.99 332.90 43020.28 47982.18 2019-09-06 14:34:21.000 249 21246.97 332.92 43020.27 47982.18 2019-09-06 14:34:22.000 249 21246.98 332.92 43020.24 47982.17 2019-09-06 14:34:23.000 249 21246.97 332.94 43020.23 47982.17 2019-09-06 14:34:24.000 249 21246.98 332.89 43020.25 47982.16 2019-09-06 14:34:25.000 249 21246.97 332.86 43020.28 47982.17 2019-09-06 14:34:26.000 249 21246.97 332.84 43020.29 47982.18 2019-09-06 14:34:27.000 249 21246.96 332.80 43020.31 47982.20 2019-09-06 14:34:28.000 249 21246.93 332.78 43020.30 47982.20 2019-09-06 14:34:29.000 249 21246.89 332.76 43020.31 47982.20 2019-09-06 14:34:30.000 249 21246.88 332.75 43020.29 47982.20 2019-09-06 14:34:31.000 249 21246.90 332.72 43020.28 47982.19 2019-09-06 14:34:32.000 249 21246.88 332.72 43020.27 47982.14 2019-09-06 14:34:33.000 249 21246.85 332.71 43020.28 47982.14 2019-09-06 14:34:34.000 249 21246.83 332.70 43020.28 47982.12 2019-09-06 14:34:35.000 249 21246.85 332.69 43020.26 47982.13 2019-09-06 14:34:36.000 249 21246.91 332.64 43020.27 47982.10 2019-09-06 14:34:37.000 249 21247.01 332.53 43020.27 47982.10 2019-09-06 14:34:38.000 249 21247.06 332.45 43020.32 47982.13 2019-09-06 14:34:39.000 249 21247.14 332.36 43020.39 47982.22 2019-09-06 14:34:40.000 249 21247.20 332.29 43020.42 47982.31 2019-09-06 14:34:41.000 249 21247.29 332.24 43020.45 47982.38 2019-09-06 14:34:42.000 249 21247.39 332.17 43020.50 47982.45 2019-09-06 14:34:43.000 249 21247.48 332.06 43020.56 47982.58 2019-09-06 14:34:44.000 249 21247.61 331.96 43020.63 47982.70 2019-09-06 14:34:45.000 249 21247.72 331.91 43020.73 47982.80 2019-09-06 14:34:46.000 249 21247.77 331.90 43020.77 47982.87 2019-09-06 14:34:47.000 249 21247.78 331.86 43020.80 47983.00 2019-09-06 14:34:48.000 249 21247.81 331.84 43020.91 47983.04 2019-09-06 14:34:49.000 249 21247.80 331.83 43020.93 47983.05 2019-09-06 14:34:50.000 249 21247.81 331.82 43020.95 47983.11 2019-09-06 14:34:51.000 249 21247.74 331.83 43020.96 47983.11 2019-09-06 14:34:52.000 249 21247.70 331.85 43021.00 47983.12 2019-09-06 14:34:53.000 249 21247.65 331.83 43021.00 47983.13 2019-09-06 14:34:54.000 249 21247.60 331.88 43020.99 47983.10 2019-09-06 14:34:55.000 249 21247.57 331.91 43020.99 47983.10 2019-09-06 14:34:56.000 249 21247.57 331.88 43020.99 47983.10 2019-09-06 14:34:57.000 249 21247.52 331.90 43021.01 47983.09 2019-09-06 14:34:58.000 249 21247.48 331.94 43020.99 47983.09 2019-09-06 14:34:59.000 249 21247.39 331.97 43020.98 47983.05 2019-09-06 14:35:00.000 249 21247.38 331.97 43020.97 47983.01 2019-09-06 14:35:01.000 249 21247.34 331.96 43020.97 47983.01 2019-09-06 14:35:02.000 249 21247.31 331.96 43021.01 47983.00 2019-09-06 14:35:03.000 249 21247.31 331.95 43021.02 47982.98 2019-09-06 14:35:04.000 249 21247.31 331.95 43021.02 47982.99 2019-09-06 14:35:05.000 249 21247.29 331.96 43021.02 47982.99 2019-09-06 14:35:06.000 249 21247.25 331.99 43021.01 47982.96 2019-09-06 14:35:07.000 249 21247.25 331.95 43021.05 47982.96 2019-09-06 14:35:08.000 249 21247.22 331.95 43021.05 47982.95 2019-09-06 14:35:09.000 249 21247.23 331.95 43021.08 47982.97 2019-09-06 14:35:10.000 249 21247.24 331.94 43021.07 47982.97 2019-09-06 14:35:11.000 249 21247.29 331.92 43021.06 47983.00 2019-09-06 14:35:12.000 249 21247.30 331.91 43021.06 47983.00 2019-09-06 14:35:13.000 249 21247.32 331.92 43021.06 47983.03 2019-09-06 14:35:14.000 249 21247.36 331.91 43021.10 47983.04 2019-09-06 14:35:15.000 249 21247.37 331.93 43021.12 47983.09 2019-09-06 14:35:16.000 249 21247.37 331.91 43021.12 47983.10 2019-09-06 14:35:17.000 249 21247.37 331.89 43021.12 47983.12 2019-09-06 14:35:18.000 249 21247.39 331.86 43021.14 47983.13 2019-09-06 14:35:19.000 249 21247.40 331.87 43021.14 47983.15 2019-09-06 14:35:20.000 249 21247.37 331.90 43021.14 47983.13 2019-09-06 14:35:21.000 249 21247.31 331.94 43021.11 47983.14 2019-09-06 14:35:22.000 249 21247.30 331.98 43021.09 47983.09 2019-09-06 14:35:23.000 249 21247.27 332.01 43021.07 47983.06 2019-09-06 14:35:24.000 249 21247.24 332.02 43021.09 47983.00 2019-09-06 14:35:25.000 249 21247.21 332.05 43021.08 47982.98 2019-09-06 14:35:26.000 249 21247.17 332.07 43021.05 47982.99 2019-09-06 14:35:27.000 249 21247.15 332.10 43021.05 47982.97 2019-09-06 14:35:28.000 249 21247.08 332.08 43021.07 47982.94 2019-09-06 14:35:29.000 249 21247.06 332.10 43021.09 47982.93 2019-09-06 14:35:30.000 249 21247.00 332.13 43021.09 47982.91 2019-09-06 14:35:31.000 249 21247.03 332.17 43021.06 47982.88 2019-09-06 14:35:32.000 249 21247.00 332.15 43021.06 47982.87 2019-09-06 14:35:33.000 249 21246.97 332.11 43021.08 47982.87 2019-09-06 14:35:34.000 249 21246.98 332.06 43021.12 47982.85 2019-09-06 14:35:35.000 249 21247.01 332.06 43021.12 47982.88 2019-09-06 14:35:36.000 249 21247.02 332.05 43021.13 47982.94 2019-09-06 14:35:37.000 249 21247.05 332.01 43021.15 47982.95 2019-09-06 14:35:38.000 249 21247.07 332.01 43021.14 47982.97 2019-09-06 14:35:39.000 249 21247.15 332.04 43021.11 47983.00 2019-09-06 14:35:40.000 249 21247.20 332.07 43021.11 47983.00 2019-09-06 14:35:41.000 249 21247.29 332.07 43021.10 47983.01 2019-09-06 14:35:42.000 249 21247.36 332.03 43021.10 47983.04 2019-09-06 14:35:43.000 249 21247.45 331.98 43021.11 47983.06 2019-09-06 14:35:44.000 249 21247.54 331.96 43021.13 47983.13 2019-09-06 14:35:45.000 249 21247.62 331.95 43021.15 47983.18 2019-09-06 14:35:46.000 249 21247.68 331.93 43021.14 47983.23 2019-09-06 14:35:47.000 249 21247.75 331.93 43021.17 47983.23 2019-09-06 14:35:48.000 249 21247.79 331.95 43021.16 47983.33 2019-09-06 14:35:49.000 249 21247.82 331.97 43021.14 47983.31 2019-09-06 14:35:50.000 249 21247.81 331.96 43021.16 47983.34 2019-09-06 14:35:51.000 249 21247.82 331.92 43021.14 47983.33 2019-09-06 14:35:52.000 249 21247.82 331.89 43021.15 47983.36 2019-09-06 14:35:53.000 249 21247.84 331.83 43021.17 47983.33 2019-09-06 14:35:54.000 249 21247.82 331.76 43021.23 47983.39 2019-09-06 14:35:55.000 249 21247.83 331.74 43021.27 47983.40 2019-09-06 14:35:56.000 249 21247.83 331.77 43021.27 47983.41 2019-09-06 14:35:57.000 249 21247.82 331.77 43021.28 47983.44 2019-09-06 14:35:58.000 249 21247.83 331.74 43021.30 47983.44 2019-09-06 14:35:59.000 249 21247.81 331.73 43021.31 47983.47 2019-09-06 14:36:00.000 249 21247.82 331.69 43021.32 47983.46 2019-09-06 14:36:01.000 249 21247.84 331.64 43021.34 47983.46 2019-09-06 14:36:02.000 249 21247.77 331.60 43021.36 47983.47 2019-09-06 14:36:03.000 249 21247.70 331.57 43021.36 47983.47 2019-09-06 14:36:04.000 249 21247.68 331.52 43021.37 47983.47 2019-09-06 14:36:05.000 249 21247.60 331.52 43021.38 47983.45 2019-09-06 14:36:06.000 249 21247.57 331.50 43021.39 47983.44 2019-09-06 14:36:07.000 249 21247.50 331.51 43021.41 47983.44 2019-09-06 14:36:08.000 249 21247.47 331.54 43021.42 47983.43 2019-09-06 14:36:09.000 249 21247.50 331.52 43021.44 47983.41 2019-09-06 14:36:10.000 249 21247.50 331.53 43021.43 47983.41 2019-09-06 14:36:11.000 249 21247.48 331.52 43021.43 47983.42 2019-09-06 14:36:12.000 249 21247.48 331.52 43021.45 47983.43 2019-09-06 14:36:13.000 249 21247.48 331.49 43021.48 47983.42 2019-09-06 14:36:14.000 249 21247.50 331.47 43021.47 47983.42 2019-09-06 14:36:15.000 249 21247.55 331.47 43021.48 47983.49 2019-09-06 14:36:16.000 249 21247.59 331.45 43021.49 47983.48 2019-09-06 14:36:17.000 249 21247.67 331.43 43021.50 47983.53 2019-09-06 14:36:18.000 249 21247.76 331.44 43021.52 47983.58 2019-09-06 14:36:19.000 249 21247.81 331.45 43021.53 47983.61 2019-09-06 14:36:20.000 249 21247.87 331.43 43021.57 47983.65 2019-09-06 14:36:21.000 249 21247.91 331.40 43021.56 47983.68 2019-09-06 14:36:22.000 249 21247.92 331.42 43021.56 47983.71 2019-09-06 14:36:23.000 249 21247.93 331.44 43021.58 47983.70 2019-09-06 14:36:24.000 249 21247.92 331.46 43021.58 47983.74 2019-09-06 14:36:25.000 249 21247.90 331.48 43021.58 47983.71 2019-09-06 14:36:26.000 249 21247.84 331.47 43021.58 47983.71 2019-09-06 14:36:27.000 249 21247.77 331.48 43021.55 47983.67 2019-09-06 14:36:28.000 249 21247.72 331.50 43021.52 47983.66 2019-09-06 14:36:29.000 249 21247.66 331.55 43021.54 47983.63 2019-09-06 14:36:30.000 249 21247.62 331.56 43021.60 47983.61 2019-09-06 14:36:31.000 249 21247.59 331.58 43021.57 47983.58 2019-09-06 14:36:32.000 249 21247.51 331.62 43021.54 47983.54 2019-09-06 14:36:33.000 249 21247.46 331.64 43021.58 47983.52 2019-09-06 14:36:34.000 249 21247.40 331.67 43021.53 47983.50 2019-09-06 14:36:35.000 249 21247.36 331.70 43021.49 47983.42 2019-09-06 14:36:36.000 249 21247.31 331.75 43021.49 47983.43 2019-09-06 14:36:37.000 249 21247.30 331.80 43021.46 47983.37 2019-09-06 14:36:38.000 249 21247.28 331.87 43021.43 47983.34 2019-09-06 14:36:39.000 249 21247.30 331.90 43021.38 47983.32 2019-09-06 14:36:40.000 249 21247.32 331.97 43021.35 47983.30 2019-09-06 14:36:41.000 249 21247.37 332.01 43021.32 47983.28 2019-09-06 14:36:42.000 249 21247.38 332.04 43021.30 47983.26 2019-09-06 14:36:43.000 249 21247.38 332.06 43021.30 47983.24 2019-09-06 14:36:44.000 249 21247.40 332.14 43021.25 47983.23 2019-09-06 14:36:45.000 249 21247.38 332.18 43021.21 47983.23 2019-09-06 14:36:46.000 249 21247.37 332.22 43021.18 47983.16 2019-09-06 14:36:47.000 249 21247.33 332.22 43021.16 47983.11 2019-09-06 14:36:48.000 249 21247.30 332.23 43021.16 47983.11 2019-09-06 14:36:49.000 249 21247.23 332.25 43021.15 47983.07 2019-09-06 14:36:50.000 249 21247.21 332.26 43021.15 47983.05 2019-09-06 14:36:51.000 249 21247.15 332.24 43021.14 47983.02 2019-09-06 14:36:52.000 249 21247.09 332.26 43021.16 47982.97 2019-09-06 14:36:53.000 249 21247.01 332.29 43021.10 47982.95 2019-09-06 14:36:54.000 249 21246.98 332.33 43021.07 47982.91 2019-09-06 14:36:55.000 249 21246.97 332.35 43021.05 47982.86 2019-09-06 14:36:56.000 249 21246.92 332.35 43021.06 47982.85 2019-09-06 14:36:57.000 249 21246.95 332.33 43021.03 47982.82 2019-09-06 14:36:58.000 249 21246.97 332.31 43021.03 47982.81 2019-09-06 14:36:59.000 249 21247.02 332.30 43021.02 47982.84 2019-09-06 14:37:00.000 249 21247.10 332.27 43021.04 47982.85 2019-09-06 14:37:01.000 249 21247.16 332.26 43021.00 47982.89 2019-09-06 14:37:02.000 249 21247.21 332.22 43021.01 47982.92 2019-09-06 14:37:03.000 249 21247.28 332.21 43021.03 47982.93 2019-09-06 14:37:04.000 249 21247.38 332.20 43021.01 47982.94 2019-09-06 14:37:05.000 249 21247.44 332.22 43020.98 47982.97 2019-09-06 14:37:06.000 249 21247.54 332.21 43020.97 47983.03 2019-09-06 14:37:07.000 249 21247.64 332.15 43020.99 47983.05 2019-09-06 14:37:08.000 249 21247.70 332.13 43021.02 47983.09 2019-09-06 14:37:09.000 249 21247.78 332.08 43021.05 47983.15 2019-09-06 14:37:10.000 249 21247.79 332.08 43021.08 47983.19 2019-09-06 14:37:11.000 249 21247.78 332.07 43021.07 47983.19 2019-09-06 14:37:12.000 249 21247.81 332.05 43021.10 47983.22 2019-09-06 14:37:13.000 249 21247.78 332.07 43021.10 47983.23 2019-09-06 14:37:14.000 249 21247.79 332.09 43021.11 47983.23 2019-09-06 14:37:15.000 249 21247.76 332.11 43021.12 47983.24 2019-09-06 14:37:16.000 249 21247.73 332.16 43021.10 47983.23 2019-09-06 14:37:17.000 249 21247.65 332.22 43021.07 47983.19 2019-09-06 14:37:18.000 249 21247.56 332.31 43021.06 47983.18 2019-09-06 14:37:19.000 249 21247.53 332.43 43021.02 47983.12 2019-09-06 14:37:20.000 249 21247.45 332.52 43020.94 47983.02 2019-09-06 14:37:21.000 249 21247.39 332.54 43020.84 47982.93 2019-09-06 14:37:22.000 249 21247.36 332.54 43020.86 47982.84 2019-09-06 14:37:23.000 249 21247.30 332.52 43020.84 47982.80 2019-09-06 14:37:24.000 249 21247.23 332.54 43020.85 47982.75 2019-09-06 14:37:25.000 249 21247.19 332.61 43020.81 47982.75 2019-09-06 14:37:26.000 249 21247.13 332.63 43020.76 47982.73 2019-09-06 14:37:27.000 249 21247.15 332.62 43020.77 47982.68 2019-09-06 14:37:28.000 249 21247.07 332.65 43020.78 47982.67 2019-09-06 14:37:29.000 249 21247.05 332.70 43020.76 47982.65 2019-09-06 14:37:30.000 249 21247.06 332.70 43020.73 47982.62 2019-09-06 14:37:31.000 249 21247.05 332.70 43020.72 47982.59 2019-09-06 14:37:32.000 249 21247.12 332.71 43020.70 47982.59 2019-09-06 14:37:33.000 249 21247.13 332.70 43020.71 47982.60 2019-09-06 14:37:34.000 249 21247.15 332.70 43020.70 47982.60 2019-09-06 14:37:35.000 249 21247.20 332.71 43020.69 47982.62 2019-09-06 14:37:36.000 249 21247.26 332.69 43020.73 47982.63 2019-09-06 14:37:37.000 249 21247.31 332.62 43020.75 47982.64 2019-09-06 14:37:38.000 249 21247.33 332.56 43020.74 47982.69 2019-09-06 14:37:39.000 249 21247.38 332.47 43020.80 47982.74 2019-09-06 14:37:40.000 249 21247.38 332.41 43020.87 47982.80 2019-09-06 14:37:41.000 249 21247.48 332.40 43020.91 47982.85 2019-09-06 14:37:42.000 249 21247.51 332.36 43020.92 47982.91 2019-09-06 14:37:43.000 249 21247.50 332.36 43020.95 47982.95 2019-09-06 14:37:44.000 249 21247.49 332.37 43020.96 47982.96 2019-09-06 14:37:45.000 249 21247.47 332.38 43020.97 47982.99 2019-09-06 14:37:46.000 249 21247.44 332.41 43020.99 47982.99 2019-09-06 14:37:47.000 249 21247.39 332.43 43020.97 47982.96 2019-09-06 14:37:48.000 249 21247.32 332.46 43020.98 47982.97 2019-09-06 14:37:49.000 249 21247.24 332.48 43021.01 47982.94 2019-09-06 14:37:50.000 249 21247.17 332.44 43021.05 47982.92 2019-09-06 14:37:51.000 249 21247.05 332.42 43021.06 47982.88 2019-09-06 14:37:52.000 249 21246.91 332.38 43021.11 47982.87 2019-09-06 14:37:53.000 249 21246.77 332.38 43021.13 47982.83 2019-09-06 14:37:54.000 249 21246.69 332.40 43021.13 47982.76 2019-09-06 14:37:55.000 249 21246.67 332.43 43021.11 47982.79 2019-09-06 14:37:56.000 249 21246.67 332.45 43021.11 47982.73 2019-09-06 14:37:57.000 249 21246.67 332.46 43021.10 47982.72 2019-09-06 14:37:58.000 249 21246.68 332.49 43021.09 47982.73 2019-09-06 14:37:59.000 249 21246.74 332.51 43021.09 47982.75 2019-09-06 14:38:00.000 249 21246.89 332.50 43021.10 47982.81 2019-09-06 14:38:01.000 249 21247.04 332.51 43021.10 47982.83 2019-09-06 14:38:02.000 249 21247.21 332.51 43021.10 47982.93 2019-09-06 14:38:03.000 249 21247.30 332.60 43021.08 47982.95 2019-09-06 14:38:04.000 249 21247.39 332.60 43021.06 47982.98 2019-09-06 14:38:05.000 249 21247.53 332.58 43021.05 47983.00 2019-09-06 14:38:06.000 249 21247.65 332.57 43021.00 47983.04 2019-09-06 14:38:07.000 249 21247.74 332.53 43021.01 47983.11 2019-09-06 14:38:08.000 249 21247.81 332.47 43021.07 47983.13 2019-09-06 14:38:09.000 249 21247.84 332.42 43021.13 47983.18 2019-09-06 14:38:10.000 249 21247.86 332.35 43021.15 47983.24 2019-09-06 14:38:11.000 249 21247.84 332.35 43021.20 47983.30 2019-09-06 14:38:12.000 249 21247.75 332.37 43021.21 47983.32 2019-09-06 14:38:13.000 249 21247.68 332.35 43021.21 47983.31 2019-09-06 14:38:14.000 249 21247.63 332.34 43021.23 47983.30 2019-09-06 14:38:15.000 249 21247.60 332.32 43021.25 47983.29 2019-09-06 14:38:16.000 249 21247.55 332.32 43021.27 47983.27 2019-09-06 14:38:17.000 249 21247.49 332.36 43021.24 47983.23 2019-09-06 14:38:18.000 249 21247.39 332.40 43021.26 47983.22 2019-09-06 14:38:19.000 249 21247.33 332.41 43021.19 47983.17 2019-09-06 14:38:20.000 249 21247.36 332.41 43021.19 47983.15 2019-09-06 14:38:21.000 249 21247.38 332.39 43021.15 47983.11 2019-09-06 14:38:22.000 249 21247.43 332.37 43021.14 47983.12 2019-09-06 14:38:23.000 249 21247.51 332.38 43021.14 47983.09 2019-09-06 14:38:24.000 249 21247.56 332.32 43021.12 47983.12 2019-09-06 14:38:25.000 249 21247.63 332.30 43021.11 47983.15 2019-09-06 14:38:26.000 249 21247.75 332.26 43021.09 47983.19 2019-09-06 14:38:27.000 249 21247.88 332.25 43021.09 47983.21 2019-09-06 14:38:28.000 249 21248.00 332.25 43021.10 47983.25 2019-09-06 14:38:29.000 249 21248.04 332.26 43021.08 47983.29 2019-09-06 14:38:30.000 249 21248.10 332.26 43021.07 47983.30 2019-09-06 14:38:31.000 249 21248.11 332.27 43021.05 47983.31 2019-09-06 14:38:32.000 249 21248.10 332.30 43021.04 47983.33 2019-09-06 14:38:33.000 249 21248.11 332.29 43021.04 47983.31 2019-09-06 14:38:34.000 249 21248.07 332.30 43021.04 47983.32 2019-09-06 14:38:35.000 249 21247.99 332.31 43021.03 47983.30 2019-09-06 14:38:36.000 249 21247.93 332.32 43021.02 47983.26 2019-09-06 14:38:37.000 249 21247.78 332.34 43021.01 47983.22 2019-09-06 14:38:38.000 249 21247.61 332.39 43021.01 47983.17 2019-09-06 14:38:39.000 249 21247.48 332.43 43021.01 47983.08 2019-09-06 14:38:40.000 249 21247.36 332.47 43020.99 47982.99 2019-09-06 14:38:41.000 249 21247.25 332.52 43020.95 47982.93 2019-09-06 14:38:42.000 249 21247.19 332.55 43020.92 47982.87 2019-09-06 14:38:43.000 249 21247.19 332.57 43020.92 47982.83 2019-09-06 14:38:44.000 249 21247.15 332.60 43020.88 47982.80 2019-09-06 14:38:45.000 249 21247.17 332.65 43020.83 47982.75 2019-09-06 14:38:46.000 249 21247.22 332.68 43020.83 47982.78 2019-09-06 14:38:47.000 249 21247.29 332.72 43020.78 47982.73 2019-09-06 14:38:48.000 249 21247.30 332.74 43020.78 47982.79 2019-09-06 14:38:49.000 249 21247.34 332.76 43020.79 47982.76 2019-09-06 14:38:50.000 249 21247.39 332.76 43020.77 47982.77 2019-09-06 14:38:51.000 249 21247.42 332.76 43020.77 47982.78 2019-09-06 14:38:52.000 249 21247.45 332.72 43020.77 47982.79 2019-09-06 14:38:53.000 249 21247.42 332.72 43020.77 47982.79 2019-09-06 14:38:54.000 249 21247.48 332.70 43020.82 47982.85 2019-09-06 14:38:55.000 249 21247.48 332.70 43020.83 47982.82 2019-09-06 14:38:56.000 249 21247.51 332.69 43020.83 47982.87 2019-09-06 14:38:57.000 249 21247.49 332.71 43020.82 47982.84 2019-09-06 14:38:58.000 249 21247.50 332.71 43020.80 47982.87 2019-09-06 14:38:59.000 249 21247.53 332.70 43020.77 47982.84 2019-09-06 14:39:00.000 249 21247.49 332.64 43020.78 47982.84 2019-09-06 14:39:01.000 249 21247.49 332.57 43020.81 47982.85 2019-09-06 14:39:02.000 249 21247.49 332.51 43020.84 47982.85 2019-09-06 14:39:03.000 249 21247.49 332.45 43020.89 47982.89 2019-09-06 14:39:04.000 249 21247.48 332.46 43020.95 47982.92 2019-09-06 14:39:05.000 249 21247.52 332.46 43020.96 47982.97 2019-09-06 14:39:06.000 249 21247.58 332.45 43020.97 47982.99 2019-09-06 14:39:07.000 249 21247.59 332.45 43020.98 47983.04 2019-09-06 14:39:08.000 249 21247.58 332.46 43020.97 47983.04 2019-09-06 14:39:09.000 249 21247.57 332.42 43021.02 47983.05 2019-09-06 14:39:10.000 249 21247.60 332.46 43021.05 47983.06 2019-09-06 14:39:11.000 249 21247.66 332.50 43021.06 47983.10 2019-09-06 14:39:12.000 249 21247.69 332.54 43021.00 47983.16 2019-09-06 14:39:13.000 249 21247.71 332.58 43021.01 47983.14 2019-09-06 14:39:14.000 249 21247.71 332.58 43020.99 47983.11 2019-09-06 14:39:15.000 249 21247.69 332.59 43020.99 47983.10 2019-09-06 14:39:16.000 249 21247.65 332.57 43021.03 47983.11 2019-09-06 14:39:17.000 249 21247.61 332.55 43021.02 47983.14 2019-09-06 14:39:18.000 249 21247.59 332.50 43021.03 47983.10 2019-09-06 14:39:19.000 249 21247.54 332.49 43021.04 47983.11 2019-09-06 14:39:20.000 249 21247.52 332.49 43021.06 47983.08 2019-09-06 14:39:21.000 249 21247.57 332.45 43021.07 47983.12 2019-09-06 14:39:22.000 249 21247.55 332.42 43021.10 47983.11 2019-09-06 14:39:23.000 249 21247.58 332.40 43021.12 47983.11 2019-09-06 14:39:24.000 249 21247.65 332.38 43021.12 47983.16 2019-09-06 14:39:25.000 249 21247.70 332.38 43021.14 47983.17 2019-09-06 14:39:26.000 249 21247.74 332.37 43021.15 47983.20 2019-09-06 14:39:27.000 249 21247.79 332.32 43021.15 47983.24 2019-09-06 14:39:28.000 249 21247.79 332.31 43021.15 47983.25 2019-09-06 14:39:29.000 249 21247.78 332.28 43021.15 47983.28 2019-09-06 14:39:30.000 249 21247.76 332.25 43021.20 47983.26 2019-09-06 14:39:31.000 249 21247.77 332.22 43021.22 47983.28 2019-09-06 14:39:32.000 249 21247.70 332.22 43021.21 47983.29 2019-09-06 14:39:33.000 249 21247.67 332.22 43021.22 47983.26 2019-09-06 14:39:34.000 249 21247.68 332.23 43021.19 47983.29 2019-09-06 14:39:35.000 249 21247.63 332.25 43021.21 47983.29 2019-09-06 14:39:36.000 249 21247.61 332.22 43021.24 47983.23 2019-09-06 14:39:37.000 249 21247.58 332.21 43021.24 47983.21 2019-09-06 14:39:38.000 249 21247.57 332.23 43021.22 47983.24 2019-09-06 14:39:39.000 249 21247.57 332.24 43021.20 47983.24 2019-09-06 14:39:40.000 249 21247.57 332.21 43021.19 47983.24 2019-09-06 14:39:41.000 249 21247.57 332.22 43021.19 47983.24 2019-09-06 14:39:42.000 249 21247.59 332.22 43021.22 47983.25 2019-09-06 14:39:43.000 249 21247.63 332.23 43021.25 47983.27 2019-09-06 14:39:44.000 249 21247.66 332.22 43021.27 47983.30 2019-09-06 14:39:45.000 249 21247.68 332.24 43021.27 47983.33 2019-09-06 14:39:46.000 249 21247.71 332.24 43021.26 47983.32 2019-09-06 14:39:47.000 249 21247.75 332.26 43021.25 47983.33 2019-09-06 14:39:48.000 249 21247.79 332.24 43021.32 47983.36 2019-09-06 14:39:49.000 249 21247.76 332.22 43021.34 47983.38 2019-09-06 14:39:50.000 249 21247.76 332.19 43021.37 47983.45 2019-09-06 14:39:51.000 249 21247.77 332.21 43021.35 47983.44 2019-09-06 14:39:52.000 249 21247.78 332.21 43021.41 47983.49 2019-09-06 14:39:53.000 249 21247.80 332.23 43021.45 47983.50 2019-09-06 14:39:54.000 249 21247.77 332.23 43021.45 47983.51 2019-09-06 14:39:55.000 249 21247.77 332.24 43021.46 47983.52 2019-09-06 14:39:56.000 249 21247.76 332.28 43021.45 47983.53 2019-09-06 14:39:57.000 249 21247.82 332.30 43021.41 47983.51 2019-09-06 14:39:58.000 249 21247.86 332.30 43021.37 47983.55 2019-09-06 14:39:59.000 249 21247.88 332.33 43021.38 47983.52 2019-09-06 14:40:00.000 249 21247.94 332.37 43021.38 47983.56 2019-09-06 14:40:01.000 249 21248.02 332.38 43021.33 47983.55 2019-09-06 14:40:02.000 249 21248.11 332.41 43021.30 47983.56 2019-09-06 14:40:03.000 249 21248.22 332.45 43021.26 47983.57 2019-09-06 14:40:04.000 249 21248.26 332.43 43021.25 47983.57 2019-09-06 14:40:05.000 249 21248.30 332.37 43021.22 47983.61 2019-09-06 14:40:06.000 249 21248.33 332.33 43021.25 47983.59 2019-09-06 14:40:07.000 249 21248.34 332.29 43021.30 47983.63 2019-09-06 14:40:08.000 249 21248.39 332.34 43021.29 47983.67 2019-09-06 14:40:09.000 249 21248.44 332.40 43021.29 47983.72 2019-09-06 14:40:10.000 249 21248.51 332.43 43021.28 47983.71 2019-09-06 14:40:11.000 249 21248.53 332.47 43021.25 47983.71 2019-09-06 14:40:12.000 249 21248.54 332.47 43021.22 47983.70 2019-09-06 14:40:13.000 249 21248.54 332.50 43021.20 47983.71 2019-09-06 14:40:14.000 249 21248.53 332.52 43021.22 47983.70 2019-09-06 14:40:15.000 249 21248.52 332.53 43021.18 47983.68 2019-09-06 14:40:16.000 249 21248.54 332.58 43021.18 47983.65 2019-09-06 14:40:17.000 249 21248.50 332.58 43021.17 47983.65 2019-09-06 14:40:18.000 249 21248.44 332.58 43021.16 47983.61 2019-09-06 14:40:19.000 249 21248.41 332.59 43021.18 47983.59 2019-09-06 14:40:20.000 249 21248.35 332.59 43021.17 47983.56 2019-09-06 14:40:21.000 249 21248.29 332.60 43021.19 47983.54 2019-09-06 14:40:22.000 249 21248.25 332.62 43021.15 47983.52 2019-09-06 14:40:23.000 249 21248.19 332.65 43021.13 47983.51 2019-09-06 14:40:24.000 249 21248.17 332.64 43021.15 47983.49 2019-09-06 14:40:25.000 249 21248.12 332.61 43021.15 47983.43 2019-09-06 14:40:26.000 249 21248.09 332.60 43021.16 47983.41 2019-09-06 14:40:27.000 249 21248.07 332.57 43021.14 47983.41 2019-09-06 14:40:28.000 249 21248.03 332.59 43021.16 47983.40 2019-09-06 14:40:29.000 249 21247.99 332.58 43021.19 47983.38 2019-09-06 14:40:30.000 249 21247.99 332.60 43021.21 47983.40 2019-09-06 14:40:31.000 249 21248.03 332.62 43021.20 47983.42 2019-09-06 14:40:32.000 249 21248.08 332.62 43021.17 47983.42 2019-09-06 14:40:33.000 249 21248.06 332.60 43021.17 47983.43 2019-09-06 14:40:34.000 249 21248.08 332.58 43021.16 47983.43 2019-09-06 14:40:35.000 249 21248.08 332.56 43021.19 47983.44 2019-09-06 14:40:36.000 249 21248.12 332.54 43021.20 47983.45 2019-09-06 14:40:37.000 249 21248.16 332.52 43021.21 47983.48 2019-09-06 14:40:38.000 249 21248.20 332.46 43021.28 47983.54 2019-09-06 14:40:39.000 249 21248.22 332.40 43021.34 47983.57 2019-09-06 14:40:40.000 249 21248.23 332.41 43021.36 47983.61 2019-09-06 14:40:41.000 249 21248.22 332.42 43021.37 47983.64 2019-09-06 14:40:42.000 249 21248.14 332.41 43021.38 47983.67 2019-09-06 14:40:43.000 249 21248.11 332.41 43021.39 47983.66 2019-09-06 14:40:44.000 249 21248.10 332.43 43021.41 47983.66 2019-09-06 14:40:45.000 249 21248.05 332.44 43021.43 47983.64 2019-09-06 14:40:46.000 249 21248.02 332.46 43021.41 47983.65 2019-09-06 14:40:47.000 249 21248.02 332.49 43021.38 47983.62 2019-09-06 14:40:48.000 249 21248.05 332.50 43021.36 47983.58 2019-09-06 14:40:49.000 249 21248.02 332.45 43021.37 47983.60 2019-09-06 14:40:50.000 249 21248.01 332.44 43021.40 47983.61 2019-09-06 14:40:51.000 249 21248.00 332.45 43021.42 47983.60 2019-09-06 14:40:52.000 249 21247.99 332.48 43021.41 47983.59 2019-09-06 14:40:53.000 249 21248.01 332.52 43021.37 47983.57 2019-09-06 14:40:54.000 249 21248.05 332.53 43021.35 47983.57 2019-09-06 14:40:55.000 249 21248.07 332.52 43021.31 47983.58 2019-09-06 14:40:56.000 249 21248.11 332.51 43021.34 47983.58 2019-09-06 14:40:57.000 249 21248.17 332.49 43021.34 47983.56 2019-09-06 14:40:58.000 249 21248.21 332.49 43021.35 47983.58 2019-09-06 14:40:59.000 249 21248.23 332.46 43021.38 47983.64 2019-09-06 14:41:00.000 249 21248.29 332.43 43021.38 47983.66 2019-09-06 14:41:01.000 249 21248.33 332.41 43021.41 47983.69 2019-09-06 14:41:02.000 249 21248.41 332.42 43021.41 47983.74 2019-09-06 14:41:03.000 249 21248.44 332.43 43021.39 47983.74 2019-09-06 14:41:04.000 249 21248.50 332.45 43021.35 47983.79 2019-09-06 14:41:05.000 249 21248.57 332.42 43021.38 47983.80 2019-09-06 14:41:06.000 249 21248.62 332.40 43021.37 47983.86 2019-09-06 14:41:07.000 249 21248.66 332.38 43021.37 47983.87 2019-09-06 14:41:08.000 249 21248.73 332.40 43021.35 47983.88 2019-09-06 14:41:09.000 249 21248.77 332.41 43021.34 47983.88 2019-09-06 14:41:10.000 249 21248.80 332.39 43021.35 47983.90 2019-09-06 14:41:11.000 249 21248.83 332.38 43021.36 47983.91 2019-09-06 14:41:12.000 249 21248.82 332.41 43021.32 47983.89 2019-09-06 14:41:13.000 249 21248.80 332.43 43021.31 47983.89 2019-09-06 14:41:14.000 249 21248.75 332.40 43021.31 47983.89 2019-09-06 14:41:15.000 249 21248.69 332.42 43021.29 47983.85 2019-09-06 14:41:16.000 249 21248.65 332.43 43021.30 47983.81 2019-09-06 14:41:17.000 249 21248.59 332.44 43021.31 47983.80 2019-09-06 14:41:18.000 249 21248.55 332.47 43021.30 47983.77 2019-09-06 14:41:19.000 249 21248.47 332.51 43021.32 47983.74 2019-09-06 14:41:20.000 249 21248.38 332.56 43021.31 47983.68 2019-09-06 14:41:21.000 249 21248.32 332.61 43021.27 47983.62 2019-09-06 14:41:22.000 249 21248.29 332.65 43021.24 47983.62 2019-09-06 14:41:23.000 249 21248.21 332.72 43021.20 47983.59 2019-09-06 14:41:24.000 249 21248.18 332.79 43021.16 47983.55 2019-09-06 14:41:25.000 249 21248.11 332.86 43021.19 47983.50 2019-09-06 14:41:26.000 249 21248.07 332.92 43021.13 47983.41 2019-09-06 14:41:27.000 249 21248.04 332.95 43021.15 47983.37 2019-09-06 14:41:28.000 249 21248.00 332.98 43021.09 47983.29 2019-09-06 14:41:29.000 249 21247.94 333.04 43021.03 47983.27 2019-09-06 14:41:30.000 249 21247.91 333.07 43021.02 47983.24 2019-09-06 14:41:31.000 249 21247.83 333.07 43021.01 47983.20 2019-09-06 14:41:32.000 249 21247.79 333.06 43021.03 47983.20 2019-09-06 14:41:33.000 249 21247.77 333.08 43021.07 47983.19 2019-09-06 14:41:34.000 249 21247.75 333.08 43021.06 47983.19 2019-09-06 14:41:35.000 249 21247.73 333.08 43021.08 47983.16 2019-09-06 14:41:36.000 249 21247.68 333.10 43021.06 47983.16 2019-09-06 14:41:37.000 249 21247.63 333.13 43021.03 47983.17 2019-09-06 14:41:38.000 249 21247.60 333.13 43021.06 47983.13 2019-09-06 14:41:39.000 249 21247.53 333.11 43021.07 47983.13 2019-09-06 14:41:40.000 249 21247.51 333.11 43021.10 47983.11 2019-09-06 14:41:41.000 249 21247.47 333.14 43021.07 47983.09 2019-09-06 14:41:42.000 249 21247.44 333.19 43021.03 47983.07 2019-09-06 14:41:43.000 249 21247.42 333.20 43020.97 47983.01 2019-09-06 14:41:44.000 249 21247.45 333.20 43020.97 47983.00 2019-09-06 14:41:45.000 249 21247.48 333.19 43020.97 47982.99 2019-09-06 14:41:46.000 249 21247.55 333.15 43020.95 47983.03 2019-09-06 14:41:47.000 249 21247.63 333.10 43020.96 47983.04 2019-09-06 14:41:48.000 249 21247.68 333.11 43020.95 47983.05 2019-09-06 14:41:49.000 249 21247.67 333.23 43020.93 47983.08 2019-09-06 14:41:50.000 249 21247.76 333.31 43020.85 47983.04 2019-09-06 14:41:51.000 249 21247.87 333.32 43020.78 47982.98 2019-09-06 14:41:52.000 249 21247.94 333.30 43020.73 47982.97 2019-09-06 14:41:53.000 249 21248.06 333.22 43020.69 47982.99 2019-09-06 14:41:54.000 249 21248.15 333.18 43020.69 47982.98 2019-09-06 14:41:55.000 249 21248.20 333.16 43020.68 47983.02 2019-09-06 14:41:56.000 249 21248.29 333.09 43020.71 47983.08 2019-09-06 14:41:57.000 249 21248.37 332.94 43020.76 47983.12 2019-09-06 14:41:58.000 249 21248.42 332.82 43020.84 47983.20 2019-09-06 14:41:59.000 249 21248.41 332.75 43020.93 47983.30 2019-09-06 14:42:00.000 249 21248.37 332.73 43020.99 47983.34 2019-09-06 14:42:01.000 249 21248.37 332.73 43021.04 47983.40 2019-09-06 14:42:02.000 249 21248.31 332.73 43021.04 47983.43 2019-09-06 14:42:03.000 249 21248.31 332.74 43021.05 47983.46 2019-09-06 14:42:04.000 249 21248.28 332.73 43021.07 47983.42 2019-09-06 14:42:05.000 249 21248.22 332.69 43021.10 47983.42 2019-09-06 14:42:06.000 249 21248.16 332.66 43021.13 47983.39 2019-09-06 14:42:07.000 249 21248.15 332.61 43021.13 47983.44 2019-09-06 14:42:08.000 249 21248.10 332.57 43021.13 47983.42 2019-09-06 14:42:09.000 249 21248.12 332.53 43021.19 47983.41 2019-09-06 14:42:10.000 249 21248.11 332.53 43021.20 47983.41 2019-09-06 14:42:11.000 249 21248.16 332.53 43021.20 47983.45 2019-09-06 14:42:12.000 249 21248.22 332.53 43021.20 47983.45 2019-09-06 14:42:13.000 249 21248.24 332.50 43021.20 47983.48 2019-09-06 14:42:14.000 249 21248.35 332.46 43021.20 47983.52 2019-09-06 14:42:15.000 249 21248.44 332.44 43021.22 47983.55 2019-09-06 14:42:16.000 249 21248.53 332.41 43021.22 47983.65 2019-09-06 14:42:17.000 249 21248.55 332.43 43021.20 47983.64 2019-09-06 14:42:18.000 249 21248.61 332.51 43021.18 47983.66 2019-09-06 14:42:19.000 249 21248.57 332.61 43021.15 47983.64 2019-09-06 14:42:20.000 249 21248.56 332.69 43021.10 47983.60 2019-09-06 14:42:21.000 249 21248.47 332.77 43021.05 47983.55 2019-09-06 14:42:22.000 249 21248.44 332.79 43021.00 47983.47 2019-09-06 14:42:23.000 249 21248.39 332.82 43020.97 47983.40 2019-09-06 14:42:24.000 249 21248.25 332.84 43020.97 47983.35 2019-09-06 14:42:25.000 249 21248.18 332.84 43020.96 47983.30 2019-09-06 14:42:26.000 249 21248.12 332.80 43020.97 47983.26 2019-09-06 14:42:27.000 249 21248.06 332.78 43020.98 47983.25 2019-09-06 14:42:28.000 249 21248.01 332.76 43020.98 47983.23 2019-09-06 14:42:29.000 249 21247.96 332.75 43021.03 47983.23 2019-09-06 14:42:30.000 249 21247.90 332.77 43021.04 47983.20 2019-09-06 14:42:31.000 249 21247.89 332.77 43021.03 47983.19 2019-09-06 14:42:32.000 249 21247.86 332.79 43021.03 47983.19 2019-09-06 14:42:33.000 249 21247.84 332.81 43021.03 47983.17 2019-09-06 14:42:34.000 249 21247.83 332.84 43021.01 47983.18 2019-09-06 14:42:35.000 249 21247.86 332.83 43021.01 47983.17 2019-09-06 14:42:36.000 249 21247.89 332.83 43021.02 47983.17 2019-09-06 14:42:37.000 249 21248.01 332.75 43021.06 47983.23 2019-09-06 14:42:38.000 249 21248.09 332.71 43021.09 47983.29 2019-09-06 14:42:39.000 249 21248.15 332.71 43021.13 47983.38 2019-09-06 14:42:40.000 249 21248.19 332.70 43021.16 47983.42 2019-09-06 14:42:41.000 249 21248.25 332.66 43021.17 47983.44 2019-09-06 14:42:42.000 249 21248.27 332.65 43021.22 47983.53 2019-09-06 14:42:43.000 249 21248.31 332.64 43021.23 47983.59 2019-09-06 14:42:44.000 249 21248.37 332.65 43021.26 47983.63 2019-09-06 14:42:45.000 249 21248.39 332.65 43021.31 47983.64 2019-09-06 14:42:46.000 249 21248.43 332.64 43021.36 47983.67 2019-09-06 14:42:47.000 249 21248.49 332.65 43021.35 47983.73 2019-09-06 14:42:48.000 249 21248.53 332.68 43021.37 47983.77 2019-09-06 14:42:49.000 249 21248.56 332.70 43021.37 47983.78 2019-09-06 14:42:50.000 249 21248.51 332.72 43021.37 47983.80 2019-09-06 14:42:51.000 249 21248.50 332.75 43021.33 47983.78 2019-09-06 14:42:52.000 249 21248.51 332.77 43021.34 47983.78 2019-09-06 14:42:53.000 249 21248.52 332.76 43021.35 47983.74 2019-09-06 14:42:54.000 249 21248.53 332.76 43021.33 47983.76 2019-09-06 14:42:55.000 249 21248.58 332.77 43021.32 47983.75 2019-09-06 14:42:56.000 249 21248.64 332.74 43021.38 47983.78 2019-09-06 14:42:57.000 249 21248.69 332.75 43021.39 47983.80 2019-09-06 14:42:58.000 249 21248.76 332.76 43021.39 47983.82 2019-09-06 14:42:59.000 249 21248.81 332.74 43021.42 47983.87 2019-09-06 14:43:00.000 249 21248.85 332.73 43021.41 47983.89 2019-09-06 14:43:01.000 249 21248.92 332.73 43021.39 47983.92 2019-09-06 14:43:02.000 249 21248.98 332.73 43021.35 47983.93 2019-09-06 14:43:03.000 249 21249.04 332.69 43021.36 47983.95 2019-09-06 14:43:04.000 249 21249.06 332.68 43021.38 47984.01 2019-09-06 14:43:05.000 249 21249.09 332.65 43021.39 47984.00 2019-09-06 14:43:06.000 249 21249.10 332.60 43021.38 47984.03 2019-09-06 14:43:07.000 249 21249.11 332.57 43021.33 47984.08 2019-09-06 14:43:08.000 249 21249.15 332.52 43021.38 47984.08 2019-09-06 14:43:09.000 249 21249.13 332.49 43021.44 47984.11 2019-09-06 14:43:10.000 249 21249.14 332.49 43021.43 47984.13 2019-09-06 14:43:11.000 249 21249.13 332.47 43021.47 47984.11 2019-09-06 14:43:12.000 249 21249.10 332.49 43021.44 47984.10 2019-09-06 14:43:13.000 249 21249.07 332.52 43021.43 47984.13 2019-09-06 14:43:14.000 249 21249.04 332.51 43021.40 47984.10 2019-09-06 14:43:15.000 249 21248.96 332.53 43021.42 47984.08 2019-09-06 14:43:16.000 249 21248.90 332.55 43021.42 47984.03 2019-09-06 14:43:17.000 249 21248.89 332.56 43021.40 47984.01 2019-09-06 14:43:18.000 249 21248.86 332.57 43021.38 47984.00 2019-09-06 14:43:19.000 249 21248.77 332.53 43021.42 47983.99 2019-09-06 14:43:20.000 249 21248.67 332.53 43021.45 47983.95 2019-09-06 14:43:21.000 249 21248.62 332.54 43021.44 47983.93 2019-09-06 14:43:22.000 249 21248.62 332.56 43021.42 47983.90 2019-09-06 14:43:23.000 249 21248.60 332.58 43021.42 47983.89 2019-09-06 14:43:24.000 249 21248.56 332.63 43021.43 47983.87 2019-09-06 14:43:25.000 249 21248.52 332.65 43021.38 47983.86 2019-09-06 14:43:26.000 249 21248.48 332.69 43021.35 47983.82 2019-09-06 14:43:27.000 249 21248.47 332.76 43021.34 47983.76 2019-09-06 14:43:28.000 249 21248.45 332.80 43021.33 47983.78 2019-09-06 14:43:29.000 249 21248.35 332.81 43021.31 47983.70 2019-09-06 14:43:30.000 249 21248.17 332.78 43021.34 47983.65 2019-09-06 14:43:31.000 249 21248.06 332.75 43021.33 47983.57 2019-09-06 14:43:32.000 249 21247.95 332.78 43021.33 47983.55 2019-09-06 14:43:33.000 249 21247.88 332.84 43021.32 47983.53 2019-09-06 14:43:34.000 249 21247.82 332.87 43021.33 47983.50 2019-09-06 14:43:35.000 249 21247.71 332.90 43021.33 47983.46 2019-09-06 14:43:36.000 249 21247.61 332.93 43021.35 47983.38 2019-09-06 14:43:37.000 249 21247.51 332.97 43021.35 47983.36 2019-09-06 14:43:38.000 249 21247.46 333.02 43021.38 47983.33 2019-09-06 14:43:39.000 249 21247.37 333.06 43021.32 47983.27 2019-09-06 14:43:40.000 249 21247.33 333.10 43021.34 47983.24 2019-09-06 14:43:41.000 249 21247.26 333.11 43021.32 47983.20 2019-09-06 14:43:42.000 249 21247.19 333.10 43021.30 47983.17 2019-09-06 14:43:43.000 249 21247.18 333.09 43021.30 47983.15 2019-09-06 14:43:44.000 249 21247.15 333.09 43021.30 47983.13 2019-09-06 14:43:45.000 249 21247.15 333.09 43021.28 47983.11 2019-09-06 14:43:46.000 249 21247.14 333.09 43021.29 47983.11 2019-09-06 14:43:47.000 249 21247.21 333.04 43021.29 47983.11 2019-09-06 14:43:48.000 249 21247.24 333.02 43021.31 47983.14 2019-09-06 14:43:49.000 249 21247.28 333.01 43021.29 47983.14 2019-09-06 14:43:50.000 249 21247.34 332.97 43021.31 47983.20 2019-09-06 14:43:51.000 249 21247.42 332.93 43021.35 47983.20 2019-09-06 14:43:52.000 249 21247.55 332.90 43021.36 47983.29 2019-09-06 14:43:53.000 249 21247.68 332.86 43021.35 47983.33 2019-09-06 14:43:54.000 249 21247.78 332.82 43021.38 47983.37 2019-09-06 14:43:55.000 249 21247.90 332.78 43021.38 47983.46 2019-09-06 14:43:56.000 249 21247.99 332.68 43021.40 47983.49 2019-09-06 14:43:57.000 249 21248.05 332.62 43021.42 47983.54 2019-09-06 14:43:58.000 249 21248.15 332.58 43021.43 47983.60 2019-09-06 14:43:59.000 249 21248.21 332.60 43021.39 47983.65 2019-09-06 14:44:00.000 249 21248.30 332.54 43021.42 47983.69 2019-09-06 14:44:01.000 249 21248.38 332.51 43021.45 47983.73 2019-09-06 14:44:02.000 249 21248.43 332.52 43021.46 47983.76 2019-09-06 14:44:03.000 249 21248.49 332.50 43021.45 47983.78 2019-09-06 14:44:04.000 249 21248.53 332.47 43021.44 47983.79 2019-09-06 14:44:05.000 249 21248.60 332.44 43021.44 47983.85 2019-09-06 14:44:06.000 249 21248.65 332.42 43021.46 47983.84 2019-09-06 14:44:07.000 249 21248.68 332.38 43021.48 47983.90 2019-09-06 14:44:08.000 249 21248.69 332.35 43021.51 47983.93 2019-09-06 14:44:09.000 249 21248.75 332.29 43021.49 47983.95 2019-09-06 14:44:10.000 249 21248.75 332.25 43021.54 47984.01 2019-09-06 14:44:11.000 249 21248.77 332.20 43021.57 47983.98 2019-09-06 14:44:12.000 249 21248.81 332.21 43021.60 47984.04 2019-09-06 14:44:13.000 249 21248.84 332.22 43021.57 47984.04 2019-09-06 14:44:14.000 249 21248.84 332.19 43021.56 47984.07 2019-09-06 14:44:15.000 249 21248.86 332.21 43021.56 47984.07 2019-09-06 14:44:16.000 249 21248.83 332.24 43021.54 47984.06 2019-09-06 14:44:17.000 249 21248.79 332.28 43021.53 47984.05 2019-09-06 14:44:18.000 249 21248.83 332.32 43021.49 47984.01 2019-09-06 14:44:19.000 249 21248.82 332.40 43021.43 47984.02 2019-09-06 14:44:20.000 249 21248.75 332.44 43021.39 47983.92 2019-09-06 14:44:21.000 249 21248.67 332.46 43021.41 47983.92 2019-09-06 14:44:22.000 249 21248.57 332.48 43021.40 47983.83 2019-09-06 14:44:23.000 249 21248.45 332.50 43021.41 47983.82 2019-09-06 14:44:24.000 249 21248.36 332.50 43021.40 47983.71 2019-09-06 14:44:25.000 249 21248.30 332.53 43021.40 47983.70 2019-09-06 14:44:26.000 249 21248.26 332.56 43021.39 47983.68 2019-09-06 14:44:27.000 249 21248.24 332.55 43021.43 47983.69 2019-09-06 14:44:28.000 249 21248.23 332.52 43021.46 47983.69 2019-09-06 14:44:29.000 249 21248.18 332.49 43021.46 47983.73 2019-09-06 14:44:30.000 249 21248.14 332.46 43021.53 47983.72 2019-09-06 14:44:31.000 249 21248.13 332.46 43021.57 47983.73 2019-09-06 14:44:32.000 249 21248.12 332.49 43021.59 47983.76 2019-09-06 14:44:33.000 249 21248.14 332.52 43021.59 47983.77 2019-09-06 14:44:34.000 249 21248.17 332.52 43021.59 47983.81 2019-09-06 14:44:35.000 249 21248.20 332.54 43021.59 47983.79 2019-09-06 14:44:36.000 249 21248.20 332.56 43021.58 47983.83 2019-09-06 14:44:37.000 249 21248.26 332.58 43021.57 47983.84 2019-09-06 14:44:38.000 249 21248.29 332.63 43021.57 47983.85 2019-09-06 14:44:39.000 249 21248.37 332.64 43021.57 47983.85 2019-09-06 14:44:40.000 249 21248.42 332.62 43021.57 47983.86 2019-09-06 14:44:41.000 249 21248.39 332.61 43021.59 47983.89 2019-09-06 14:44:42.000 249 21248.37 332.58 43021.61 47983.91 2019-09-06 14:44:43.000 249 21248.31 332.59 43021.64 47983.91 2019-09-06 14:44:44.000 249 21248.29 332.62 43021.62 47983.89 2019-09-06 14:44:45.000 249 21248.30 332.66 43021.58 47983.88 2019-09-06 14:44:46.000 249 21248.24 332.66 43021.59 47983.87 2019-09-06 14:44:47.000 249 21248.16 332.61 43021.59 47983.85 2019-09-06 14:44:48.000 249 21248.14 332.60 43021.59 47983.82 2019-09-06 14:44:49.000 249 21248.15 332.58 43021.60 47983.80 2019-09-06 14:44:50.000 249 21248.17 332.59 43021.59 47983.80 2019-09-06 14:44:51.000 249 21248.24 332.58 43021.57 47983.81 2019-09-06 14:44:52.000 249 21248.29 332.58 43021.58 47983.83 2019-09-06 14:44:53.000 249 21248.40 332.58 43021.54 47983.85 2019-09-06 14:44:54.000 249 21248.51 332.59 43021.55 47983.90 2019-09-06 14:44:55.000 249 21248.64 332.61 43021.54 47983.94 2019-09-06 14:44:56.000 249 21248.74 332.60 43021.54 47984.00 2019-09-06 14:44:57.000 249 21248.80 332.58 43021.55 47984.03 2019-09-06 14:44:58.000 249 21248.86 332.56 43021.58 47984.04 2019-09-06 14:44:59.000 249 21248.86 332.58 43021.56 47984.05 2019-09-06 14:45:00.000 249 21248.84 332.59 43021.52 47984.08 2019-09-06 14:45:01.000 249 21248.82 332.61 43021.50 47984.06 2019-09-06 14:45:02.000 249 21248.78 332.61 43021.52 47984.05 2019-09-06 14:45:03.000 249 21248.75 332.63 43021.53 47984.03 2019-09-06 14:45:04.000 249 21248.69 332.66 43021.53 47984.03 2019-09-06 14:45:05.000 249 21248.65 332.67 43021.52 47983.99 2019-09-06 14:45:06.000 249 21248.60 332.68 43021.52 47983.97 2019-09-06 14:45:07.000 249 21248.53 332.69 43021.51 47983.95 2019-09-06 14:45:08.000 249 21248.49 332.66 43021.55 47983.90 2019-09-06 14:45:09.000 249 21248.49 332.66 43021.58 47983.93 2019-09-06 14:45:10.000 249 21248.47 332.65 43021.58 47983.93 2019-09-06 14:45:11.000 249 21248.46 332.65 43021.58 47983.93 2019-09-06 14:45:12.000 249 21248.47 332.61 43021.57 47983.93 2019-09-06 14:45:13.000 249 21248.42 332.61 43021.58 47983.95 2019-09-06 14:45:14.000 249 21248.44 332.60 43021.58 47983.93 2019-09-06 14:45:15.000 249 21248.47 332.58 43021.60 47983.96 2019-09-06 14:45:16.000 249 21248.50 332.57 43021.64 47983.97 2019-09-06 14:45:17.000 249 21248.55 332.54 43021.64 47983.99 2019-09-06 14:45:18.000 249 21248.62 332.53 43021.63 47984.03 2019-09-06 14:45:19.000 249 21248.64 332.55 43021.63 47984.05 2019-09-06 14:45:20.000 249 21248.67 332.56 43021.66 47984.07 2019-09-06 14:45:21.000 249 21248.72 332.58 43021.65 47984.11 2019-09-06 14:45:22.000 249 21248.76 332.56 43021.67 47984.12 2019-09-06 14:45:23.000 249 21248.80 332.58 43021.68 47984.16 2019-09-06 14:45:24.000 249 21248.81 332.61 43021.72 47984.18 2019-09-06 14:45:25.000 249 21248.81 332.69 43021.67 47984.20 2019-09-06 14:45:26.000 249 21248.85 332.78 43021.60 47984.20 2019-09-06 14:45:27.000 249 21248.82 332.82 43021.53 47984.14 2019-09-06 14:45:28.000 249 21248.78 332.86 43021.52 47984.06 2019-09-06 14:45:29.000 249 21248.72 332.90 43021.52 47984.03 2019-09-06 14:45:30.000 249 21248.68 332.93 43021.48 47983.97 2019-09-06 14:45:31.000 249 21248.62 332.97 43021.45 47983.89 2019-09-06 14:45:32.000 249 21248.52 332.96 43021.38 47983.88 2019-09-06 14:45:33.000 249 21248.45 332.93 43021.40 47983.84 2019-09-06 14:45:34.000 249 21248.34 332.91 43021.45 47983.79 2019-09-06 14:45:35.000 249 21248.28 332.92 43021.46 47983.76 2019-09-06 14:45:36.000 249 21248.23 332.97 43021.46 47983.76 2019-09-06 14:45:37.000 249 21248.20 333.01 43021.46 47983.76 2019-09-06 14:45:38.000 249 21248.23 333.08 43021.42 47983.73 2019-09-06 14:45:39.000 249 21248.23 333.12 43021.44 47983.74 2019-09-06 14:45:40.000 249 21248.24 333.20 43021.39 47983.72 2019-09-06 14:45:41.000 249 21248.22 333.24 43021.36 47983.69 2019-09-06 14:45:42.000 249 21248.17 333.22 43021.34 47983.65 2019-09-06 14:45:43.000 249 21248.17 333.22 43021.32 47983.63 2019-09-06 14:45:44.000 249 21248.15 333.24 43021.37 47983.64 2019-09-06 14:45:45.000 249 21248.15 333.25 43021.36 47983.61 2019-09-06 14:45:46.000 249 21248.16 333.25 43021.39 47983.65 2019-09-06 14:45:47.000 249 21248.15 333.27 43021.41 47983.62 2019-09-06 14:45:48.000 249 21248.15 333.29 43021.40 47983.62 2019-09-06 14:45:49.000 249 21248.17 333.30 43021.43 47983.66 2019-09-06 14:45:50.000 249 21248.21 333.29 43021.42 47983.67 2019-09-06 14:45:51.000 249 21248.19 333.28 43021.43 47983.72 2019-09-06 14:45:52.000 249 21248.24 333.29 43021.45 47983.73 2019-09-06 14:45:53.000 249 21248.23 333.30 43021.48 47983.73 2019-09-06 14:45:54.000 249 21248.16 333.31 43021.48 47983.75 2019-09-06 14:45:55.000 249 21248.15 333.32 43021.51 47983.72 2019-09-06 14:45:56.000 249 21248.10 333.33 43021.50 47983.72 2019-09-06 14:45:57.000 249 21248.06 333.34 43021.49 47983.73 2019-09-06 14:45:58.000 249 21248.01 333.33 43021.49 47983.69 2019-09-06 14:45:59.000 249 21248.00 333.34 43021.50 47983.68 2019-09-06 14:46:00.000 249 21247.99 333.32 43021.49 47983.68 2019-09-06 14:46:01.000 249 21247.92 333.34 43021.46 47983.67 2019-09-06 14:46:02.000 249 21247.89 333.34 43021.45 47983.65 2019-09-06 14:46:03.000 249 21247.88 333.30 43021.43 47983.61 2019-09-06 14:46:04.000 249 21247.89 333.26 43021.42 47983.63 2019-09-06 14:46:05.000 249 21247.90 333.26 43021.41 47983.61 2019-09-06 14:46:06.000 249 21247.93 333.23 43021.45 47983.61 2019-09-06 14:46:07.000 249 21247.94 333.21 43021.46 47983.62 2019-09-06 14:46:08.000 249 21248.01 333.20 43021.45 47983.65 2019-09-06 14:46:09.000 249 21248.09 333.16 43021.44 47983.66 2019-09-06 14:46:10.000 249 21248.09 333.13 43021.46 47983.68 2019-09-06 14:46:11.000 249 21248.11 333.13 43021.44 47983.68 2019-09-06 14:46:12.000 249 21248.12 333.18 43021.40 47983.67 2019-09-06 14:46:13.000 249 21248.17 333.23 43021.36 47983.67 2019-09-06 14:46:14.000 249 21248.17 333.24 43021.35 47983.62 2019-09-06 14:46:15.000 249 21248.19 333.22 43021.29 47983.59 2019-09-06 14:46:16.000 249 21248.21 333.18 43021.29 47983.60 2019-09-06 14:46:17.000 249 21248.20 333.18 43021.29 47983.61 2019-09-06 14:46:18.000 249 21248.20 333.19 43021.24 47983.59 2019-09-06 14:46:19.000 249 21248.22 333.17 43021.26 47983.57 2019-09-06 14:46:20.000 249 21248.23 333.12 43021.31 47983.59 2019-09-06 14:46:21.000 249 21248.26 333.08 43021.36 47983.59 2019-09-06 14:46:22.000 249 21248.24 333.09 43021.38 47983.64 2019-09-06 14:46:23.000 249 21248.24 333.08 43021.38 47983.69 2019-09-06 14:46:24.000 249 21248.29 333.09 43021.43 47983.70 2019-09-06 14:46:25.000 249 21248.31 333.09 43021.44 47983.74 2019-09-06 14:46:26.000 249 21248.28 333.11 43021.44 47983.77 2019-09-06 14:46:27.000 249 21248.25 333.11 43021.47 47983.75 2019-09-06 14:46:28.000 249 21248.24 333.10 43021.46 47983.74 2019-09-06 14:46:29.000 249 21248.24 333.09 43021.47 47983.78 2019-09-06 14:46:30.000 249 21248.25 333.10 43021.51 47983.79 2019-09-06 14:46:31.000 249 21248.27 333.08 43021.53 47983.80 2019-09-06 14:46:32.000 249 21248.25 333.13 43021.51 47983.79 2019-09-06 14:46:33.000 249 21248.28 333.15 43021.49 47983.81 2019-09-06 14:46:34.000 249 21248.33 333.17 43021.50 47983.79 2019-09-06 14:46:35.000 249 21248.40 333.19 43021.46 47983.79 2019-09-06 14:46:36.000 249 21248.43 333.17 43021.45 47983.80 2019-09-06 14:46:37.000 249 21248.48 333.15 43021.49 47983.80 2019-09-06 14:46:38.000 249 21248.51 333.14 43021.47 47983.83 2019-09-06 14:46:39.000 249 21248.52 333.14 43021.45 47983.86 2019-09-06 14:46:40.000 249 21248.54 333.12 43021.44 47983.86 2019-09-06 14:46:41.000 249 21248.54 333.10 43021.46 47983.86 2019-09-06 14:46:42.000 249 21248.54 333.07 43021.50 47983.92 2019-09-06 14:46:43.000 249 21248.58 333.06 43021.52 47983.92 2019-09-06 14:46:44.000 249 21248.64 333.07 43021.50 47983.96 2019-09-06 14:46:45.000 249 21248.66 333.11 43021.49 47983.99 2019-09-06 14:46:46.000 249 21248.71 333.16 43021.52 47984.02 2019-09-06 14:46:47.000 249 21248.73 333.16 43021.51 47983.99 2019-09-06 14:46:48.000 249 21248.74 333.18 43021.52 47984.03 2019-09-06 14:46:49.000 249 21248.73 333.20 43021.52 47984.02 2019-09-06 14:46:50.000 249 21248.73 333.20 43021.53 47984.03 2019-09-06 14:46:51.000 249 21248.76 333.20 43021.50 47984.02 2019-09-06 14:46:52.000 249 21248.84 333.16 43021.55 47984.05 2019-09-06 14:46:53.000 249 21248.87 333.12 43021.53 47984.07 2019-09-06 14:46:54.000 249 21248.88 333.06 43021.57 47984.11 2019-09-06 14:46:55.000 249 21248.94 333.00 43021.60 47984.16 2019-09-06 14:46:56.000 249 21249.00 332.98 43021.68 47984.18 2019-09-06 14:46:57.000 249 21249.02 332.95 43021.70 47984.27 2019-09-06 14:46:58.000 249 21249.05 332.97 43021.69 47984.29 2019-09-06 14:46:59.000 249 21249.10 332.98 43021.69 47984.35 2019-09-06 14:47:00.000 249 21249.15 332.96 43021.70 47984.36 2019-09-06 14:47:01.000 249 21249.23 332.94 43021.75 47984.40 2019-09-06 14:47:02.000 249 21249.29 332.94 43021.74 47984.44 2019-09-06 14:47:03.000 249 21249.35 332.93 43021.74 47984.49 2019-09-06 14:47:04.000 249 21249.36 332.95 43021.74 47984.48 2019-09-06 14:47:05.000 249 21249.36 332.92 43021.77 47984.49 2019-09-06 14:47:06.000 249 21249.30 332.89 43021.77 47984.51 2019-09-06 14:47:07.000 249 21249.27 332.87 43021.78 47984.53 2019-09-06 14:47:08.000 249 21249.22 332.87 43021.79 47984.48 2019-09-06 14:47:09.000 249 21249.17 332.85 43021.81 47984.50 2019-09-06 14:47:10.000 249 21249.13 332.79 43021.84 47984.48 2019-09-06 14:47:11.000 249 21249.04 332.80 43021.87 47984.48 2019-09-06 14:47:12.000 249 21249.01 332.78 43021.88 47984.48 2019-09-06 14:47:13.000 249 21248.92 332.80 43021.91 47984.46 2019-09-06 14:47:14.000 249 21248.91 332.83 43021.94 47984.42 2019-09-06 14:47:15.000 249 21248.86 332.85 43021.88 47984.39 2019-09-06 14:47:16.000 249 21248.84 332.83 43021.87 47984.37 2019-09-06 14:47:17.000 249 21248.81 332.84 43021.86 47984.37 2019-09-06 14:47:18.000 249 21248.81 332.83 43021.86 47984.34 2019-09-06 14:47:19.000 249 21248.85 332.85 43021.85 47984.32 2019-09-06 14:47:20.000 249 21248.86 332.87 43021.80 47984.34 2019-09-06 14:47:21.000 249 21248.89 332.86 43021.81 47984.34 2019-09-06 14:47:22.000 249 21248.90 332.84 43021.81 47984.33 2019-09-06 14:47:23.000 249 21248.94 332.82 43021.81 47984.36 2019-09-06 14:47:24.000 249 21248.95 332.81 43021.83 47984.38 2019-09-06 14:47:25.000 249 21249.00 332.81 43021.83 47984.38 2019-09-06 14:47:26.000 249 21249.03 332.83 43021.85 47984.42 2019-09-06 14:47:27.000 249 21249.06 332.85 43021.84 47984.43 2019-09-06 14:47:28.000 249 21249.07 332.87 43021.84 47984.41 2019-09-06 14:47:29.000 249 21249.08 332.90 43021.77 47984.39 2019-09-06 14:47:30.000 249 21249.13 332.92 43021.73 47984.39 2019-09-06 14:47:31.000 249 21249.09 332.93 43021.73 47984.38 2019-09-06 14:47:32.000 249 21249.10 332.91 43021.75 47984.39 2019-09-06 14:47:33.000 249 21249.10 332.91 43021.74 47984.36 2019-09-06 14:47:34.000 249 21249.10 332.89 43021.74 47984.38 2019-09-06 14:47:35.000 249 21249.08 332.90 43021.76 47984.38 2019-09-06 14:47:36.000 249 21249.10 332.91 43021.77 47984.38 2019-09-06 14:47:37.000 249 21249.08 332.86 43021.78 47984.37 2019-09-06 14:47:38.000 249 21249.05 332.83 43021.76 47984.40 2019-09-06 14:47:39.000 249 21249.02 332.86 43021.73 47984.37 2019-09-06 14:47:40.000 249 21249.04 332.86 43021.73 47984.38 2019-09-06 14:47:41.000 249 21249.02 332.88 43021.76 47984.39 2019-09-06 14:47:42.000 249 21248.97 332.90 43021.79 47984.37 2019-09-06 14:47:43.000 249 21248.97 332.91 43021.76 47984.36 2019-09-06 14:47:44.000 249 21248.97 332.92 43021.73 47984.33 2019-09-06 14:47:45.000 249 21248.99 332.94 43021.72 47984.35 2019-09-06 14:47:46.000 249 21248.96 332.94 43021.75 47984.32 2019-09-06 14:47:47.000 249 21248.93 332.95 43021.73 47984.30 2019-09-06 14:47:48.000 249 21248.92 332.95 43021.74 47984.29 2019-09-06 14:47:49.000 249 21248.90 332.98 43021.71 47984.27 2019-09-06 14:47:50.000 249 21248.88 332.99 43021.67 47984.29 2019-09-06 14:47:51.000 249 21248.81 332.96 43021.73 47984.22 2019-09-06 14:47:52.000 249 21248.81 332.91 43021.74 47984.22 2019-09-06 14:47:53.000 249 21248.81 332.93 43021.75 47984.26 2019-09-06 14:47:54.000 249 21248.78 332.94 43021.76 47984.25 2019-09-06 14:47:55.000 249 21248.73 332.96 43021.80 47984.23 2019-09-06 14:47:56.000 249 21248.72 332.95 43021.82 47984.23 2019-09-06 14:47:57.000 249 21248.70 332.93 43021.81 47984.21 2019-09-06 14:47:58.000 249 21248.72 332.92 43021.82 47984.28 2019-09-06 14:47:59.000 249 21248.70 332.92 43021.83 47984.27 2019-09-06 14:48:00.000 249 21248.74 332.97 43021.84 47984.29 2019-09-06 14:48:01.000 249 21248.81 332.96 43021.84 47984.31 2019-09-06 14:48:02.000 249 21248.87 332.93 43021.80 47984.32 2019-09-06 14:48:03.000 249 21248.91 332.88 43021.81 47984.38 2019-09-06 14:48:04.000 249 21248.99 332.84 43021.89 47984.41 2019-09-06 14:48:05.000 249 21249.05 332.84 43021.92 47984.49 2019-09-06 14:48:06.000 249 21249.11 332.82 43021.95 47984.52 2019-09-06 14:48:07.000 249 21249.17 332.83 43021.94 47984.56 2019-09-06 14:48:08.000 249 21249.24 332.83 43021.92 47984.60 2019-09-06 14:48:09.000 249 21249.30 332.85 43021.93 47984.62 2019-09-06 14:48:10.000 249 21249.34 332.87 43021.93 47984.65 2019-09-06 14:48:11.000 249 21249.38 332.88 43021.94 47984.67 2019-09-06 14:48:12.000 249 21249.40 332.87 43021.91 47984.68 2019-09-06 14:48:13.000 249 21249.39 332.90 43021.88 47984.69 2019-09-06 14:48:14.000 249 21249.42 332.91 43021.87 47984.69 2019-09-06 14:48:15.000 249 21249.47 332.91 43021.85 47984.70 2019-09-06 14:48:16.000 249 21249.47 332.90 43021.85 47984.70 2019-09-06 14:48:17.000 249 21249.51 332.89 43021.88 47984.69 2019-09-06 14:48:18.000 249 21249.57 332.90 43021.88 47984.71 2019-09-06 14:48:19.000 249 21249.59 332.93 43021.85 47984.74 2019-09-06 14:48:20.000 249 21249.58 332.94 43021.86 47984.73 2019-09-06 14:48:21.000 249 21249.61 332.94 43021.91 47984.75 2019-09-06 14:48:22.000 249 21249.63 332.94 43021.93 47984.73 2019-09-06 14:48:23.000 249 21249.61 332.93 43021.93 47984.74 2019-09-06 14:48:24.000 249 21249.63 332.95 43021.93 47984.77 2019-09-06 14:48:25.000 249 21249.57 332.97 43021.93 47984.76 2019-09-06 14:48:26.000 249 21249.54 333.00 43021.94 47984.76 2019-09-06 14:48:27.000 249 21249.45 333.06 43021.91 47984.73 2019-09-06 14:48:28.000 249 21249.42 333.11 43021.88 47984.68 2019-09-06 14:48:29.000 249 21249.41 333.12 43021.83 47984.69 2019-09-06 14:48:30.000 249 21249.33 333.19 43021.83 47984.66 2019-09-06 14:48:31.000 249 21249.34 333.21 43021.82 47984.58 2019-09-06 14:48:32.000 249 21249.29 333.22 43021.77 47984.56 2019-09-06 14:48:33.000 249 21249.30 333.26 43021.73 47984.52 2019-09-06 14:48:34.000 249 21249.31 333.28 43021.71 47984.47 2019-09-06 14:48:35.000 249 21249.29 333.32 43021.67 47984.44 2019-09-06 14:48:36.000 249 21249.29 333.34 43021.66 47984.41 2019-09-06 14:48:37.000 249 21249.33 333.36 43021.66 47984.38 2019-09-06 14:48:38.000 249 21249.39 333.39 43021.65 47984.40 2019-09-06 14:48:39.000 249 21249.42 333.41 43021.60 47984.39 2019-09-06 14:48:40.000 249 21249.46 333.42 43021.55 47984.38 2019-09-06 14:48:41.000 249 21249.48 333.41 43021.56 47984.41 2019-09-06 14:48:42.000 249 21249.52 333.37 43021.54 47984.41 2019-09-06 14:48:43.000 249 21249.54 333.37 43021.54 47984.43 2019-09-06 14:48:44.000 249 21249.56 333.37 43021.56 47984.44 2019-09-06 14:48:45.000 249 21249.55 333.38 43021.54 47984.44 2019-09-06 14:48:46.000 249 21249.54 333.40 43021.56 47984.43 2019-09-06 14:48:47.000 249 21249.55 333.41 43021.54 47984.43 2019-09-06 14:48:48.000 249 21249.52 333.43 43021.53 47984.42 2019-09-06 14:48:49.000 249 21249.44 333.44 43021.54 47984.39 2019-09-06 14:48:50.000 249 21249.35 333.56 43021.50 47984.37 2019-09-06 14:48:51.000 249 21249.23 333.72 43021.44 47984.30 2019-09-06 14:48:52.000 249 21249.12 333.87 43021.36 47984.19 2019-09-06 14:48:53.000 249 21249.02 334.04 43021.24 47984.02 2019-09-06 14:48:54.000 249 21248.92 334.15 43021.14 47983.91 2019-09-06 14:48:55.000 249 21248.84 334.18 43021.03 47983.76 2019-09-06 14:48:56.000 249 21248.78 334.18 43020.99 47983.64 2019-09-06 14:48:57.000 249 21248.72 334.19 43020.96 47983.58 2019-09-06 14:48:58.000 249 21248.72 334.17 43020.92 47983.51 2019-09-06 14:48:59.000 249 21248.69 334.16 43020.89 47983.48 2019-09-06 14:49:00.000 249 21248.73 334.14 43020.90 47983.49 2019-09-06 14:49:01.000 249 21248.72 334.13 43020.92 47983.46 2019-09-06 14:49:02.000 249 21248.73 334.10 43020.90 47983.48 2019-09-06 14:49:03.000 249 21248.72 334.12 43020.89 47983.50 2019-09-06 14:49:04.000 249 21248.76 334.14 43020.89 47983.49 2019-09-06 14:49:05.000 249 21248.75 334.17 43020.89 47983.47 2019-09-06 14:49:06.000 249 21248.76 334.17 43020.90 47983.49 2019-09-06 14:49:07.000 249 21248.82 334.15 43020.94 47983.50 2019-09-06 14:49:08.000 249 21248.88 334.09 43020.90 47983.51 2019-09-06 14:49:09.000 249 21248.96 334.02 43020.89 47983.55 2019-09-06 14:49:10.000 249 21249.01 333.97 43020.94 47983.57 2019-09-06 14:49:11.000 249 21249.06 333.92 43020.92 47983.64 2019-09-06 14:49:12.000 249 21249.15 333.87 43020.96 47983.69 2019-09-06 14:49:13.000 249 21249.25 333.79 43020.98 47983.75 2019-09-06 14:49:14.000 249 21249.35 333.64 43021.08 47983.82 2019-09-06 14:49:15.000 249 21249.40 333.53 43021.16 47983.93 2019-09-06 14:49:16.000 249 21249.43 333.46 43021.30 47984.06 2019-09-06 14:49:17.000 249 21249.45 333.42 43021.38 47984.12 2019-09-06 14:49:18.000 249 21249.46 333.39 43021.41 47984.22 2019-09-06 14:49:19.000 249 21249.49 333.42 43021.46 47984.29 2019-09-06 14:49:20.000 249 21249.52 333.46 43021.49 47984.31 2019-09-06 14:49:21.000 249 21249.48 333.50 43021.49 47984.32 2019-09-06 14:49:22.000 249 21249.48 333.50 43021.44 47984.31 2019-09-06 14:49:23.000 249 21249.51 333.49 43021.45 47984.30 2019-09-06 14:49:24.000 249 21249.51 333.46 43021.46 47984.35 2019-09-06 14:49:25.000 249 21249.46 333.42 43021.50 47984.32 2019-09-06 14:49:26.000 249 21249.45 333.39 43021.55 47984.36 2019-09-06 14:49:27.000 249 21249.46 333.37 43021.60 47984.37 2019-09-06 14:49:28.000 249 21249.43 333.39 43021.62 47984.39 2019-09-06 14:49:29.000 249 21249.39 333.37 43021.63 47984.40 2019-09-06 14:49:30.000 249 21249.39 333.41 43021.64 47984.42 2019-09-06 14:49:31.000 249 21249.33 333.50 43021.61 47984.43 2019-09-06 14:49:32.000 249 21249.31 333.57 43021.56 47984.39 2019-09-06 14:49:33.000 249 21249.27 333.58 43021.53 47984.33 2019-09-06 14:49:34.000 249 21249.26 333.55 43021.51 47984.28 2019-09-06 14:49:35.000 249 21249.28 333.49 43021.54 47984.27 2019-09-06 14:49:36.000 249 21249.29 333.46 43021.54 47984.29 2019-09-06 14:49:37.000 249 21249.32 333.44 43021.51 47984.29 2019-09-06 14:49:38.000 249 21249.35 333.39 43021.49 47984.31 2019-09-06 14:49:39.000 249 21249.40 333.34 43021.56 47984.32 2019-09-06 14:49:40.000 249 21249.44 333.25 43021.58 47984.34 2019-09-06 14:49:41.000 249 21249.49 333.23 43021.58 47984.40 2019-09-06 14:49:42.000 249 21249.45 333.19 43021.63 47984.41 2019-09-06 14:49:43.000 249 21249.42 333.11 43021.67 47984.47 2019-09-06 14:49:44.000 249 21249.40 333.05 43021.72 47984.49 2019-09-06 14:49:45.000 249 21249.40 333.03 43021.76 47984.54 2019-09-06 14:49:46.000 249 21249.40 333.04 43021.79 47984.55 2019-09-06 14:49:47.000 249 21249.43 333.06 43021.78 47984.57 2019-09-06 14:49:48.000 249 21249.44 333.09 43021.81 47984.59 2019-09-06 14:49:49.000 249 21249.52 333.10 43021.78 47984.60 2019-09-06 14:49:50.000 249 21249.60 333.10 43021.73 47984.61 2019-09-06 14:49:51.000 249 21249.69 333.09 43021.75 47984.61 2019-09-06 14:49:52.000 249 21249.76 333.09 43021.74 47984.65 2019-09-06 14:49:53.000 249 21249.85 333.12 43021.73 47984.70 2019-09-06 14:49:54.000 249 21249.93 333.13 43021.71 47984.71 2019-09-06 14:49:55.000 249 21249.99 333.15 43021.69 47984.74 2019-09-06 14:49:56.000 249 21250.05 333.14 43021.70 47984.74 2019-09-06 14:49:57.000 249 21250.05 333.15 43021.69 47984.76 2019-09-06 14:49:58.000 249 21250.07 333.17 43021.68 47984.77 2019-09-06 14:49:59.000 249 21250.06 333.18 43021.73 47984.76 2019-09-06 14:50:00.000 249 21250.03 333.19 43021.72 47984.78 2019-09-06 14:50:01.000 249 21249.99 333.20 43021.73 47984.79 2019-09-06 14:50:02.000 249 21249.94 333.23 43021.74 47984.74 2019-09-06 14:50:03.000 249 21249.83 333.26 43021.73 47984.73 2019-09-06 14:50:04.000 249 21249.75 333.28 43021.74 47984.72 2019-09-06 14:50:05.000 249 21249.68 333.31 43021.74 47984.67 2019-09-06 14:50:06.000 249 21249.64 333.31 43021.70 47984.65 2019-09-06 14:50:07.000 249 21249.60 333.32 43021.75 47984.60 2019-09-06 14:50:08.000 249 21249.54 333.34 43021.74 47984.59 2019-09-06 14:50:09.000 249 21249.49 333.36 43021.72 47984.58 2019-09-06 14:50:10.000 249 21249.44 333.38 43021.73 47984.55 2019-09-06 14:50:11.000 249 21249.40 333.40 43021.74 47984.51 2019-09-06 14:50:12.000 249 21249.41 333.40 43021.70 47984.48 2019-09-06 14:50:13.000 249 21249.40 333.40 43021.67 47984.47 2019-09-06 14:50:14.000 249 21249.43 333.34 43021.68 47984.46 2019-09-06 14:50:15.000 249 21249.46 333.32 43021.69 47984.49 2019-09-06 14:50:16.000 249 21249.48 333.28 43021.74 47984.50 2019-09-06 14:50:17.000 249 21249.48 333.25 43021.74 47984.55 2019-09-06 14:50:18.000 249 21249.51 333.21 43021.76 47984.55 2019-09-06 14:50:19.000 249 21249.52 333.19 43021.76 47984.58 2019-09-06 14:50:20.000 249 21249.53 333.19 43021.79 47984.60 2019-09-06 14:50:21.000 249 21249.55 333.17 43021.79 47984.59 2019-09-06 14:50:22.000 249 21249.51 333.17 43021.79 47984.62 2019-09-06 14:50:23.000 249 21249.48 333.16 43021.80 47984.59 2019-09-06 14:50:24.000 249 21249.44 333.16 43021.79 47984.59 2019-09-06 14:50:25.000 249 21249.37 333.17 43021.81 47984.60 2019-09-06 14:50:26.000 249 21249.35 333.12 43021.82 47984.55 2019-09-06 14:50:27.000 249 21249.29 333.08 43021.85 47984.56 2019-09-06 14:50:28.000 249 21249.21 333.06 43021.86 47984.55 2019-09-06 14:50:29.000 249 21249.19 333.03 43021.88 47984.50 2019-09-06 14:50:30.000 249 21249.15 333.02 43021.92 47984.51 2019-09-06 14:50:31.000 249 21249.10 333.04 43021.89 47984.52 2019-09-06 14:50:32.000 249 21249.09 333.08 43021.92 47984.54 2019-09-06 14:50:33.000 249 21249.09 333.14 43021.87 47984.49 2019-09-06 14:50:34.000 249 21249.17 333.26 43021.77 47984.49 2019-09-06 14:50:35.000 249 21249.26 333.34 43021.73 47984.48 2019-09-06 14:50:36.000 249 21249.33 333.40 43021.68 47984.44 2019-09-06 14:50:37.000 249 21249.41 333.45 43021.61 47984.43 2019-09-06 14:50:38.000 249 21249.46 333.48 43021.57 47984.39 2019-09-06 14:50:39.000 249 21249.54 333.47 43021.55 47984.40 2019-09-06 14:50:40.000 249 21249.54 333.44 43021.56 47984.39 2019-09-06 14:50:41.000 249 21249.51 333.41 43021.58 47984.39 2019-09-06 14:50:42.000 249 21249.49 333.40 43021.61 47984.40 2019-09-06 14:50:43.000 249 21249.42 333.41 43021.62 47984.40 2019-09-06 14:50:44.000 249 21249.37 333.42 43021.62 47984.38 2019-09-06 14:50:45.000 249 21249.31 333.40 43021.59 47984.39 2019-09-06 14:50:46.000 249 21249.22 333.35 43021.65 47984.35 2019-09-06 14:50:47.000 249 21249.20 333.30 43021.67 47984.35 2019-09-06 14:50:48.000 249 21249.17 333.28 43021.68 47984.35 2019-09-06 14:50:49.000 249 21249.06 333.26 43021.71 47984.35 2019-09-06 14:50:50.000 249 21249.05 333.24 43021.74 47984.37 2019-09-06 14:50:51.000 249 21249.04 333.24 43021.73 47984.38 2019-09-06 14:50:52.000 249 21249.06 333.30 43021.73 47984.37 2019-09-06 14:50:53.000 249 21249.10 333.31 43021.75 47984.39 2019-09-06 14:50:54.000 249 21249.14 333.34 43021.72 47984.39 2019-09-06 14:50:55.000 249 21249.16 333.35 43021.70 47984.37 2019-09-06 14:50:56.000 249 21249.22 333.29 43021.72 47984.44 2019-09-06 14:50:57.000 249 21249.30 333.23 43021.67 47984.38 2019-09-06 14:50:58.000 249 21249.33 333.17 43021.74 47984.48 2019-09-06 14:50:59.000 249 21249.34 333.11 43021.78 47984.49 2019-09-06 14:51:00.000 249 21249.39 333.06 43021.77 47984.52 2019-09-06 14:51:01.000 249 21249.48 333.03 43021.79 47984.60 2019-09-06 14:51:02.000 249 21249.55 332.98 43021.82 47984.64 2019-09-06 14:51:03.000 249 21249.54 332.94 43021.84 47984.69 2019-09-06 14:51:04.000 249 21249.55 332.94 43021.87 47984.69 2019-09-06 14:51:05.000 249 21249.55 332.99 43021.88 47984.72 2019-09-06 14:51:06.000 249 21249.53 333.03 43021.87 47984.78 2019-09-06 14:51:07.000 249 21249.48 333.05 43021.89 47984.72 2019-09-06 14:51:08.000 249 21249.40 333.08 43021.87 47984.67 2019-09-06 14:51:09.000 249 21249.32 333.08 43021.89 47984.67 2019-09-06 14:51:10.000 249 21249.27 333.08 43021.88 47984.64 2019-09-06 14:51:11.000 249 21249.19 333.11 43021.86 47984.61 2019-09-06 14:51:12.000 249 21249.15 333.12 43021.88 47984.57 2019-09-06 14:51:13.000 249 21249.13 333.15 43021.88 47984.54 2019-09-06 14:51:14.000 249 21249.13 333.18 43021.87 47984.57 2019-09-06 14:51:15.000 249 21249.14 333.21 43021.88 47984.55 2019-09-06 14:51:16.000 249 21249.17 333.20 43021.87 47984.54 2019-09-06 14:51:17.000 249 21249.21 333.21 43021.88 47984.57 2019-09-06 14:51:18.000 249 21249.23 333.20 43021.85 47984.57 2019-09-06 14:51:19.000 249 21249.26 333.19 43021.88 47984.60 2019-09-06 14:51:20.000 249 21249.31 333.19 43021.91 47984.63 2019-09-06 14:51:21.000 249 21249.37 333.21 43021.92 47984.65 2019-09-06 14:51:22.000 249 21249.39 333.23 43021.92 47984.69 2019-09-06 14:51:23.000 249 21249.41 333.22 43021.92 47984.73 2019-09-06 14:51:24.000 249 21249.46 333.25 43021.91 47984.72 2019-09-06 14:51:25.000 249 21249.47 333.25 43021.94 47984.74 2019-09-06 14:51:26.000 249 21249.44 333.25 43021.96 47984.76 2019-09-06 14:51:27.000 249 21249.44 333.22 43021.96 47984.78 2019-09-06 14:51:28.000 249 21249.35 333.25 43021.97 47984.76 2019-09-06 14:51:29.000 249 21249.34 333.28 43022.03 47984.78 2019-09-06 14:51:30.000 249 21249.33 333.30 43022.06 47984.78 2019-09-06 14:51:31.000 249 21249.26 333.32 43022.05 47984.77 2019-09-06 14:51:32.000 249 21249.24 333.33 43022.04 47984.76 2019-09-06 14:51:33.000 249 21249.22 333.41 43022.06 47984.73 2019-09-06 14:51:34.000 249 21249.15 333.50 43022.03 47984.72 2019-09-06 14:51:35.000 249 21249.08 333.56 43021.95 47984.67 2019-09-06 14:51:36.000 249 21249.08 333.59 43021.91 47984.64 2019-09-06 14:51:37.000 249 21249.05 333.62 43021.91 47984.60 2019-09-06 14:51:38.000 249 21249.05 333.65 43021.90 47984.56 2019-09-06 14:51:39.000 249 21249.07 333.66 43021.87 47984.55 2019-09-06 14:51:40.000 249 21249.03 333.68 43021.87 47984.54 2019-09-06 14:51:41.000 249 21249.04 333.74 43021.81 47984.51 2019-09-06 14:51:42.000 249 21249.05 333.75 43021.78 47984.48 2019-09-06 14:51:43.000 249 21249.11 333.78 43021.77 47984.45 2019-09-06 14:51:44.000 249 21249.14 333.78 43021.79 47984.46 2019-09-06 14:51:45.000 249 21249.19 333.78 43021.79 47984.43 2019-09-06 14:51:46.000 249 21249.23 333.75 43021.71 47984.45 2019-09-06 14:51:47.000 249 21249.21 333.74 43021.72 47984.44 2019-09-06 14:51:48.000 249 21249.20 333.68 43021.81 47984.44 2019-09-06 14:51:49.000 249 21249.17 333.63 43021.81 47984.46 2019-09-06 14:51:50.000 249 21249.15 333.61 43021.84 47984.48 2019-09-06 14:51:51.000 249 21249.13 333.64 43021.87 47984.48 2019-09-06 14:51:52.000 249 21249.12 333.67 43021.88 47984.50 2019-09-06 14:51:53.000 249 21249.13 333.70 43021.85 47984.50 2019-09-06 14:51:54.000 249 21249.10 333.72 43021.83 47984.47 2019-09-06 14:51:55.000 249 21249.07 333.72 43021.80 47984.49 2019-09-06 14:51:56.000 249 21249.01 333.69 43021.82 47984.45 2019-09-06 14:51:57.000 249 21248.96 333.68 43021.83 47984.44 2019-09-06 14:51:58.000 249 21248.96 333.68 43021.84 47984.43 2019-09-06 14:51:59.000 249 21248.95 333.65 43021.86 47984.43 2019-09-06 14:52:00.000 249 21248.93 333.64 43021.85 47984.41 2019-09-06 14:52:01.000 249 21248.99 333.64 43021.87 47984.45 2019-09-06 14:52:02.000 249 21249.01 333.65 43021.84 47984.42 2019-09-06 14:52:03.000 249 21249.05 333.67 43021.85 47984.45 2019-09-06 14:52:04.000 249 21249.11 333.70 43021.86 47984.44 2019-09-06 14:52:05.000 249 21249.13 333.74 43021.82 47984.47 2019-09-06 14:52:06.000 249 21249.17 333.77 43021.78 47984.45 2019-09-06 14:52:07.000 249 21249.13 333.77 43021.79 47984.44 2019-09-06 14:52:08.000 249 21249.08 333.81 43021.75 47984.46 2019-09-06 14:52:09.000 249 21248.98 333.95 43021.72 47984.41 2019-09-06 14:52:10.000 249 21248.90 334.08 43021.66 47984.33 2019-09-06 14:52:11.000 249 21248.79 334.19 43021.58 47984.22 2019-09-06 14:52:12.000 249 21248.74 334.26 43021.56 47984.13 2019-09-06 14:52:13.000 249 21248.66 334.30 43021.50 47984.03 2019-09-06 14:52:14.000 249 21248.60 334.35 43021.44 47983.95 2019-09-06 14:52:15.000 249 21248.56 334.41 43021.40 47983.91 2019-09-06 14:52:16.000 249 21248.54 334.38 43021.38 47983.86 2019-09-06 14:52:17.000 249 21248.51 334.35 43021.39 47983.81 2019-09-06 14:52:18.000 249 21248.55 334.33 43021.39 47983.81 2019-09-06 14:52:19.000 249 21248.57 334.33 43021.38 47983.82 2019-09-06 14:52:20.000 249 21248.61 334.33 43021.37 47983.83 2019-09-06 14:52:21.000 249 21248.73 334.30 43021.36 47983.81 2019-09-06 14:52:22.000 249 21248.84 334.24 43021.39 47983.88 2019-09-06 14:52:23.000 249 21248.92 334.19 43021.39 47983.93 2019-09-06 14:52:24.000 249 21249.03 334.13 43021.42 47983.99 2019-09-06 14:52:25.000 249 21249.09 334.08 43021.44 47984.05 2019-09-06 14:52:26.000 249 21249.23 334.03 43021.48 47984.12 2019-09-06 14:52:27.000 249 21249.35 333.98 43021.47 47984.21 2019-09-06 14:52:28.000 249 21249.45 333.92 43021.52 47984.27 2019-09-06 14:52:29.000 249 21249.53 333.88 43021.54 47984.34 2019-09-06 14:52:30.000 249 21249.58 333.87 43021.56 47984.42 2019-09-06 14:52:31.000 249 21249.65 333.86 43021.63 47984.46 2019-09-06 14:52:32.000 249 21249.70 333.83 43021.66 47984.51 2019-09-06 14:52:33.000 249 21249.68 333.80 43021.65 47984.54 2019-09-06 14:52:34.000 249 21249.64 333.78 43021.68 47984.58 2019-09-06 14:52:35.000 249 21249.60 333.84 43021.68 47984.58 2019-09-06 14:52:36.000 249 21249.54 333.85 43021.68 47984.58 2019-09-06 14:52:37.000 249 21249.48 333.86 43021.65 47984.54 2019-09-06 14:52:38.000 249 21249.45 333.86 43021.67 47984.51 2019-09-06 14:52:39.000 249 21249.47 333.86 43021.68 47984.50 2019-09-06 14:52:40.000 249 21249.49 333.84 43021.69 47984.48 2019-09-06 14:52:41.000 249 21249.51 333.82 43021.68 47984.49 2019-09-06 14:52:42.000 249 21249.51 333.78 43021.70 47984.51 2019-09-06 14:52:43.000 249 21249.55 333.74 43021.74 47984.54 2019-09-06 14:52:44.000 249 21249.67 333.71 43021.78 47984.57 2019-09-06 14:52:45.000 249 21249.74 333.69 43021.79 47984.63 2019-09-06 14:52:46.000 249 21249.78 333.67 43021.79 47984.68 2019-09-06 14:52:47.000 249 21249.88 333.66 43021.78 47984.72 2019-09-06 14:52:48.000 249 21249.94 333.67 43021.78 47984.80 2019-09-06 14:52:49.000 249 21249.99 333.64 43021.79 47984.82 2019-09-06 14:52:50.000 249 21250.04 333.64 43021.81 47984.83 2019-09-06 14:52:51.000 249 21250.09 333.63 43021.83 47984.88 2019-09-06 14:52:52.000 249 21250.05 333.65 43021.83 47984.87 2019-09-06 14:52:53.000 249 21250.01 333.68 43021.84 47984.88 2019-09-06 14:52:54.000 249 21249.96 333.68 43021.83 47984.86 2019-09-06 14:52:55.000 249 21249.91 333.69 43021.85 47984.84 2019-09-06 14:52:56.000 249 21249.82 333.71 43021.86 47984.83 2019-09-06 14:52:57.000 249 21249.72 333.74 43021.87 47984.79 2019-09-06 14:52:58.000 249 21249.59 333.75 43021.88 47984.73 2019-09-06 14:52:59.000 249 21249.45 333.76 43021.86 47984.71 2019-09-06 14:53:00.000 249 21249.32 333.81 43021.90 47984.64 2019-09-06 14:53:01.000 249 21249.22 333.87 43021.84 47984.58 2019-09-06 14:53:02.000 249 21249.14 333.89 43021.82 47984.48 2019-09-06 14:53:03.000 249 21249.05 333.88 43021.80 47984.48 2019-09-06 14:53:04.000 249 21248.98 333.89 43021.79 47984.40 2019-09-06 14:53:05.000 249 21248.94 333.92 43021.77 47984.37 2019-09-06 14:53:06.000 249 21248.92 333.94 43021.77 47984.36 2019-09-06 14:53:07.000 249 21248.87 333.94 43021.74 47984.33 2019-09-06 14:53:08.000 249 21248.93 333.91 43021.75 47984.34 2019-09-06 14:53:09.000 249 21248.91 333.90 43021.76 47984.34 2019-09-06 14:53:10.000 249 21248.92 333.88 43021.76 47984.32 2019-09-06 14:53:11.000 249 21248.97 333.90 43021.76 47984.36 2019-09-06 14:53:12.000 249 21249.05 333.93 43021.78 47984.36 2019-09-06 14:53:13.000 249 21249.04 333.96 43021.74 47984.35 2019-09-06 14:53:14.000 249 21249.08 334.00 43021.66 47984.36 2019-09-06 14:53:15.000 249 21249.13 334.01 43021.65 47984.33 2019-09-06 14:53:16.000 249 21249.16 333.99 43021.62 47984.32 2019-09-06 14:53:17.000 249 21249.18 333.93 43021.61 47984.32 2019-09-06 14:53:18.000 249 21249.16 333.86 43021.62 47984.30 2019-09-06 14:53:19.000 249 21249.12 333.85 43021.63 47984.31 2019-09-06 14:53:20.000 249 21249.13 333.87 43021.65 47984.32 2019-09-06 14:53:21.000 249 21249.13 333.90 43021.64 47984.31 2019-09-06 14:53:22.000 249 21249.08 333.94 43021.65 47984.32 2019-09-06 14:53:23.000 249 21249.07 334.00 43021.59 47984.29 2019-09-06 14:53:24.000 249 21249.05 334.02 43021.58 47984.25 2019-09-06 14:53:25.000 249 21249.07 334.03 43021.56 47984.24 2019-09-06 14:53:26.000 249 21249.03 334.00 43021.59 47984.22 2019-09-06 14:53:27.000 249 21248.99 333.96 43021.61 47984.20 2019-09-06 14:53:28.000 249 21249.00 333.96 43021.60 47984.18 2019-09-06 14:53:29.000 249 21248.99 333.95 43021.57 47984.19 2019-09-06 14:53:30.000 249 21249.03 333.97 43021.58 47984.23 2019-09-06 14:53:31.000 249 21249.10 333.96 43021.61 47984.23 2019-09-06 14:53:32.000 249 21249.19 333.98 43021.59 47984.28 2019-09-06 14:53:33.000 249 21249.31 334.01 43021.58 47984.32 2019-09-06 14:53:34.000 249 21249.40 334.03 43021.61 47984.38 2019-09-06 14:53:35.000 249 21249.56 333.98 43021.59 47984.42 2019-09-06 14:53:36.000 249 21249.67 333.94 43021.57 47984.46 2019-09-06 14:53:37.000 249 21249.79 333.87 43021.62 47984.55 2019-09-06 14:53:38.000 249 21249.91 333.78 43021.67 47984.61 2019-09-06 14:53:39.000 249 21250.01 333.68 43021.70 47984.68 2019-09-06 14:53:40.000 249 21250.08 333.64 43021.78 47984.76 2019-09-06 14:53:41.000 249 21250.13 333.69 43021.83 47984.87 2019-09-06 14:53:42.000 249 21250.20 333.69 43021.84 47984.94 2019-09-06 14:53:43.000 249 21250.17 333.69 43021.86 47984.94 2019-09-06 14:53:44.000 249 21250.20 333.65 43021.91 47985.00 2019-09-06 14:53:45.000 249 21250.28 333.64 43021.94 47985.02 2019-09-06 14:53:46.000 249 21250.27 333.62 43021.95 47985.04 2019-09-06 14:53:47.000 249 21250.27 333.58 43021.94 47985.06 2019-09-06 14:53:48.000 249 21250.23 333.60 43021.96 47985.05 2019-09-06 14:53:49.000 249 21250.21 333.59 43021.98 47985.08 2019-09-06 14:53:50.000 249 21250.17 333.58 43022.04 47985.06 2019-09-06 14:53:51.000 249 21250.09 333.59 43022.05 47985.05 2019-09-06 14:53:52.000 249 21249.99 333.58 43022.06 47985.07 2019-09-06 14:53:53.000 249 21249.89 333.60 43022.05 47985.05 2019-09-06 14:53:54.000 249 21249.81 333.65 43022.05 47985.00 2019-09-06 14:53:55.000 249 21249.70 333.63 43022.07 47985.00 2019-09-06 14:53:56.000 249 21249.62 333.64 43022.11 47984.95 2019-09-06 14:53:57.000 249 21249.59 333.68 43022.11 47984.98 2019-09-06 14:53:58.000 249 21249.52 333.71 43022.13 47984.93 2019-09-06 14:53:59.000 249 21249.49 333.72 43022.13 47984.90 2019-09-06 14:54:00.000 249 21249.46 333.74 43022.13 47984.89 2019-09-06 14:54:01.000 249 21249.48 333.78 43022.13 47984.90 2019-09-06 14:54:02.000 249 21249.49 333.75 43022.13 47984.87 2019-09-06 14:54:03.000 249 21249.50 333.75 43022.14 47984.87 2019-09-06 14:54:04.000 249 21249.48 333.75 43022.13 47984.88 2019-09-06 14:54:05.000 249 21249.52 333.70 43022.14 47984.92 2019-09-06 14:54:06.000 249 21249.52 333.68 43022.12 47984.92 2019-09-06 14:54:07.000 249 21249.53 333.68 43022.14 47984.94 2019-09-06 14:54:08.000 249 21249.53 333.69 43022.19 47984.96 2019-09-06 14:54:09.000 249 21249.51 333.72 43022.19 47984.96 2019-09-06 14:54:10.000 249 21249.49 333.72 43022.16 47985.00 2019-09-06 14:54:11.000 249 21249.49 333.70 43022.20 47984.98 2019-09-06 14:54:12.000 249 21249.49 333.72 43022.19 47984.98 2019-09-06 14:54:13.000 249 21249.47 333.72 43022.16 47984.97 2019-09-06 14:54:14.000 249 21249.43 333.77 43022.18 47984.98 2019-09-06 14:54:15.000 249 21249.42 333.77 43022.20 47984.98 2019-09-06 14:54:16.000 249 21249.41 333.80 43022.17 47984.95 2019-09-06 14:54:17.000 249 21249.42 333.84 43022.15 47984.92 2019-09-06 14:54:18.000 249 21249.41 333.85 43022.13 47984.92 2019-09-06 14:54:19.000 249 21249.45 333.86 43022.13 47984.89 2019-09-06 14:54:20.000 249 21249.48 333.85 43022.13 47984.91 2019-09-06 14:54:21.000 249 21249.53 333.82 43022.16 47984.92 2019-09-06 14:54:22.000 249 21249.58 333.78 43022.16 47984.93 2019-09-06 14:54:23.000 249 21249.64 333.76 43022.17 47984.97 2019-09-06 14:54:24.000 249 21249.74 333.75 43022.16 47985.02 2019-09-06 14:54:25.000 249 21249.81 333.72 43022.17 47985.03 2019-09-06 14:54:26.000 249 21249.86 333.64 43022.19 47985.07 2019-09-06 14:54:27.000 249 21249.94 333.59 43022.20 47985.10 2019-09-06 14:54:28.000 249 21249.97 333.58 43022.19 47985.13 2019-09-06 14:54:29.000 249 21250.01 333.55 43022.19 47985.15 2019-09-06 14:54:30.000 249 21249.99 333.54 43022.18 47985.20 2019-09-06 14:54:31.000 249 21250.00 333.54 43022.19 47985.18 2019-09-06 14:54:32.000 249 21250.00 333.51 43022.17 47985.21 2019-09-06 14:54:33.000 249 21249.99 333.50 43022.18 47985.18 2019-09-06 14:54:34.000 249 21249.96 333.50 43022.21 47985.21 2019-09-06 14:54:35.000 249 21249.95 333.52 43022.25 47985.16 2019-09-06 14:54:36.000 249 21249.94 333.55 43022.22 47985.19 2019-09-06 14:54:37.000 249 21249.93 333.53 43022.21 47985.14 2019-09-06 14:54:38.000 249 21249.89 333.54 43022.23 47985.15 2019-09-06 14:54:39.000 249 21249.85 333.55 43022.23 47985.17 2019-09-06 14:54:40.000 249 21249.84 333.55 43022.24 47985.14 2019-09-06 14:54:41.000 249 21249.83 333.57 43022.20 47985.14 2019-09-06 14:54:42.000 249 21249.83 333.59 43022.24 47985.15 2019-09-06 14:54:43.000 249 21249.84 333.57 43022.23 47985.16 2019-09-06 14:54:44.000 249 21249.87 333.56 43022.25 47985.17 2019-09-06 14:54:45.000 249 21249.87 333.53 43022.27 47985.18 2019-09-06 14:54:46.000 249 21249.93 333.54 43022.28 47985.19 2019-09-06 14:54:47.000 249 21249.97 333.55 43022.30 47985.25 2019-09-06 14:54:48.000 249 21250.01 333.57 43022.30 47985.29 2019-09-06 14:54:49.000 249 21250.12 333.60 43022.32 47985.32 2019-09-06 14:54:50.000 249 21250.19 333.64 43022.28 47985.36 2019-09-06 14:54:51.000 249 21250.22 333.67 43022.25 47985.36 2019-09-06 14:54:52.000 249 21250.22 333.70 43022.23 47985.33 2019-09-06 14:54:53.000 249 21250.26 333.69 43022.24 47985.36 2019-09-06 14:54:54.000 249 21250.26 333.68 43022.25 47985.37 2019-09-06 14:54:55.000 249 21250.24 333.67 43022.23 47985.35 2019-09-06 14:54:56.000 249 21250.24 333.67 43022.24 47985.35 2019-09-06 14:54:57.000 249 21250.25 333.67 43022.22 47985.35 2019-09-06 14:54:58.000 249 21250.26 333.67 43022.24 47985.35 2019-09-06 14:54:59.000 249 21250.21 333.66 43022.24 47985.33 2019-09-06 14:55:00.000 249 21250.16 333.71 43022.22 47985.33 2019-09-06 14:55:01.000 249 21250.12 333.74 43022.23 47985.33 2019-09-06 14:55:02.000 249 21250.10 333.74 43022.23 47985.29 2019-09-06 14:55:03.000 249 21250.08 333.75 43022.24 47985.31 2019-09-06 14:55:04.000 249 21250.07 333.76 43022.27 47985.32 2019-09-06 14:55:05.000 249 21250.07 333.73 43022.28 47985.30 2019-09-06 14:55:06.000 249 21250.06 333.76 43022.28 47985.27 2019-09-06 14:55:07.000 249 21250.05 333.82 43022.27 47985.30 2019-09-06 14:55:08.000 249 21250.02 333.87 43022.22 47985.26 2019-09-06 14:55:09.000 249 21250.01 333.88 43022.22 47985.25 2019-09-06 14:55:10.000 249 21250.04 333.89 43022.22 47985.26 2019-09-06 14:55:11.000 249 21250.05 333.91 43022.21 47985.21 2019-09-06 14:55:12.000 249 21250.07 333.95 43022.17 47985.26 2019-09-06 14:55:13.000 249 21250.03 333.95 43022.17 47985.20 2019-09-06 14:55:14.000 249 21250.01 333.94 43022.18 47985.20 2019-09-06 14:55:15.000 249 21249.97 333.95 43022.20 47985.18 2019-09-06 14:55:16.000 249 21249.93 333.97 43022.20 47985.18 2019-09-06 14:55:17.000 249 21249.91 333.96 43022.22 47985.20 2019-09-06 14:55:18.000 249 21249.88 333.95 43022.21 47985.17 2019-09-06 14:55:19.000 249 21249.85 333.97 43022.26 47985.19 2019-09-06 14:55:20.000 249 21249.81 333.98 43022.28 47985.19 2019-09-06 14:55:21.000 249 21249.75 333.98 43022.23 47985.14 2019-09-06 14:55:22.000 249 21249.69 333.97 43022.25 47985.13 2019-09-06 14:55:23.000 249 21249.65 333.94 43022.27 47985.13 2019-09-06 14:55:24.000 249 21249.68 333.90 43022.29 47985.12 2019-09-06 14:55:25.000 249 21249.72 333.91 43022.32 47985.16 2019-09-06 14:55:26.000 249 21249.77 333.91 43022.34 47985.19 2019-09-06 14:55:27.000 249 21249.77 333.96 43022.33 47985.22 2019-09-06 14:55:28.000 249 21249.78 334.00 43022.30 47985.18 2019-09-06 14:55:29.000 249 21249.83 333.99 43022.28 47985.19 2019-09-06 14:55:30.000 249 21249.83 333.97 43022.25 47985.21 2019-09-06 14:55:31.000 249 21249.87 333.97 43022.23 47985.18 2019-09-06 14:55:32.000 249 21249.95 333.92 43022.24 47985.20 2019-09-06 14:55:33.000 249 21250.00 333.87 43022.21 47985.23 2019-09-06 14:55:34.000 249 21250.03 333.84 43022.21 47985.25 2019-09-06 14:55:35.000 249 21250.07 333.78 43022.20 47985.23 2019-09-06 14:55:36.000 249 21250.12 333.74 43022.16 47985.26 2019-09-06 14:55:37.000 249 21250.14 333.69 43022.18 47985.26 2019-09-06 14:55:38.000 249 21250.15 333.68 43022.19 47985.28 2019-09-06 14:55:39.000 249 21250.18 333.65 43022.16 47985.29 2019-09-06 14:55:40.000 249 21250.16 333.64 43022.19 47985.30 2019-09-06 14:55:41.000 249 21250.20 333.61 43022.15 47985.30 2019-09-06 14:55:42.000 249 21250.20 333.65 43022.13 47985.25 2019-09-06 14:55:43.000 249 21250.15 333.69 43022.11 47985.26 2019-09-06 14:55:44.000 249 21250.16 333.73 43022.11 47985.23 2019-09-06 14:55:45.000 249 21250.18 333.75 43022.06 47985.20 2019-09-06 14:55:46.000 249 21250.21 333.75 43022.09 47985.17 2019-09-06 14:55:47.000 249 21250.19 333.77 43022.04 47985.15 2019-09-06 14:55:48.000 249 21250.21 333.79 43022.02 47985.17 2019-09-06 14:55:49.000 249 21250.21 333.80 43022.04 47985.13 2019-09-06 14:55:50.000 249 21250.20 333.80 43022.07 47985.16 2019-09-06 14:55:51.000 249 21250.17 333.82 43022.05 47985.13 2019-09-06 14:55:52.000 249 21250.17 333.86 43022.06 47985.17 2019-09-06 14:55:53.000 249 21250.13 333.86 43022.03 47985.12 2019-09-06 14:55:54.000 249 21250.05 333.89 43022.00 47985.12 2019-09-06 14:55:55.000 249 21250.02 333.89 43021.99 47985.09 2019-09-06 14:55:56.000 249 21249.95 333.86 43022.01 47985.05 2019-09-06 14:55:57.000 249 21249.85 333.85 43022.05 47985.01 2019-09-06 14:55:58.000 249 21249.79 333.83 43022.04 47985.00 2019-09-06 14:55:59.000 249 21249.79 333.83 43022.06 47985.01 2019-09-06 14:56:00.000 249 21249.81 333.84 43022.06 47984.99 2019-09-06 14:56:01.000 249 21249.77 333.82 43022.02 47984.98 2019-09-06 14:56:02.000 249 21249.77 333.80 43022.04 47984.98 2019-09-06 14:56:03.000 249 21249.81 333.75 43022.07 47984.99 2019-09-06 14:56:04.000 249 21249.89 333.70 43022.08 47985.00 2019-09-06 14:56:05.000 249 21249.94 333.66 43022.09 47985.02 2019-09-06 14:56:06.000 249 21250.04 333.62 43022.08 47985.07 2019-09-06 14:56:07.000 249 21250.14 333.56 43022.05 47985.10 2019-09-06 14:56:08.000 249 21250.26 333.50 43022.10 47985.17 2019-09-06 14:56:09.000 249 21250.39 333.46 43022.16 47985.25 2019-09-06 14:56:10.000 249 21250.53 333.42 43022.22 47985.34 2019-09-06 14:56:11.000 249 21250.62 333.35 43022.26 47985.41 2019-09-06 14:56:12.000 249 21250.74 333.30 43022.32 47985.49 2019-09-06 14:56:13.000 249 21250.83 333.27 43022.37 47985.60 2019-09-06 14:56:14.000 249 21250.88 333.27 43022.43 47985.70 2019-09-06 14:56:15.000 249 21250.89 333.27 43022.43 47985.76 2019-09-06 14:56:16.000 249 21250.88 333.29 43022.46 47985.79 2019-09-06 14:56:17.000 249 21250.74 333.35 43022.44 47985.79 2019-09-06 14:56:18.000 249 21250.60 333.42 43022.45 47985.79 2019-09-06 14:56:19.000 249 21250.50 333.49 43022.44 47985.73 2019-09-06 14:56:20.000 249 21250.35 333.56 43022.45 47985.64 2019-09-06 14:56:21.000 249 21250.21 333.62 43022.40 47985.54 2019-09-06 14:56:22.000 249 21250.07 333.67 43022.38 47985.42 2019-09-06 14:56:23.000 249 21249.89 333.74 43022.36 47985.35 2019-09-06 14:56:24.000 249 21249.80 333.82 43022.32 47985.26 2019-09-06 14:56:25.000 249 21249.66 333.92 43022.24 47985.15 2019-09-06 14:56:26.000 249 21249.56 333.97 43022.20 47985.07 2019-09-06 14:56:27.000 249 21249.47 334.01 43022.15 47984.96 2019-09-06 14:56:28.000 249 21249.40 334.01 43022.10 47984.88 2019-09-06 14:56:29.000 249 21249.34 334.00 43022.09 47984.83 2019-09-06 14:56:30.000 249 21249.33 333.99 43022.08 47984.77 2019-09-06 14:56:31.000 249 21249.34 334.01 43022.04 47984.79 2019-09-06 14:56:32.000 249 21249.39 334.03 43022.03 47984.76 2019-09-06 14:56:33.000 249 21249.46 334.02 43022.00 47984.77 2019-09-06 14:56:34.000 249 21249.58 334.02 43021.99 47984.82 2019-09-06 14:56:35.000 249 21249.67 334.03 43021.99 47984.82 2019-09-06 14:56:36.000 249 21249.80 334.04 43021.99 47984.92 2019-09-06 14:56:37.000 249 21249.89 334.04 43021.99 47984.91 2019-09-06 14:56:38.000 249 21249.98 334.02 43022.04 47984.97 2019-09-06 14:56:39.000 249 21250.12 334.00 43022.01 47985.01 2019-09-06 14:56:40.000 249 21250.19 333.97 43022.02 47985.11 2019-09-06 14:56:41.000 249 21250.25 333.92 43022.04 47985.10 2019-09-06 14:56:42.000 249 21250.33 333.88 43022.05 47985.17 2019-09-06 14:56:43.000 249 21250.37 333.83 43022.07 47985.23 2019-09-06 14:56:44.000 249 21250.40 333.78 43022.10 47985.24 2019-09-06 14:56:45.000 249 21250.40 333.78 43022.09 47985.28 2019-09-06 14:56:46.000 249 21250.34 333.83 43022.08 47985.30 2019-09-06 14:56:47.000 249 21250.29 333.88 43022.06 47985.27 2019-09-06 14:56:48.000 249 21250.26 333.90 43022.00 47985.22 2019-09-06 14:56:49.000 249 21250.23 333.95 43022.00 47985.17 2019-09-06 14:56:50.000 249 21250.21 333.96 43021.98 47985.15 2019-09-06 14:56:51.000 249 21250.20 333.93 43021.92 47985.06 2019-09-06 14:56:52.000 249 21250.19 333.90 43021.89 47985.04 2019-09-06 14:56:53.000 249 21250.14 333.86 43021.88 47985.02 2019-09-06 14:56:54.000 249 21250.14 333.82 43021.89 47984.98 2019-09-06 14:56:55.000 249 21250.22 333.79 43021.89 47985.03 2019-09-06 14:56:56.000 249 21250.31 333.71 43021.88 47985.05 2019-09-06 14:56:57.000 249 21250.37 333.65 43021.95 47985.09 2019-09-06 14:56:58.000 249 21250.43 333.61 43021.97 47985.16 2019-09-06 14:56:59.000 249 21250.48 333.58 43022.00 47985.19 2019-09-06 14:57:00.000 249 21250.51 333.55 43022.04 47985.26 2019-09-06 14:57:01.000 249 21250.57 333.51 43022.09 47985.31 2019-09-06 14:57:02.000 249 21250.60 333.49 43022.15 47985.37 2019-09-06 14:57:03.000 249 21250.67 333.48 43022.19 47985.44 2019-09-06 14:57:04.000 249 21250.74 333.47 43022.21 47985.52 2019-09-06 14:57:05.000 249 21250.80 333.55 43022.19 47985.56 2019-09-06 14:57:06.000 249 21250.85 333.60 43022.23 47985.56 2019-09-06 14:57:07.000 249 21250.86 333.65 43022.21 47985.62 2019-09-06 14:57:08.000 249 21250.85 333.73 43022.19 47985.62 2019-09-06 14:57:09.000 249 21250.83 333.76 43022.21 47985.59 2019-09-06 14:57:10.000 249 21250.79 333.79 43022.23 47985.59 2019-09-06 14:57:11.000 249 21250.70 333.86 43022.20 47985.56 2019-09-06 14:57:12.000 249 21250.59 333.91 43022.20 47985.52 2019-09-06 14:57:13.000 249 21250.50 333.99 43022.22 47985.47 2019-09-06 14:57:14.000 249 21250.42 334.04 43022.18 47985.41 2019-09-06 14:57:15.000 249 21250.32 334.08 43022.20 47985.36 2019-09-06 14:57:16.000 249 21250.19 334.13 43022.19 47985.33 2019-09-06 14:57:17.000 249 21250.07 334.19 43022.20 47985.28 2019-09-06 14:57:18.000 249 21250.01 334.25 43022.22 47985.26 2019-09-06 14:57:19.000 249 21249.96 334.28 43022.22 47985.22 2019-09-06 14:57:20.000 249 21249.90 334.32 43022.19 47985.18 2019-09-06 14:57:21.000 249 21249.88 334.33 43022.19 47985.16 2019-09-06 14:57:22.000 249 21249.81 334.35 43022.19 47985.12 2019-09-06 14:57:23.000 249 21249.76 334.39 43022.18 47985.11 2019-09-06 14:57:24.000 249 21249.69 334.43 43022.18 47985.11 2019-09-06 14:57:25.000 249 21249.68 334.44 43022.19 47985.06 2019-09-06 14:57:26.000 249 21249.73 334.44 43022.16 47985.06 2019-09-06 14:57:27.000 249 21249.78 334.40 43022.15 47985.05 2019-09-06 14:57:28.000 249 21249.83 334.32 43022.19 47985.06 2019-09-06 14:57:29.000 249 21249.88 334.25 43022.21 47985.10 2019-09-06 14:57:30.000 249 21249.91 334.20 43022.24 47985.19 2019-09-06 14:57:31.000 249 21249.96 334.19 43022.28 47985.21 2019-09-06 14:57:32.000 249 21250.00 334.14 43022.32 47985.28 2019-09-06 14:57:33.000 249 21250.07 334.11 43022.37 47985.29 2019-09-06 14:57:34.000 249 21250.15 334.11 43022.38 47985.41 2019-09-06 14:57:35.000 249 21250.22 334.07 43022.41 47985.44 2019-09-06 14:57:36.000 249 21250.29 334.08 43022.44 47985.49 2019-09-06 14:57:37.000 249 21250.32 334.04 43022.48 47985.55 2019-09-06 14:57:38.000 249 21250.37 334.03 43022.45 47985.56 2019-09-06 14:57:39.000 249 21250.40 333.99 43022.46 47985.60 2019-09-06 14:57:40.000 249 21250.40 334.03 43022.45 47985.63 2019-09-06 14:57:41.000 249 21250.37 334.03 43022.47 47985.63 2019-09-06 14:57:42.000 249 21250.35 334.05 43022.48 47985.60 2019-09-06 14:57:43.000 249 21250.32 334.03 43022.47 47985.59 2019-09-06 14:57:44.000 249 21250.28 334.05 43022.47 47985.56 2019-09-06 14:57:45.000 249 21250.28 334.04 43022.48 47985.58 2019-09-06 14:57:46.000 249 21250.24 334.08 43022.48 47985.55 2019-09-06 14:57:47.000 249 21250.23 334.07 43022.47 47985.54 2019-09-06 14:57:48.000 249 21250.23 334.07 43022.47 47985.55 2019-09-06 14:57:49.000 249 21250.22 334.07 43022.47 47985.54 2019-09-06 14:57:50.000 249 21250.24 334.11 43022.48 47985.54 2019-09-06 14:57:51.000 249 21250.21 334.14 43022.43 47985.53 2019-09-06 14:57:52.000 249 21250.21 334.13 43022.39 47985.49 2019-09-06 14:57:53.000 249 21250.20 334.14 43022.40 47985.48 2019-09-06 14:57:54.000 249 21250.26 334.11 43022.38 47985.48 2019-09-06 14:57:55.000 249 21250.29 334.10 43022.38 47985.47 2019-09-06 14:57:56.000 249 21250.35 334.09 43022.38 47985.52 2019-09-06 14:57:57.000 249 21250.42 334.09 43022.40 47985.55 2019-09-06 14:57:58.000 249 21250.44 334.09 43022.38 47985.55 2019-09-06 14:57:59.000 249 21250.53 334.07 43022.39 47985.57 2019-09-06 14:58:00.000 249 21250.60 334.08 43022.39 47985.61 2019-09-06 14:58:01.000 249 21250.64 334.10 43022.36 47985.65 2019-09-06 14:58:02.000 249 21250.70 334.11 43022.38 47985.65 2019-09-06 14:58:03.000 249 21250.72 334.13 43022.39 47985.70 2019-09-06 14:58:04.000 249 21250.80 334.13 43022.40 47985.70 2019-09-06 14:58:05.000 249 21250.87 334.16 43022.42 47985.73 2019-09-06 14:58:06.000 249 21250.85 334.17 43022.42 47985.77 2019-09-06 14:58:07.000 249 21250.85 334.18 43022.40 47985.74 2019-09-06 14:58:08.000 249 21250.84 334.24 43022.38 47985.75 2019-09-06 14:58:09.000 249 21250.85 334.27 43022.37 47985.78 2019-09-06 14:58:10.000 249 21250.84 334.31 43022.37 47985.76 2019-09-06 14:58:11.000 249 21250.81 334.31 43022.38 47985.72 2019-09-06 14:58:12.000 249 21250.81 334.31 43022.36 47985.72 2019-09-06 14:58:13.000 249 21250.76 334.34 43022.35 47985.72 2019-09-06 14:58:14.000 249 21250.72 334.33 43022.34 47985.67 2019-09-06 14:58:15.000 249 21250.70 334.30 43022.35 47985.66 2019-09-06 14:58:16.000 249 21250.67 334.29 43022.40 47985.63 2019-09-06 14:58:17.000 249 21250.61 334.29 43022.38 47985.66 2019-09-06 14:58:18.000 249 21250.60 334.27 43022.40 47985.63 2019-09-06 14:58:19.000 249 21250.56 334.28 43022.41 47985.63 2019-09-06 14:58:20.000 249 21250.51 334.30 43022.43 47985.60 2019-09-06 14:58:21.000 249 21250.47 334.29 43022.42 47985.61 2019-09-06 14:58:22.000 249 21250.44 334.27 43022.43 47985.61 2019-09-06 14:58:23.000 249 21250.39 334.29 43022.45 47985.60 2019-09-06 14:58:24.000 249 21250.35 334.35 43022.42 47985.59 2019-09-06 14:58:25.000 249 21250.29 334.37 43022.41 47985.56 2019-09-06 14:58:26.000 249 21250.27 334.38 43022.38 47985.51 2019-09-06 14:58:27.000 249 21250.23 334.42 43022.40 47985.53 2019-09-06 14:58:28.000 249 21250.20 334.42 43022.40 47985.47 2019-09-06 14:58:29.000 249 21250.13 334.40 43022.41 47985.45 2019-09-06 14:58:30.000 249 21250.11 334.40 43022.40 47985.44 2019-09-06 14:58:31.000 249 21250.11 334.38 43022.38 47985.43 2019-09-06 14:58:32.000 249 21250.05 334.34 43022.41 47985.44 2019-09-06 14:58:33.000 249 21250.06 334.31 43022.46 47985.46 2019-09-06 14:58:34.000 249 21250.08 334.27 43022.51 47985.46 2019-09-06 14:58:35.000 249 21250.06 334.24 43022.55 47985.48 2019-09-06 14:58:36.000 249 21250.05 334.22 43022.56 47985.54 2019-09-06 14:58:37.000 249 21250.09 334.20 43022.56 47985.54 2019-09-06 14:58:38.000 249 21250.11 334.20 43022.57 47985.56 2019-09-06 14:58:39.000 249 21250.10 334.23 43022.55 47985.57 2019-09-06 14:58:40.000 249 21250.09 334.25 43022.55 47985.56 2019-09-06 14:58:41.000 249 21250.08 334.26 43022.57 47985.57 2019-09-06 14:58:42.000 249 21250.10 334.24 43022.56 47985.55 2019-09-06 14:58:43.000 249 21250.09 334.22 43022.54 47985.52 2019-09-06 14:58:44.000 249 21250.11 334.22 43022.50 47985.54 2019-09-06 14:58:45.000 249 21250.08 334.20 43022.54 47985.51 2019-09-06 14:58:46.000 249 21250.05 334.18 43022.56 47985.54 2019-09-06 14:58:47.000 249 21250.01 334.15 43022.55 47985.53 2019-09-06 14:58:48.000 249 21249.98 334.08 43022.62 47985.51 2019-09-06 14:58:49.000 249 21249.98 334.06 43022.61 47985.55 2019-09-06 14:58:50.000 249 21250.02 334.01 43022.62 47985.54 2019-09-06 14:58:51.000 249 21250.01 333.99 43022.63 47985.57 2019-09-06 14:58:52.000 249 21250.03 333.97 43022.62 47985.58 2019-09-06 14:58:53.000 249 21250.10 333.98 43022.67 47985.62 2019-09-06 14:58:54.000 249 21250.17 333.96 43022.66 47985.64 2019-09-06 14:58:55.000 249 21250.20 333.97 43022.68 47985.68 2019-09-06 14:58:56.000 249 21250.23 333.99 43022.63 47985.69 2019-09-06 14:58:57.000 249 21250.27 333.98 43022.68 47985.70 2019-09-06 14:58:58.000 249 21250.33 333.97 43022.67 47985.73 2019-09-06 14:58:59.000 249 21250.35 333.97 43022.62 47985.72 2019-09-06 14:59:00.000 249 21250.35 333.97 43022.61 47985.74 2019-09-06 14:59:01.000 249 21250.37 333.96 43022.61 47985.72 2019-09-06 14:59:02.000 249 21250.37 333.95 43022.62 47985.75 2019-09-06 14:59:03.000 249 21250.38 333.98 43022.64 47985.74 2019-09-06 14:59:04.000 249 21250.34 333.98 43022.66 47985.73 2019-09-06 14:59:05.000 249 21250.34 334.00 43022.64 47985.77 2019-09-06 14:59:06.000 249 21250.30 334.00 43022.66 47985.76 2019-09-06 14:59:07.000 249 21250.29 334.00 43022.70 47985.72 2019-09-06 14:59:08.000 249 21250.24 334.03 43022.69 47985.71 2019-09-06 14:59:09.000 249 21250.23 334.01 43022.65 47985.70 2019-09-06 14:59:10.000 249 21250.21 334.01 43022.65 47985.71 2019-09-06 14:59:11.000 249 21250.18 334.02 43022.66 47985.67 2019-09-06 14:59:12.000 249 21250.17 334.03 43022.62 47985.63 2019-09-06 14:59:13.000 249 21250.14 334.05 43022.63 47985.64 2019-09-06 14:59:14.000 249 21250.13 334.01 43022.67 47985.63 2019-09-06 14:59:15.000 249 21250.11 334.01 43022.64 47985.60 2019-09-06 14:59:16.000 249 21250.10 334.03 43022.61 47985.59 2019-09-06 14:59:17.000 249 21250.11 334.05 43022.61 47985.61 2019-09-06 14:59:18.000 249 21250.13 334.07 43022.62 47985.62 2019-09-06 14:59:19.000 249 21250.12 334.12 43022.60 47985.61 2019-09-06 14:59:20.000 249 21250.13 334.14 43022.59 47985.61 2019-09-06 14:59:21.000 249 21250.11 334.16 43022.61 47985.58 2019-09-06 14:59:22.000 249 21250.11 334.19 43022.56 47985.61 2019-09-06 14:59:23.000 249 21250.07 334.18 43022.56 47985.56 2019-09-06 14:59:24.000 249 21250.05 334.17 43022.58 47985.53 2019-09-06 14:59:25.000 249 21249.99 334.18 43022.57 47985.54 2019-09-06 14:59:26.000 249 21249.91 334.19 43022.59 47985.51 2019-09-06 14:59:27.000 249 21249.81 334.23 43022.55 47985.50 2019-09-06 14:59:28.000 249 21249.67 334.26 43022.58 47985.42 2019-09-06 14:59:29.000 249 21249.64 334.25 43022.58 47985.41 2019-09-06 14:59:30.000 249 21249.55 334.26 43022.61 47985.35 2019-09-06 14:59:31.000 249 21249.48 334.27 43022.60 47985.32 2019-09-06 14:59:32.000 249 21249.43 334.25 43022.61 47985.29 2019-09-06 14:59:33.000 249 21249.35 334.30 43022.56 47985.24 2019-09-06 14:59:34.000 249 21249.27 334.32 43022.53 47985.22 2019-09-06 14:59:35.000 249 21249.22 334.31 43022.53 47985.19 2019-09-06 14:59:36.000 249 21249.18 334.29 43022.53 47985.15 2019-09-06 14:59:37.000 249 21249.15 334.27 43022.54 47985.13 2019-09-06 14:59:38.000 249 21249.14 334.25 43022.56 47985.11 2019-09-06 14:59:39.000 249 21249.15 334.23 43022.55 47985.08 2019-09-06 14:59:40.000 249 21249.18 334.26 43022.55 47985.11 2019-09-06 14:59:41.000 249 21249.24 334.32 43022.51 47985.10 2019-09-06 14:59:42.000 249 21249.32 334.36 43022.51 47985.13 2019-09-06 14:59:43.000 249 21249.41 334.37 43022.50 47985.16 2019-09-06 14:59:44.000 249 21249.50 334.36 43022.45 47985.14 2019-09-06 14:59:45.000 249 21249.57 334.35 43022.49 47985.23 2019-09-06 14:59:46.000 249 21249.60 334.30 43022.53 47985.25 2019-09-06 14:59:47.000 249 21249.64 334.25 43022.53 47985.30 2019-09-06 14:59:48.000 249 21249.64 334.21 43022.56 47985.34 2019-09-06 14:59:49.000 249 21249.64 334.20 43022.58 47985.39 2019-09-06 14:59:50.000 249 21249.67 334.21 43022.65 47985.39 2019-09-06 14:59:51.000 249 21249.68 334.21 43022.66 47985.43 2019-09-06 14:59:52.000 249 21249.70 334.18 43022.67 47985.47 2019-09-06 14:59:53.000 249 21249.75 334.12 43022.71 47985.49 2019-09-06 14:59:54.000 249 21249.79 334.10 43022.74 47985.52 2019-09-06 14:59:55.000 249 21249.81 334.08 43022.76 47985.57 2019-09-06 14:59:56.000 249 21249.79 334.11 43022.77 47985.59 2019-09-06 14:59:57.000 249 21249.78 334.12 43022.76 47985.61 2019-09-06 14:59:58.000 249 21249.72 334.15 43022.74 47985.61 2019-09-06 14:59:59.000 249 21249.65 334.20 43022.72 47985.55 2019-09-06 15:00:00.000 249 21249.61 334.23 43022.71 47985.49 2019-09-06 15:00:01.000 249 21249.64 334.22 43022.71 47985.48 2019-09-06 15:00:02.000 249 21249.71 334.17 43022.74 47985.46 2019-09-06 15:00:03.000 249 21249.79 334.08 43022.77 47985.53 2019-09-06 15:00:04.000 249 21249.84 334.02 43022.79 47985.57 2019-09-06 15:00:05.000 249 21249.86 333.99 43022.82 47985.63 2019-09-06 15:00:06.000 249 21249.86 334.00 43022.86 47985.68 2019-09-06 15:00:07.000 249 21249.87 333.98 43022.89 47985.70 2019-09-06 15:00:08.000 249 21249.84 333.97 43022.93 47985.72 2019-09-06 15:00:09.000 249 21249.81 333.99 43022.92 47985.73 2019-09-06 15:00:10.000 249 21249.81 333.96 43022.93 47985.73 2019-09-06 15:00:11.000 249 21249.78 333.97 43022.93 47985.76 2019-09-06 15:00:12.000 249 21249.75 333.96 43022.95 47985.75 2019-09-06 15:00:13.000 249 21249.73 333.98 43022.95 47985.74 2019-09-06 15:00:14.000 249 21249.72 333.99 43022.96 47985.75 2019-09-06 15:00:15.000 249 21249.73 333.95 43022.95 47985.77 2019-09-06 15:00:16.000 249 21249.75 333.92 43022.95 47985.79 2019-09-06 15:00:17.000 249 21249.80 333.89 43022.95 47985.78 2019-09-06 15:00:18.000 249 21249.86 333.89 43022.98 47985.81 2019-09-06 15:00:19.000 249 21249.95 333.90 43023.01 47985.83 2019-09-06 15:00:20.000 249 21250.00 333.91 43022.99 47985.86 2019-09-06 15:00:21.000 249 21250.03 333.90 43022.98 47985.89 2019-09-06 15:00:22.000 249 21250.07 333.91 43022.96 47985.89 2019-09-06 15:00:23.000 249 21250.10 333.94 43022.94 47985.90 2019-09-06 15:00:24.000 249 21250.13 333.96 43022.92 47985.91 2019-09-06 15:00:25.000 249 21250.17 333.96 43022.94 47985.94 2019-09-06 15:00:26.000 249 21250.25 333.95 43022.95 47985.92 2019-09-06 15:00:27.000 249 21250.34 333.90 43022.94 47986.00 2019-09-06 15:00:28.000 249 21250.38 333.85 43022.94 47985.99 2019-09-06 15:00:29.000 249 21250.39 333.83 43023.04 47986.08 2019-09-06 15:00:30.000 249 21250.37 333.81 43023.06 47986.07 2019-09-06 15:00:31.000 249 21250.34 333.80 43023.11 47986.08 2019-09-06 15:00:32.000 249 21250.29 333.83 43023.09 47986.10 2019-09-06 15:00:33.000 249 21250.25 333.84 43023.10 47986.08 2019-09-06 15:00:34.000 249 21250.17 333.85 43023.08 47986.07 2019-09-06 15:00:35.000 249 21250.10 333.90 43023.05 47986.03 2019-09-06 15:00:36.000 249 21250.09 333.91 43023.02 47985.96 2019-09-06 15:00:37.000 249 21250.04 333.92 43023.00 47985.95 2019-09-06 15:00:38.000 249 21250.02 333.90 43022.99 47985.89 2019-09-06 15:00:39.000 249 21249.99 333.91 43022.94 47985.85 2019-09-06 15:00:40.000 249 21249.93 333.93 43022.89 47985.83 2019-09-06 15:00:41.000 249 21249.92 333.95 43022.89 47985.77 2019-09-06 15:00:42.000 249 21249.94 333.96 43022.84 47985.75 2019-09-06 15:00:43.000 249 21249.95 333.96 43022.86 47985.72 2019-09-06 15:00:44.000 249 21249.95 334.00 43022.84 47985.72 2019-09-06 15:00:45.000 249 21249.95 334.00 43022.79 47985.71 2019-09-06 15:00:46.000 249 21249.97 333.99 43022.80 47985.72 2019-09-06 15:00:47.000 249 21250.02 333.98 43022.81 47985.72 2019-09-06 15:00:48.000 249 21250.05 333.96 43022.83 47985.73 2019-09-06 15:00:49.000 249 21250.07 333.99 43022.81 47985.74 2019-09-06 15:00:50.000 249 21250.08 334.01 43022.82 47985.74 2019-09-06 15:00:51.000 249 21250.08 334.04 43022.82 47985.77 2019-09-06 15:00:52.000 249 21250.08 334.11 43022.77 47985.73 2019-09-06 15:00:53.000 249 21250.07 334.17 43022.74 47985.74 2019-09-06 15:00:54.000 249 21250.09 334.22 43022.72 47985.68 2019-09-06 15:00:55.000 249 21250.10 334.29 43022.67 47985.65 2019-09-06 15:00:56.000 249 21250.12 334.31 43022.62 47985.62 2019-09-06 15:00:57.000 249 21250.16 334.32 43022.60 47985.59 2019-09-06 15:00:58.000 249 21250.14 334.34 43022.56 47985.60 2019-09-06 15:00:59.000 249 21250.15 334.34 43022.54 47985.57 2019-09-06 15:01:00.000 249 21250.12 334.34 43022.52 47985.56 2019-09-06 15:01:01.000 249 21250.05 334.37 43022.50 47985.52 2019-09-06 15:01:02.000 249 21250.02 334.41 43022.47 47985.52 2019-09-06 15:01:03.000 249 21250.04 334.41 43022.49 47985.47 2019-09-06 15:01:04.000 249 21250.02 334.44 43022.51 47985.45 2019-09-06 15:01:05.000 249 21249.98 334.44 43022.49 47985.45 2019-09-06 15:01:06.000 249 21249.98 334.44 43022.49 47985.42 2019-09-06 15:01:07.000 249 21249.91 334.50 43022.49 47985.38 2019-09-06 15:01:08.000 249 21249.85 334.55 43022.44 47985.36 2019-09-06 15:01:09.000 249 21249.82 334.61 43022.42 47985.36 2019-09-06 15:01:10.000 249 21249.75 334.69 43022.42 47985.28 2019-09-06 15:01:11.000 249 21249.72 334.77 43022.35 47985.25 2019-09-06 15:01:12.000 249 21249.70 334.84 43022.30 47985.19 2019-09-06 15:01:13.000 249 21249.68 334.92 43022.25 47985.14 2019-09-06 15:01:14.000 249 21249.59 335.01 43022.18 47985.09 2019-09-06 15:01:15.000 249 21249.53 335.03 43022.17 47985.01 2019-09-06 15:01:16.000 249 21249.50 335.01 43022.19 47984.96 2019-09-06 15:01:17.000 249 21249.42 334.98 43022.20 47984.95 2019-09-06 15:01:18.000 249 21249.39 334.97 43022.20 47984.92 2019-09-06 15:01:19.000 249 21249.35 334.93 43022.24 47984.93 2019-09-06 15:01:20.000 249 21249.32 334.90 43022.28 47984.95 2019-09-06 15:01:21.000 249 21249.29 334.87 43022.27 47984.96 2019-09-06 15:01:22.000 249 21249.30 334.85 43022.33 47984.95 2019-09-06 15:01:23.000 249 21249.30 334.78 43022.41 47985.02 2019-09-06 15:01:24.000 249 21249.31 334.74 43022.45 47985.06 2019-09-06 15:01:25.000 249 21249.33 334.72 43022.49 47985.13 2019-09-06 15:01:26.000 249 21249.37 334.69 43022.53 47985.15 2019-09-06 15:01:27.000 249 21249.43 334.67 43022.59 47985.25 2019-09-06 15:01:28.000 249 21249.50 334.62 43022.63 47985.25 2019-09-06 15:01:29.000 249 21249.57 334.60 43022.63 47985.34 2019-09-06 15:01:30.000 249 21249.66 334.59 43022.69 47985.40 2019-09-06 15:01:31.000 249 21249.72 334.60 43022.70 47985.45 2019-09-06 15:01:32.000 249 21249.80 334.60 43022.67 47985.49 2019-09-06 15:01:33.000 249 21249.88 334.59 43022.68 47985.53 2019-09-06 15:01:34.000 249 21249.93 334.59 43022.70 47985.55 2019-09-06 15:01:35.000 249 21249.99 334.56 43022.72 47985.61 2019-09-06 15:01:36.000 249 21250.03 334.56 43022.72 47985.64 2019-09-06 15:01:37.000 249 21250.02 334.57 43022.70 47985.63 2019-09-06 15:01:38.000 249 21250.00 334.60 43022.69 47985.62 2019-09-06 15:01:39.000 249 21249.97 334.56 43022.70 47985.64 2019-09-06 15:01:40.000 249 21249.92 334.54 43022.71 47985.63 2019-09-06 15:01:41.000 249 21249.80 334.52 43022.74 47985.61 2019-09-06 15:01:42.000 249 21249.74 334.54 43022.74 47985.57 2019-09-06 15:01:43.000 249 21249.63 334.56 43022.76 47985.53 2019-09-06 15:01:44.000 249 21249.57 334.57 43022.75 47985.50 2019-09-06 15:01:45.000 249 21249.47 334.58 43022.75 47985.47 2019-09-06 15:01:46.000 249 21249.37 334.57 43022.76 47985.44 2019-09-06 15:01:47.000 249 21249.30 334.61 43022.75 47985.35 2019-09-06 15:01:48.000 249 21249.22 334.65 43022.72 47985.37 2019-09-06 15:01:49.000 249 21249.18 334.68 43022.72 47985.33 2019-09-06 15:01:50.000 249 21249.16 334.72 43022.71 47985.28 2019-09-06 15:01:51.000 249 21249.16 334.77 43022.70 47985.25 2019-09-06 15:01:52.000 249 21249.17 334.79 43022.64 47985.25 2019-09-06 15:01:53.000 249 21249.24 334.82 43022.62 47985.22 2019-09-06 15:01:54.000 249 21249.32 334.87 43022.61 47985.25 2019-09-06 15:01:55.000 249 21249.35 334.92 43022.60 47985.26 2019-09-06 15:01:56.000 249 21249.42 334.94 43022.59 47985.26 2019-09-06 15:01:57.000 249 21249.49 334.93 43022.56 47985.26 2019-09-06 15:01:58.000 249 21249.58 334.94 43022.54 47985.29 2019-09-06 15:01:59.000 249 21249.66 334.94 43022.53 47985.34 2019-09-06 15:02:00.000 249 21249.70 334.94 43022.56 47985.37 2019-09-06 15:02:01.000 249 21249.72 334.91 43022.55 47985.38 2019-09-06 15:02:02.000 249 21249.74 334.91 43022.57 47985.42 2019-09-06 15:02:03.000 249 21249.73 334.91 43022.56 47985.45 2019-09-06 15:02:04.000 249 21249.73 334.91 43022.60 47985.42 2019-09-06 15:02:05.000 249 21249.71 334.87 43022.62 47985.44 2019-09-06 15:02:06.000 249 21249.67 334.85 43022.64 47985.46 2019-09-06 15:02:07.000 249 21249.58 334.84 43022.64 47985.42 2019-09-06 15:02:08.000 249 21249.51 334.82 43022.67 47985.41 2019-09-06 15:02:09.000 249 21249.49 334.78 43022.71 47985.39 2019-09-06 15:02:10.000 249 21249.42 334.75 43022.69 47985.39 2019-09-06 15:02:11.000 249 21249.41 334.72 43022.72 47985.38 2019-09-06 15:02:12.000 249 21249.34 334.71 43022.74 47985.40 2019-09-06 15:02:13.000 249 21249.31 334.70 43022.75 47985.40 2019-09-06 15:02:14.000 249 21249.31 334.71 43022.74 47985.41 2019-09-06 15:02:15.000 249 21249.34 334.71 43022.76 47985.43 2019-09-06 15:02:16.000 249 21249.38 334.68 43022.80 47985.41 2019-09-06 15:02:17.000 249 21249.43 334.65 43022.81 47985.43 2019-09-06 15:02:18.000 249 21249.51 334.66 43022.83 47985.50 2019-09-06 15:02:19.000 249 21249.56 334.63 43022.80 47985.48 2019-09-06 15:02:20.000 249 21249.65 334.60 43022.81 47985.56 2019-09-06 15:02:21.000 249 21249.74 334.60 43022.80 47985.59 2019-09-06 15:02:22.000 249 21249.84 334.59 43022.81 47985.64 2019-09-06 15:02:23.000 249 21249.98 334.55 43022.83 47985.71 2019-09-06 15:02:24.000 249 21250.08 334.52 43022.84 47985.74 2019-09-06 15:02:25.000 249 21250.07 334.48 43022.83 47985.77 2019-09-06 15:02:26.000 249 21250.09 334.41 43022.88 47985.82 2019-09-06 15:02:27.000 249 21250.08 334.40 43022.91 47985.86 2019-09-06 15:02:28.000 249 21250.10 334.41 43022.90 47985.86 2019-09-06 15:02:29.000 249 21250.08 334.40 43022.93 47985.88 2019-09-06 15:02:30.000 249 21250.06 334.39 43022.95 47985.90 2019-09-06 15:02:31.000 249 21249.95 334.44 43022.95 47985.89 2019-09-06 15:02:32.000 249 21249.85 334.45 43022.92 47985.80 2019-09-06 15:02:33.000 249 21249.74 334.48 43022.88 47985.77 2019-09-06 15:02:34.000 249 21249.64 334.46 43022.89 47985.74 2019-09-06 15:02:35.000 249 21249.57 334.47 43022.88 47985.66 2019-09-06 15:02:36.000 249 21249.47 334.45 43022.85 47985.60 2019-09-06 15:02:37.000 249 21249.40 334.44 43022.85 47985.56 2019-09-06 15:02:38.000 249 21249.33 334.44 43022.85 47985.53 2019-09-06 15:02:39.000 249 21249.29 334.47 43022.84 47985.49 2019-09-06 15:02:40.000 249 21249.32 334.47 43022.83 47985.44 2019-09-06 15:02:41.000 249 21249.38 334.46 43022.86 47985.46 2019-09-06 15:02:42.000 249 21249.41 334.46 43022.87 47985.46 2019-09-06 15:02:43.000 249 21249.47 334.42 43022.86 47985.51 2019-09-06 15:02:44.000 249 21249.53 334.43 43022.82 47985.51 2019-09-06 15:02:45.000 249 21249.60 334.38 43022.83 47985.55 2019-09-06 15:02:46.000 249 21249.64 334.37 43022.85 47985.56 2019-09-06 15:02:47.000 249 21249.69 334.39 43022.82 47985.60 2019-09-06 15:02:48.000 249 21249.81 334.40 43022.84 47985.65 2019-09-06 15:02:49.000 249 21249.86 334.39 43022.82 47985.68 2019-09-06 15:02:50.000 249 21249.94 334.36 43022.84 47985.70 2019-09-06 15:02:51.000 249 21249.94 334.35 43022.85 47985.74 2019-09-06 15:02:52.000 249 21249.96 334.32 43022.88 47985.75 2019-09-06 15:02:53.000 249 21249.94 334.32 43022.90 47985.81 2019-09-06 15:02:54.000 249 21249.95 334.33 43022.94 47985.83 2019-09-06 15:02:55.000 249 21249.94 334.34 43022.92 47985.78 2019-09-06 15:02:56.000 249 21249.90 334.34 43022.93 47985.79 2019-09-06 15:02:57.000 249 21249.85 334.33 43022.91 47985.78 2019-09-06 15:02:58.000 249 21249.84 334.33 43022.93 47985.79 2019-09-06 15:02:59.000 249 21249.82 334.34 43022.96 47985.77 2019-09-06 15:03:00.000 249 21249.78 334.32 43022.99 47985.77 2019-09-06 15:03:01.000 249 21249.73 334.33 43023.02 47985.78 2019-09-06 15:03:02.000 249 21249.74 334.29 43023.00 47985.77 2019-09-06 15:03:03.000 249 21249.71 334.30 43023.02 47985.80 2019-09-06 15:03:04.000 249 21249.71 334.30 43023.05 47985.79 2019-09-06 15:03:05.000 249 21249.72 334.32 43023.04 47985.84 2019-09-06 15:03:06.000 249 21249.69 334.34 43023.07 47985.82 2019-09-06 15:03:07.000 249 21249.73 334.35 43023.06 47985.85 2019-09-06 15:03:08.000 249 21249.76 334.38 43023.04 47985.84 2019-09-06 15:03:09.000 249 21249.74 334.44 43023.08 47985.86 2019-09-06 15:03:10.000 249 21249.75 334.46 43023.05 47985.83 2019-09-06 15:03:11.000 249 21249.79 334.49 43023.03 47985.87 2019-09-06 15:03:12.000 249 21249.76 334.52 43023.04 47985.87 2019-09-06 15:03:13.000 249 21249.74 334.54 43023.04 47985.83 2019-09-06 15:03:14.000 249 21249.77 334.54 43023.04 47985.81 2019-09-06 15:03:15.000 249 21249.74 334.54 43023.02 47985.85 2019-09-06 15:03:16.000 249 21249.71 334.55 43023.01 47985.80 2019-09-06 15:03:17.000 249 21249.66 334.57 43023.02 47985.79 2019-09-06 15:03:18.000 249 21249.64 334.57 43023.01 47985.79 2019-09-06 15:03:19.000 249 21249.56 334.60 43022.98 47985.77 2019-09-06 15:03:20.000 249 21249.53 334.61 43022.99 47985.72 2019-09-06 15:03:21.000 249 21249.51 334.60 43022.98 47985.71 2019-09-06 15:03:22.000 249 21249.48 334.63 43023.00 47985.69 2019-09-06 15:03:23.000 249 21249.48 334.64 43022.99 47985.70 2019-09-06 15:03:24.000 249 21249.50 334.69 43022.98 47985.71 2019-09-06 15:03:25.000 249 21249.56 334.68 43022.97 47985.69 2019-09-06 15:03:26.000 249 21249.59 334.69 43022.96 47985.67 2019-09-06 15:03:27.000 249 21249.64 334.72 43022.94 47985.69 2019-09-06 15:03:28.000 249 21249.67 334.71 43022.91 47985.69 2019-09-06 15:03:29.000 249 21249.68 334.70 43022.93 47985.69 2019-09-06 15:03:30.000 249 21249.70 334.71 43022.92 47985.71 2019-09-06 15:03:31.000 249 21249.70 334.76 43022.91 47985.73 2019-09-06 15:03:32.000 249 21249.75 334.80 43022.90 47985.73 2019-09-06 15:03:33.000 249 21249.77 334.83 43022.87 47985.73 2019-09-06 15:03:34.000 249 21249.85 334.83 43022.84 47985.72 2019-09-06 15:03:35.000 249 21249.84 334.85 43022.80 47985.71 2019-09-06 15:03:36.000 249 21249.81 334.83 43022.82 47985.69 2019-09-06 15:03:37.000 249 21249.82 334.80 43022.81 47985.70 2019-09-06 15:03:38.000 249 21249.87 334.78 43022.87 47985.73 2019-09-06 15:03:39.000 249 21249.87 334.75 43022.89 47985.72 2019-09-06 15:03:40.000 249 21249.83 334.75 43022.84 47985.73 2019-09-06 15:03:41.000 249 21249.90 334.76 43022.87 47985.79 2019-09-06 15:03:42.000 249 21249.93 334.77 43022.88 47985.78 2019-09-06 15:03:43.000 249 21249.91 334.78 43022.90 47985.79 2019-09-06 15:03:44.000 249 21249.91 334.77 43022.93 47985.76 2019-09-06 15:03:45.000 249 21249.91 334.74 43022.89 47985.81 2019-09-06 15:03:46.000 249 21249.95 334.73 43022.88 47985.78 2019-09-06 15:03:47.000 249 21249.96 334.70 43022.91 47985.79 2019-09-06 15:03:48.000 249 21249.97 334.71 43022.91 47985.81 2019-09-06 15:03:49.000 249 21250.00 334.69 43022.87 47985.81 2019-09-06 15:03:50.000 249 21250.00 334.68 43022.86 47985.81 2019-09-06 15:03:51.000 249 21250.07 334.65 43022.88 47985.83 2019-09-06 15:03:52.000 249 21250.14 334.61 43022.85 47985.85 2019-09-06 15:03:53.000 249 21250.22 334.57 43022.86 47985.88 2019-09-06 15:03:54.000 249 21250.30 334.53 43022.89 47985.91 2019-09-06 15:03:55.000 249 21250.37 334.53 43022.88 47985.94 2019-09-06 15:03:56.000 249 21250.40 334.49 43022.88 47985.98 2019-09-06 15:03:57.000 249 21250.47 334.46 43022.90 47986.00 2019-09-06 15:03:58.000 249 21250.52 334.46 43022.90 47985.99 2019-09-06 15:03:59.000 249 21250.56 334.46 43022.88 47986.03 2019-09-06 15:04:00.000 249 21250.62 334.42 43022.86 47986.05 2019-09-06 15:04:01.000 249 21250.67 334.39 43022.87 47986.05 2019-09-06 15:04:02.000 249 21250.67 334.37 43022.86 47986.10 2019-09-06 15:04:03.000 249 21250.65 334.34 43022.89 47986.08 2019-09-06 15:04:04.000 249 21250.63 334.34 43022.88 47986.12 2019-09-06 15:04:05.000 249 21250.64 334.30 43022.89 47986.10 2019-09-06 15:04:06.000 249 21250.65 334.27 43022.94 47986.13 2019-09-06 15:04:07.000 249 21250.59 334.26 43022.95 47986.15 2019-09-06 15:04:08.000 249 21250.53 334.30 43022.98 47986.15 2019-09-06 15:04:09.000 249 21250.49 334.34 43022.97 47986.14 2019-09-06 15:04:10.000 249 21250.47 334.38 43022.99 47986.14 2019-09-06 15:04:11.000 249 21250.36 334.45 43022.95 47986.08 2019-09-06 15:04:12.000 249 21250.31 334.50 43022.95 47986.06 2019-09-06 15:04:13.000 249 21250.27 334.53 43022.94 47986.02 2019-09-06 15:04:14.000 249 21250.20 334.56 43022.92 47985.99 2019-09-06 15:04:15.000 249 21250.14 334.56 43022.95 47985.94 2019-09-06 15:04:16.000 249 21250.11 334.57 43022.93 47985.93 2019-09-06 15:04:17.000 249 21250.10 334.60 43022.92 47985.92 2019-09-06 15:04:18.000 249 21250.06 334.63 43022.91 47985.92 2019-09-06 15:04:19.000 249 21250.08 334.66 43022.91 47985.90 2019-09-06 15:04:20.000 249 21250.05 334.67 43022.92 47985.90 2019-09-06 15:04:21.000 249 21250.09 334.68 43022.87 47985.91 2019-09-06 15:04:22.000 249 21250.12 334.69 43022.89 47985.90 2019-09-06 15:04:23.000 249 21250.15 334.70 43022.93 47985.90 2019-09-06 15:04:24.000 249 21250.19 334.71 43022.94 47985.90 2019-09-06 15:04:25.000 249 21250.23 334.73 43022.96 47985.93 2019-09-06 15:04:26.000 249 21250.23 334.69 43022.99 47985.94 2019-09-06 15:04:27.000 249 21250.21 334.64 43023.01 47985.99 2019-09-06 15:04:28.000 249 21250.19 334.61 43023.03 47985.99 2019-09-06 15:04:29.000 249 21250.20 334.58 43023.07 47986.07 2019-09-06 15:04:30.000 249 21250.16 334.54 43023.13 47986.08 2019-09-06 15:04:31.000 249 21250.11 334.53 43023.17 47986.08 2019-09-06 15:04:32.000 249 21250.04 334.54 43023.18 47986.11 2019-09-06 15:04:33.000 249 21249.99 334.58 43023.20 47986.11 2019-09-06 15:04:34.000 249 21249.98 334.60 43023.19 47986.07 2019-09-06 15:04:35.000 249 21249.95 334.63 43023.19 47986.07 2019-09-06 15:04:36.000 249 21249.91 334.62 43023.18 47986.04 2019-09-06 15:04:37.000 249 21249.86 334.59 43023.18 47985.99 2019-09-06 15:04:38.000 249 21249.84 334.59 43023.19 47986.02 2019-09-06 15:04:39.000 249 21249.88 334.57 43023.17 47986.01 2019-09-06 15:04:40.000 249 21249.88 334.57 43023.16 47986.02 2019-09-06 15:04:41.000 249 21249.90 334.56 43023.14 47986.01 2019-09-06 15:04:42.000 249 21249.96 334.52 43023.15 47985.99 2019-09-06 15:04:43.000 249 21250.06 334.48 43023.14 47986.02 2019-09-06 15:04:44.000 249 21250.18 334.44 43023.12 47986.09 2019-09-06 15:04:45.000 249 21250.26 334.42 43023.16 47986.13 2019-09-06 15:04:46.000 249 21250.39 334.39 43023.18 47986.15 2019-09-06 15:04:47.000 249 21250.53 334.33 43023.14 47986.20 2019-09-06 15:04:48.000 249 21250.62 334.31 43023.13 47986.27 2019-09-06 15:04:49.000 249 21250.69 334.30 43023.11 47986.31 2019-09-06 15:04:50.000 249 21250.78 334.28 43023.13 47986.36 2019-09-06 15:04:51.000 249 21250.77 334.32 43023.10 47986.33 2019-09-06 15:04:52.000 249 21250.77 334.36 43023.09 47986.32 2019-09-06 15:04:53.000 249 21250.73 334.38 43023.06 47986.34 2019-09-06 15:04:54.000 249 21250.68 334.42 43023.06 47986.31 2019-09-06 15:04:55.000 249 21250.64 334.45 43023.04 47986.26 2019-09-06 15:04:56.000 249 21250.53 334.49 43023.03 47986.22 2019-09-06 15:04:57.000 249 21250.37 334.53 43023.00 47986.16 2019-09-06 15:04:58.000 249 21250.29 334.53 43023.02 47986.13 2019-09-06 15:04:59.000 249 21250.14 334.56 43023.02 47986.06 2019-09-06 15:05:00.000 249 21250.00 334.58 43022.99 47985.98 2019-09-06 15:05:01.000 249 21249.86 334.61 43022.99 47985.92 2019-09-06 15:05:02.000 249 21249.76 334.65 43023.00 47985.86 2019-09-06 15:05:03.000 249 21249.64 334.70 43023.00 47985.78 2019-09-06 15:05:04.000 249 21249.53 334.69 43022.98 47985.76 2019-09-06 15:05:05.000 249 21249.48 334.68 43022.96 47985.67 2019-09-06 15:05:06.000 249 21249.44 334.65 43022.98 47985.68 2019-09-06 15:05:07.000 249 21249.40 334.63 43022.98 47985.60 2019-09-06 15:05:08.000 249 21249.37 334.65 43023.00 47985.60 2019-09-06 15:05:09.000 249 21249.36 334.65 43023.01 47985.60 2019-09-06 15:05:10.000 249 21249.33 334.64 43022.99 47985.60 2019-09-06 15:05:11.000 249 21249.35 334.62 43023.01 47985.59 2019-09-06 15:05:12.000 249 21249.40 334.62 43023.01 47985.65 2019-09-06 15:05:13.000 249 21249.45 334.61 43022.99 47985.66 2019-09-06 15:05:14.000 249 21249.49 334.60 43023.01 47985.69 2019-09-06 15:05:15.000 249 21249.51 334.61 43023.02 47985.73 2019-09-06 15:05:16.000 249 21249.56 334.63 43023.01 47985.75 2019-09-06 15:05:17.000 249 21249.60 334.64 43022.98 47985.74 2019-09-06 15:05:18.000 249 21249.59 334.66 43022.99 47985.77 2019-09-06 15:05:19.000 249 21249.55 334.68 43023.00 47985.77 2019-09-06 15:05:20.000 249 21249.53 334.69 43023.01 47985.72 2019-09-06 15:05:21.000 249 21249.52 334.70 43023.00 47985.70 2019-09-06 15:05:22.000 249 21249.47 334.69 43022.98 47985.68 2019-09-06 15:05:23.000 249 21249.49 334.69 43022.98 47985.67 2019-09-06 15:05:24.000 249 21249.48 334.69 43022.98 47985.67 2019-09-06 15:05:25.000 249 21249.47 334.65 43022.99 47985.67 2019-09-06 15:05:26.000 249 21249.51 334.60 43023.02 47985.68 2019-09-06 15:05:27.000 249 21249.56 334.59 43023.03 47985.73 2019-09-06 15:05:28.000 249 21249.61 334.57 43023.03 47985.77 2019-09-06 15:05:29.000 249 21249.68 334.58 43023.03 47985.78 2019-09-06 15:05:30.000 249 21249.74 334.59 43023.04 47985.81 2019-09-06 15:05:31.000 249 21249.77 334.56 43023.08 47985.83 2019-09-06 15:05:32.000 249 21249.82 334.54 43023.08 47985.88 2019-09-06 15:05:33.000 249 21249.86 334.52 43023.05 47985.88 2019-09-06 15:05:34.000 249 21249.89 334.52 43023.05 47985.87 2019-09-06 15:05:35.000 249 21249.90 334.48 43023.06 47985.92 2019-09-06 15:05:36.000 249 21249.92 334.48 43023.10 47985.94 2019-09-06 15:05:37.000 249 21249.91 334.48 43023.13 47985.96 2019-09-06 15:05:38.000 249 21249.90 334.49 43023.10 47985.96 2019-09-06 15:05:39.000 249 21249.89 334.49 43023.09 47985.95 2019-09-06 15:05:40.000 249 21249.86 334.50 43023.08 47985.99 2019-09-06 15:05:41.000 249 21249.81 334.49 43023.12 47985.94 2019-09-06 15:05:42.000 249 21249.79 334.47 43023.15 47985.92 2019-09-06 15:05:43.000 249 21249.76 334.48 43023.16 47985.94 2019-09-06 15:05:44.000 249 21249.78 334.52 43023.15 47985.94 2019-09-06 15:05:45.000 249 21249.85 334.54 43023.14 47985.92 2019-09-06 15:05:46.000 249 21249.87 334.56 43023.09 47985.96 2019-09-06 15:05:47.000 249 21249.90 334.59 43023.06 47985.95 2019-09-06 15:05:48.000 249 21249.92 334.62 43023.04 47985.93 2019-09-06 15:05:49.000 249 21249.95 334.62 43023.05 47985.91 2019-09-06 15:05:50.000 249 21249.98 334.58 43023.06 47985.92 2019-09-06 15:05:51.000 249 21249.98 334.58 43023.04 47985.94 2019-09-06 15:05:52.000 249 21250.01 334.61 43023.02 47985.96 2019-09-06 15:05:53.000 249 21250.04 334.61 43023.04 47985.93 2019-09-06 15:05:54.000 249 21250.05 334.61 43023.04 47985.95 2019-09-06 15:05:55.000 249 21250.05 334.62 43023.02 47985.95 2019-09-06 15:05:56.000 249 21250.07 334.62 43023.02 47985.98 2019-09-06 15:05:57.000 249 21250.07 334.64 43022.99 47985.95 2019-09-06 15:05:58.000 249 21250.04 334.64 43022.99 47985.96 2019-09-06 15:05:59.000 249 21250.04 334.65 43022.98 47985.94 2019-09-06 15:06:00.000 249 21250.00 334.71 43022.97 47985.92 2019-09-06 15:06:01.000 249 21249.92 334.79 43022.96 47985.91 2019-09-06 15:06:02.000 249 21249.87 334.84 43022.93 47985.82 2019-09-06 15:06:03.000 249 21249.79 334.86 43022.87 47985.79 2019-09-06 15:06:04.000 249 21249.72 334.87 43022.86 47985.74 2019-09-06 15:06:05.000 249 21249.64 334.86 43022.86 47985.65 2019-09-06 15:06:06.000 249 21249.54 334.89 43022.86 47985.60 2019-09-06 15:06:07.000 249 21249.46 334.90 43022.82 47985.56 2019-09-06 15:06:08.000 249 21249.43 334.89 43022.79 47985.52 2019-09-06 15:06:09.000 249 21249.38 334.91 43022.76 47985.47 2019-09-06 15:06:10.000 249 21249.30 334.91 43022.78 47985.44 2019-09-06 15:06:11.000 249 21249.22 334.95 43022.75 47985.40 2019-09-06 15:06:12.000 249 21249.14 335.01 43022.75 47985.35 2019-09-06 15:06:13.000 249 21249.07 335.06 43022.75 47985.30 2019-09-06 15:06:14.000 249 21249.02 335.03 43022.71 47985.27 2019-09-06 15:06:15.000 249 21248.98 335.03 43022.69 47985.21 2019-09-06 15:06:16.000 249 21248.99 335.02 43022.70 47985.19 2019-09-06 15:06:17.000 249 21248.98 335.02 43022.70 47985.22 2019-09-06 15:06:18.000 249 21248.98 334.99 43022.73 47985.22 2019-09-06 15:06:19.000 249 21249.00 334.98 43022.72 47985.24 2019-09-06 15:06:20.000 249 21249.01 334.96 43022.74 47985.23 2019-09-06 15:06:21.000 249 21249.06 334.97 43022.77 47985.26 2019-09-06 15:06:22.000 249 21249.13 335.01 43022.76 47985.26 2019-09-06 15:06:23.000 249 21249.19 335.02 43022.74 47985.30 2019-09-06 15:06:24.000 249 21249.29 334.99 43022.72 47985.31 2019-09-06 15:06:25.000 249 21249.35 334.98 43022.72 47985.35 2019-09-06 15:06:26.000 249 21249.38 334.97 43022.71 47985.37 2019-09-06 15:06:27.000 249 21249.47 334.95 43022.72 47985.38 2019-09-06 15:06:28.000 249 21249.54 334.93 43022.74 47985.40 2019-09-06 15:06:29.000 249 21249.63 334.89 43022.73 47985.48 2019-09-06 15:06:30.000 249 21249.70 334.89 43022.74 47985.50 2019-09-06 15:06:31.000 249 21249.71 334.93 43022.77 47985.57 2019-09-06 15:06:32.000 249 21249.75 334.92 43022.80 47985.59 2019-09-06 15:06:33.000 249 21249.78 334.92 43022.80 47985.65 2019-09-06 15:06:34.000 249 21249.81 334.88 43022.84 47985.67 2019-09-06 15:06:35.000 249 21249.82 334.88 43022.89 47985.69 2019-09-06 15:06:36.000 249 21249.80 334.86 43022.88 47985.73 2019-09-06 15:06:37.000 249 21249.82 334.83 43022.95 47985.77 2019-09-06 15:06:38.000 249 21249.80 334.84 43022.98 47985.80 2019-09-06 15:06:39.000 249 21249.78 334.85 43023.01 47985.83 2019-09-06 15:06:40.000 249 21249.79 334.88 43023.02 47985.85 2019-09-06 15:06:41.000 249 21249.78 334.91 43023.04 47985.84 2019-09-06 15:06:42.000 249 21249.81 334.96 43022.99 47985.86 2019-09-06 15:06:43.000 249 21249.81 334.97 43023.00 47985.86 2019-09-06 15:06:44.000 249 21249.79 334.97 43022.99 47985.83 2019-09-06 15:06:45.000 249 21249.78 334.99 43023.00 47985.87 2019-09-06 15:06:46.000 249 21249.81 335.01 43023.03 47985.82 2019-09-06 15:06:47.000 249 21249.87 335.01 43023.01 47985.86 2019-09-06 15:06:48.000 249 21249.94 335.00 43023.02 47985.85 2019-09-06 15:06:49.000 249 21249.98 334.95 43023.03 47985.91 2019-09-06 15:06:50.000 249 21250.04 334.94 43023.03 47985.94 2019-09-06 15:06:51.000 249 21250.06 334.90 43023.07 47985.99 2019-09-06 15:06:52.000 249 21250.05 334.91 43023.11 47986.01 2019-09-06 15:06:53.000 249 21249.99 334.95 43023.08 47986.02 2019-09-06 15:06:54.000 249 21249.93 334.95 43023.08 47985.99 2019-09-06 15:06:55.000 249 21249.87 334.97 43023.14 47985.99 2019-09-06 15:06:56.000 249 21249.82 334.96 43023.16 47985.98 2019-09-06 15:06:57.000 249 21249.73 335.00 43023.15 47985.98 2019-09-06 15:06:58.000 249 21249.61 335.00 43023.17 47985.94 2019-09-06 15:06:59.000 249 21249.52 335.03 43023.16 47985.91 2019-09-06 15:07:00.000 249 21249.43 335.07 43023.18 47985.89 2019-09-06 15:07:01.000 249 21249.36 335.08 43023.17 47985.86 2019-09-06 15:07:02.000 249 21249.31 335.08 43023.16 47985.80 2019-09-06 15:07:03.000 249 21249.26 335.08 43023.13 47985.75 2019-09-06 15:07:04.000 249 21249.18 335.05 43023.15 47985.71 2019-09-06 15:07:05.000 249 21249.16 335.03 43023.13 47985.68 2019-09-06 15:07:06.000 249 21249.13 335.01 43023.17 47985.67 2019-09-06 15:07:07.000 249 21249.09 334.98 43023.18 47985.67 2019-09-06 15:07:08.000 249 21249.08 334.98 43023.20 47985.66 2019-09-06 15:07:09.000 249 21249.12 335.00 43023.18 47985.69 2019-09-06 15:07:10.000 249 21249.19 335.00 43023.18 47985.70 2019-09-06 15:07:11.000 249 21249.23 335.03 43023.15 47985.69 2019-09-06 15:07:12.000 249 21249.28 335.04 43023.10 47985.71 2019-09-06 15:07:13.000 249 21249.38 335.02 43023.08 47985.74 2019-09-06 15:07:14.000 249 21249.50 335.00 43023.06 47985.73 2019-09-06 15:07:15.000 249 21249.58 334.95 43023.05 47985.77 2019-09-06 15:07:16.000 249 21249.68 334.92 43023.04 47985.80 2019-09-06 15:07:17.000 249 21249.80 334.87 43023.06 47985.87 2019-09-06 15:07:18.000 249 21249.89 334.86 43023.09 47985.91 2019-09-06 15:07:19.000 249 21250.01 334.83 43023.10 47985.96 2019-09-06 15:07:20.000 249 21250.06 334.81 43023.07 47986.00 2019-09-06 15:07:21.000 249 21250.11 334.77 43023.09 47986.06 2019-09-06 15:07:22.000 249 21250.15 334.73 43023.12 47986.11 2019-09-06 15:07:23.000 249 21250.20 334.71 43023.12 47986.12 2019-09-06 15:07:24.000 249 21250.27 334.66 43023.15 47986.17 2019-09-06 15:07:25.000 249 21250.30 334.63 43023.18 47986.17 2019-09-06 15:07:26.000 249 21250.30 334.62 43023.19 47986.21 2019-09-06 15:07:27.000 249 21250.32 334.59 43023.20 47986.24 2019-09-06 15:07:28.000 249 21250.30 334.55 43023.22 47986.22 2019-09-06 15:07:29.000 249 21250.31 334.55 43023.21 47986.26 2019-09-06 15:07:30.000 249 21250.32 334.59 43023.22 47986.27 2019-09-06 15:07:31.000 249 21250.31 334.63 43023.17 47986.24 2019-09-06 15:07:32.000 249 21250.25 334.67 43023.12 47986.17 2019-09-06 15:07:33.000 249 21250.23 334.65 43023.06 47986.15 2019-09-06 15:07:34.000 249 21250.21 334.64 43023.05 47986.09 2019-09-06 15:07:35.000 249 21250.23 334.67 43023.03 47986.10 2019-09-06 15:07:36.000 249 21250.23 334.70 43023.01 47986.06 2019-09-06 15:07:37.000 249 21250.22 334.70 43022.99 47986.06 2019-09-06 15:07:38.000 249 21250.25 334.73 43022.99 47986.07 2019-09-06 15:07:39.000 249 21250.29 334.73 43022.99 47986.04 2019-09-06 15:07:40.000 249 21250.29 334.75 43022.94 47986.00 2019-09-06 15:07:41.000 249 21250.29 334.78 43022.93 47986.04 2019-09-06 15:07:42.000 249 21250.30 334.77 43022.95 47986.05 2019-09-06 15:07:43.000 249 21250.30 334.81 43022.93 47986.02 2019-09-06 15:07:44.000 249 21250.30 334.88 43022.94 47986.03 2019-09-06 15:07:45.000 249 21250.28 334.89 43022.91 47985.97 2019-09-06 15:07:46.000 249 21250.29 334.89 43022.91 47985.97 2019-09-06 15:07:47.000 249 21250.29 334.93 43022.88 47985.96 2019-09-06 15:07:48.000 249 21250.28 334.93 43022.89 47985.96 2019-09-06 15:07:49.000 249 21250.25 334.93 43022.89 47985.96 2019-09-06 15:07:50.000 249 21250.23 334.95 43022.86 47985.93 2019-09-06 15:07:51.000 249 21250.23 334.95 43022.85 47985.93 2019-09-06 15:07:52.000 249 21250.24 334.91 43022.86 47985.91 2019-09-06 15:07:53.000 249 21250.23 334.93 43022.88 47985.90 2019-09-06 15:07:54.000 249 21250.25 334.94 43022.87 47985.90 2019-09-06 15:07:55.000 249 21250.23 334.95 43022.84 47985.91 2019-09-06 15:07:56.000 249 21250.31 334.97 43022.79 47985.92 2019-09-06 15:07:57.000 249 21250.34 334.98 43022.79 47985.94 2019-09-06 15:07:58.000 249 21250.39 334.99 43022.78 47985.95 2019-09-06 15:07:59.000 249 21250.40 334.97 43022.80 47985.96 2019-09-06 15:08:00.000 249 21250.41 335.01 43022.80 47985.95 2019-09-06 15:08:01.000 249 21250.47 335.02 43022.83 47985.97 2019-09-06 15:08:02.000 249 21250.46 335.01 43022.85 47985.97 2019-09-06 15:08:03.000 249 21250.45 335.01 43022.87 47985.97 2019-09-06 15:08:04.000 249 21250.46 334.99 43022.84 47985.98 2019-09-06 15:08:05.000 249 21250.44 335.00 43022.86 47986.02 2019-09-06 15:08:06.000 249 21250.43 335.01 43022.87 47985.99 2019-09-06 15:08:07.000 249 21250.43 335.02 43022.87 47986.02 2019-09-06 15:08:08.000 249 21250.40 335.03 43022.89 47986.03 2019-09-06 15:08:09.000 249 21250.40 335.00 43022.91 47986.00 2019-09-06 15:08:10.000 249 21250.41 335.02 43022.93 47986.05 2019-09-06 15:08:11.000 249 21250.34 335.01 43022.91 47986.05 2019-09-06 15:08:12.000 249 21250.31 334.99 43022.93 47986.04 2019-09-06 15:08:13.000 249 21250.28 335.01 43022.94 47986.05 2019-09-06 15:08:14.000 249 21250.23 335.04 43022.99 47986.06 2019-09-06 15:08:15.000 249 21250.24 335.04 43023.02 47986.06 2019-09-06 15:08:16.000 249 21250.22 335.02 43023.06 47986.07 2019-09-06 15:08:17.000 249 21250.18 334.99 43023.07 47986.04 2019-09-06 15:08:18.000 249 21250.20 335.00 43023.06 47986.04 2019-09-06 15:08:19.000 249 21250.17 335.00 43023.06 47986.08 2019-09-06 15:08:20.000 249 21250.14 335.00 43023.06 47986.06 2019-09-06 15:08:21.000 249 21250.12 334.98 43023.07 47986.06 2019-09-06 15:08:22.000 249 21250.10 334.97 43023.10 47986.07 2019-09-06 15:08:23.000 249 21250.05 334.97 43023.13 47986.05 2019-09-06 15:08:24.000 249 21250.04 334.94 43023.16 47986.09 2019-09-06 15:08:25.000 249 21250.02 334.94 43023.18 47986.08 2019-09-06 15:08:26.000 249 21250.00 334.96 43023.16 47986.07 2019-09-06 15:08:27.000 249 21249.99 334.95 43023.14 47986.07 2019-09-06 15:08:28.000 249 21250.04 334.95 43023.10 47986.06 2019-09-06 15:08:29.000 249 21250.06 334.92 43023.06 47986.05 2019-09-06 15:08:30.000 249 21250.12 334.90 43023.06 47986.04 2019-09-06 15:08:31.000 249 21250.17 334.86 43023.08 47986.06 2019-09-06 15:08:32.000 249 21250.23 334.84 43023.08 47986.04 2019-09-06 15:08:33.000 249 21250.31 334.79 43023.06 47986.07 2019-09-06 15:08:34.000 249 21250.36 334.76 43023.06 47986.11 2019-09-06 15:08:35.000 249 21250.45 334.74 43023.05 47986.11 2019-09-06 15:08:36.000 249 21250.50 334.73 43023.02 47986.14 2019-09-06 15:08:37.000 249 21250.57 334.68 43023.00 47986.18 2019-09-06 15:08:38.000 249 21250.68 334.62 43023.01 47986.20 2019-09-06 15:08:39.000 249 21250.79 334.57 43023.00 47986.24 2019-09-06 15:08:40.000 249 21250.84 334.55 43023.02 47986.28 2019-09-06 15:08:41.000 249 21250.93 334.51 43023.03 47986.34 2019-09-06 15:08:42.000 249 21251.00 334.42 43023.04 47986.35 2019-09-06 15:08:43.000 249 21251.02 334.38 43023.05 47986.39 2019-09-06 15:08:44.000 249 21251.06 334.30 43023.08 47986.43 2019-09-06 15:08:45.000 249 21251.07 334.30 43023.10 47986.46 2019-09-06 15:08:46.000 249 21251.08 334.29 43023.15 47986.47 2019-09-06 15:08:47.000 249 21251.09 334.27 43023.17 47986.51 2019-09-06 15:08:48.000 249 21251.09 334.29 43023.13 47986.52 2019-09-06 15:08:49.000 249 21251.09 334.31 43023.09 47986.50 2019-09-06 15:08:50.000 249 21251.05 334.32 43023.10 47986.49 2019-09-06 15:08:51.000 249 21251.02 334.33 43023.12 47986.46 2019-09-06 15:08:52.000 249 21250.99 334.35 43023.09 47986.47 2019-09-06 15:08:53.000 249 21250.99 334.39 43023.07 47986.46 2019-09-06 15:08:54.000 249 21250.95 334.42 43023.02 47986.43 2019-09-06 15:08:55.000 249 21250.89 334.46 43022.99 47986.44 2019-09-06 15:08:56.000 249 21250.85 334.45 43022.98 47986.33 2019-09-06 15:08:57.000 249 21250.80 334.48 43023.00 47986.33 2019-09-06 15:08:58.000 249 21250.76 334.52 43022.99 47986.33 2019-09-06 15:08:59.000 249 21250.76 334.54 43022.99 47986.30 2019-09-06 15:09:00.000 249 21250.74 334.51 43022.99 47986.28 2019-09-06 15:09:01.000 249 21250.72 334.53 43023.01 47986.27 2019-09-06 15:09:02.000 249 21250.68 334.54 43023.03 47986.23 2019-09-06 15:09:03.000 249 21250.70 334.52 43023.08 47986.25 2019-09-06 15:09:04.000 249 21250.67 334.55 43023.03 47986.26 2019-09-06 15:09:05.000 249 21250.64 334.57 43023.04 47986.26 2019-09-06 15:09:06.000 249 21250.64 334.56 43023.06 47986.24 2019-09-06 15:09:07.000 249 21250.66 334.56 43023.09 47986.25 2019-09-06 15:09:08.000 249 21250.67 334.52 43023.07 47986.24 2019-09-06 15:09:09.000 249 21250.67 334.48 43023.11 47986.28 2019-09-06 15:09:10.000 249 21250.71 334.50 43023.14 47986.31 2019-09-06 15:09:11.000 249 21250.75 334.50 43023.19 47986.35 2019-09-06 15:09:12.000 249 21250.75 334.53 43023.14 47986.36 2019-09-06 15:09:13.000 249 21250.73 334.54 43023.18 47986.37 2019-09-06 15:09:14.000 249 21250.70 334.55 43023.16 47986.36 2019-09-06 15:09:15.000 249 21250.65 334.57 43023.15 47986.35 2019-09-06 15:09:16.000 249 21250.60 334.63 43023.14 47986.37 2019-09-06 15:09:17.000 249 21250.55 334.69 43023.16 47986.33 2019-09-06 15:09:18.000 249 21250.48 334.75 43023.11 47986.31 2019-09-06 15:09:19.000 249 21250.44 334.81 43023.06 47986.24 2019-09-06 15:09:20.000 249 21250.40 334.81 43023.05 47986.19 2019-09-06 15:09:21.000 249 21250.33 334.80 43023.04 47986.15 2019-09-06 15:09:22.000 249 21250.26 334.81 43023.01 47986.09 2019-09-06 15:09:23.000 249 21250.17 334.83 43022.97 47986.05 2019-09-06 15:09:24.000 249 21250.10 334.83 43022.96 47985.98 2019-09-06 15:09:25.000 249 21250.05 334.85 43022.96 47985.96 2019-09-06 15:09:26.000 249 21250.01 334.90 43022.95 47985.91 2019-09-06 15:09:27.000 249 21249.99 334.92 43022.93 47985.91 2019-09-06 15:09:28.000 249 21249.98 334.93 43022.88 47985.86 2019-09-06 15:09:29.000 249 21249.98 334.93 43022.89 47985.85 2019-09-06 15:09:30.000 249 21250.02 334.94 43022.86 47985.83 2019-09-06 15:09:31.000 249 21250.10 334.96 43022.80 47985.80 2019-09-06 15:09:32.000 249 21250.18 334.95 43022.79 47985.81 2019-09-06 15:09:33.000 249 21250.30 334.92 43022.81 47985.87 2019-09-06 15:09:34.000 249 21250.40 334.87 43022.84 47985.90 2019-09-06 15:09:35.000 249 21250.48 334.81 43022.86 47985.97 2019-09-06 15:09:36.000 249 21250.61 334.78 43022.89 47986.06 2019-09-06 15:09:37.000 249 21250.72 334.78 43022.89 47986.08 2019-09-06 15:09:38.000 249 21250.80 334.80 43022.91 47986.15 2019-09-06 15:09:39.000 249 21250.84 334.82 43022.90 47986.20 2019-09-06 15:09:40.000 249 21250.87 334.81 43022.92 47986.24 2019-09-06 15:09:41.000 249 21250.89 334.79 43022.92 47986.24 2019-09-06 15:09:42.000 249 21250.94 334.77 43022.94 47986.27 2019-09-06 15:09:43.000 249 21250.94 334.78 43022.97 47986.32 2019-09-06 15:09:44.000 249 21250.93 334.78 43022.99 47986.34 2019-09-06 15:09:45.000 249 21251.00 334.81 43022.98 47986.37 2019-09-06 15:09:46.000 249 21251.01 334.80 43023.00 47986.39 2019-09-06 15:09:47.000 249 21251.00 334.80 43023.04 47986.41 2019-09-06 15:09:48.000 249 21250.99 334.79 43023.06 47986.42 2019-09-06 15:09:49.000 249 21250.89 334.79 43023.11 47986.43 2019-09-06 15:09:50.000 249 21250.82 334.82 43023.14 47986.43 2019-09-06 15:09:51.000 249 21250.76 334.89 43023.17 47986.45 2019-09-06 15:09:52.000 249 21250.74 334.88 43023.18 47986.43 2019-09-06 15:09:53.000 249 21250.68 334.86 43023.21 47986.42 2019-09-06 15:09:54.000 249 21250.64 334.87 43023.25 47986.43 2019-09-06 15:09:55.000 249 21250.59 334.85 43023.25 47986.43 2019-09-06 15:09:56.000 249 21250.57 334.81 43023.28 47986.45 2019-09-06 15:09:57.000 249 21250.60 334.77 43023.35 47986.46 2019-09-06 15:09:58.000 249 21250.59 334.75 43023.36 47986.48 2019-09-06 15:09:59.000 249 21250.60 334.71 43023.40 47986.55 2019-09-06 15:10:00.000 249 21250.65 334.72 43023.40 47986.56 2019-09-06 15:10:01.000 249 21250.73 334.72 43023.41 47986.60 2019-09-06 15:10:02.000 249 21250.81 334.73 43023.40 47986.63 2019-09-06 15:10:03.000 249 21250.90 334.76 43023.41 47986.70 2019-09-06 15:10:04.000 249 21250.98 334.74 43023.40 47986.70 2019-09-06 15:10:05.000 249 21251.07 334.73 43023.41 47986.74 2019-09-06 15:10:06.000 249 21251.16 334.72 43023.40 47986.75 2019-09-06 15:10:07.000 249 21251.18 334.71 43023.41 47986.79 2019-09-06 15:10:08.000 249 21251.22 334.73 43023.40 47986.82 2019-09-06 15:10:09.000 249 21251.26 334.74 43023.38 47986.84 2019-09-06 15:10:10.000 249 21251.29 334.77 43023.37 47986.88 2019-09-06 15:10:11.000 249 21251.34 334.79 43023.37 47986.83 2019-09-06 15:10:12.000 249 21251.34 334.82 43023.39 47986.86 2019-09-06 15:10:13.000 249 21251.31 334.80 43023.40 47986.85 2019-09-06 15:10:14.000 249 21251.30 334.80 43023.43 47986.86 2019-09-06 15:10:15.000 249 21251.26 334.83 43023.41 47986.88 2019-09-06 15:10:16.000 249 21251.23 334.88 43023.42 47986.87 2019-09-06 15:10:17.000 249 21251.17 334.94 43023.41 47986.87 2019-09-06 15:10:18.000 249 21251.10 334.98 43023.41 47986.83 2019-09-06 15:10:19.000 249 21251.03 335.01 43023.38 47986.78 2019-09-06 15:10:20.000 249 21250.98 335.04 43023.36 47986.71 2019-09-06 15:10:21.000 249 21250.90 335.06 43023.35 47986.66 2019-09-06 15:10:22.000 249 21250.87 335.03 43023.34 47986.64 2019-09-06 15:10:23.000 249 21250.83 335.08 43023.34 47986.62 2019-09-06 15:10:24.000 249 21250.81 335.12 43023.33 47986.61 2019-09-06 15:10:25.000 249 21250.80 335.15 43023.28 47986.59 2019-09-06 15:10:26.000 249 21250.77 335.13 43023.28 47986.54 2019-09-06 15:10:27.000 249 21250.72 335.14 43023.26 47986.53 2019-09-06 15:10:28.000 249 21250.67 335.15 43023.26 47986.52 2019-09-06 15:10:29.000 249 21250.64 335.14 43023.27 47986.50 2019-09-06 15:10:30.000 249 21250.62 335.15 43023.26 47986.48 2019-09-06 15:10:31.000 249 21250.63 335.15 43023.24 47986.48 2019-09-06 15:10:32.000 249 21250.61 335.18 43023.24 47986.48 2019-09-06 15:10:33.000 249 21250.66 335.17 43023.26 47986.46 2019-09-06 15:10:34.000 249 21250.67 335.14 43023.26 47986.50 2019-09-06 15:10:35.000 249 21250.71 335.11 43023.28 47986.50 2019-09-06 15:10:36.000 249 21250.78 335.06 43023.29 47986.55 2019-09-06 15:10:37.000 249 21250.84 335.00 43023.36 47986.58 2019-09-06 15:10:38.000 249 21250.92 334.97 43023.35 47986.62 2019-09-06 15:10:39.000 249 21251.01 334.93 43023.37 47986.69 2019-09-06 15:10:40.000 249 21251.07 334.88 43023.38 47986.75 2019-09-06 15:10:41.000 249 21251.18 334.87 43023.39 47986.75 2019-09-06 15:10:42.000 249 21251.31 334.84 43023.38 47986.84 2019-09-06 15:10:43.000 249 21251.43 334.82 43023.37 47986.91 2019-09-06 15:10:44.000 249 21251.51 334.81 43023.35 47986.93 2019-09-06 15:10:45.000 249 21251.60 334.77 43023.38 47986.97 2019-09-06 15:10:46.000 249 21251.70 334.70 43023.40 47987.04 2019-09-06 15:10:47.000 249 21251.73 334.64 43023.41 47987.06 2019-09-06 15:10:48.000 249 21251.75 334.57 43023.46 47987.09 2019-09-06 15:10:49.000 249 21251.72 334.53 43023.49 47987.14 2019-09-06 15:10:50.000 249 21251.70 334.52 43023.54 47987.16 2019-09-06 15:10:51.000 249 21251.64 334.52 43023.56 47987.13 2019-09-06 15:10:52.000 249 21251.55 334.53 43023.57 47987.18 2019-09-06 15:10:53.000 249 21251.46 334.53 43023.56 47987.11 2019-09-06 15:10:54.000 249 21251.34 334.54 43023.54 47987.04 2019-09-06 15:10:55.000 249 21251.23 334.56 43023.57 47987.03 2019-09-06 15:10:56.000 249 21251.17 334.57 43023.59 47986.97 2019-09-06 15:10:57.000 249 21251.09 334.60 43023.58 47986.92 2019-09-06 15:10:58.000 249 21251.03 334.61 43023.56 47986.92 2019-09-06 15:10:59.000 249 21250.98 334.61 43023.57 47986.89 2019-09-06 15:11:00.000 249 21250.92 334.63 43023.58 47986.87 2019-09-06 15:11:01.000 249 21250.83 334.65 43023.53 47986.84 2019-09-06 15:11:02.000 249 21250.83 334.67 43023.55 47986.82 2019-09-06 15:11:03.000 249 21250.81 334.69 43023.56 47986.79 2019-09-06 15:11:04.000 249 21250.81 334.71 43023.56 47986.82 2019-09-06 15:11:05.000 249 21250.85 334.72 43023.54 47986.80 2019-09-06 15:11:06.000 249 21250.88 334.77 43023.56 47986.82 2019-09-06 15:11:07.000 249 21250.88 334.79 43023.55 47986.83 2019-09-06 15:11:08.000 249 21250.86 334.77 43023.55 47986.80 2019-09-06 15:11:09.000 249 21250.90 334.78 43023.53 47986.81 2019-09-06 15:11:10.000 249 21250.89 334.81 43023.54 47986.85 2019-09-06 15:11:11.000 249 21250.89 334.84 43023.56 47986.84 2019-09-06 15:11:12.000 249 21250.90 334.84 43023.59 47986.84 2019-09-06 15:11:13.000 249 21250.93 334.85 43023.57 47986.84 2019-09-06 15:11:14.000 249 21250.93 334.87 43023.56 47986.87 2019-09-06 15:11:15.000 249 21250.89 334.87 43023.57 47986.83 2019-09-06 15:11:16.000 249 21250.91 334.87 43023.57 47986.87 2019-09-06 15:11:17.000 249 21250.90 334.90 43023.59 47986.86 2019-09-06 15:11:18.000 249 21250.87 334.90 43023.59 47986.87 2019-09-06 15:11:19.000 249 21250.85 334.85 43023.62 47986.87 2019-09-06 15:11:20.000 249 21250.80 334.83 43023.62 47986.85 2019-09-06 15:11:21.000 249 21250.81 334.82 43023.63 47986.87 2019-09-06 15:11:22.000 249 21250.84 334.83 43023.63 47986.86 2019-09-06 15:11:23.000 249 21250.82 334.87 43023.64 47986.87 2019-09-06 15:11:24.000 249 21250.83 334.88 43023.67 47986.92 2019-09-06 15:11:25.000 249 21250.86 334.89 43023.66 47986.93 2019-09-06 15:11:26.000 249 21250.84 334.88 43023.67 47986.93 2019-09-06 15:11:27.000 249 21250.86 334.91 43023.68 47986.88 2019-09-06 15:11:28.000 249 21250.87 334.99 43023.66 47986.94 2019-09-06 15:11:29.000 249 21250.86 335.02 43023.66 47986.93 2019-09-06 15:11:30.000 249 21250.85 335.04 43023.62 47986.88 2019-09-06 15:11:31.000 249 21250.84 335.05 43023.62 47986.86 2019-09-06 15:11:32.000 249 21250.82 335.06 43023.62 47986.86 2019-09-06 15:11:33.000 249 21250.76 335.03 43023.65 47986.84 2019-09-06 15:11:34.000 249 21250.75 335.01 43023.64 47986.84 2019-09-06 15:11:35.000 249 21250.69 335.03 43023.63 47986.82 2019-09-06 15:11:36.000 249 21250.61 335.04 43023.66 47986.82 2019-09-06 15:11:37.000 249 21250.54 335.09 43023.66 47986.80 2019-09-06 15:11:38.000 249 21250.49 335.16 43023.63 47986.76 2019-09-06 15:11:39.000 249 21250.46 335.18 43023.61 47986.74 2019-09-06 15:11:40.000 249 21250.39 335.16 43023.62 47986.74 2019-09-06 15:11:41.000 249 21250.35 335.17 43023.61 47986.68 2019-09-06 15:11:42.000 249 21250.32 335.18 43023.64 47986.63 2019-09-06 15:11:43.000 249 21250.30 335.21 43023.62 47986.63 2019-09-06 15:11:44.000 249 21250.24 335.23 43023.61 47986.61 2019-09-06 15:11:45.000 249 21250.22 335.26 43023.63 47986.57 2019-09-06 15:11:46.000 249 21250.20 335.27 43023.61 47986.56 2019-09-06 15:11:47.000 249 21250.12 335.32 43023.61 47986.54 2019-09-06 15:11:48.000 249 21250.08 335.33 43023.60 47986.48 2019-09-06 15:11:49.000 249 21250.07 335.34 43023.62 47986.50 2019-09-06 15:11:50.000 249 21250.00 335.35 43023.61 47986.48 2019-09-06 15:11:51.000 249 21250.00 335.35 43023.59 47986.44 2019-09-06 15:11:52.000 249 21249.99 335.30 43023.59 47986.45 2019-09-06 15:11:53.000 249 21249.98 335.24 43023.63 47986.43 2019-09-06 15:11:54.000 249 21250.03 335.20 43023.63 47986.46 2019-09-06 15:11:55.000 249 21250.04 335.22 43023.63 47986.47 2019-09-06 15:11:56.000 249 21250.10 335.21 43023.65 47986.50 2019-09-06 15:11:57.000 249 21250.13 335.17 43023.60 47986.52 2019-09-06 15:11:58.000 249 21250.18 335.10 43023.60 47986.53 2019-09-06 15:11:59.000 249 21250.25 335.04 43023.65 47986.56 2019-09-06 15:12:00.000 249 21250.32 335.03 43023.68 47986.61 2019-09-06 15:12:01.000 249 21250.39 335.00 43023.67 47986.64 2019-09-06 15:12:02.000 249 21250.44 334.99 43023.67 47986.70 2019-09-06 15:12:03.000 249 21250.50 334.99 43023.63 47986.71 2019-09-06 15:12:04.000 249 21250.52 334.98 43023.62 47986.74 2019-09-06 15:12:05.000 249 21250.55 334.95 43023.60 47986.76 2019-09-06 15:12:06.000 249 21250.58 334.95 43023.61 47986.79 2019-09-06 15:12:07.000 249 21250.61 334.97 43023.64 47986.76 2019-09-06 15:12:08.000 249 21250.56 335.01 43023.62 47986.76 2019-09-06 15:12:09.000 249 21250.53 335.00 43023.63 47986.78 2019-09-06 15:12:10.000 249 21250.53 335.01 43023.60 47986.77 2019-09-06 15:12:11.000 249 21250.54 335.02 43023.61 47986.75 2019-09-06 15:12:12.000 249 21250.51 335.03 43023.63 47986.73 2019-09-06 15:12:13.000 249 21250.47 335.02 43023.64 47986.73 2019-09-06 15:12:14.000 249 21250.43 335.03 43023.62 47986.70 2019-09-06 15:12:15.000 249 21250.39 335.03 43023.63 47986.70 2019-09-06 15:12:16.000 249 21250.37 335.05 43023.61 47986.69 2019-09-06 15:12:17.000 249 21250.36 335.05 43023.65 47986.68 2019-09-06 15:12:18.000 249 21250.32 335.07 43023.65 47986.65 2019-09-06 15:12:19.000 249 21250.30 335.06 43023.61 47986.67 2019-09-06 15:12:20.000 249 21250.32 335.07 43023.62 47986.66 2019-09-06 15:12:21.000 249 21250.31 335.03 43023.62 47986.62 2019-09-06 15:12:22.000 249 21250.34 335.01 43023.62 47986.64 2019-09-06 15:12:23.000 249 21250.37 335.02 43023.62 47986.64 2019-09-06 15:12:24.000 249 21250.41 334.97 43023.66 47986.66 2019-09-06 15:12:25.000 249 21250.44 334.95 43023.68 47986.70 2019-09-06 15:12:26.000 249 21250.52 334.95 43023.68 47986.75 2019-09-06 15:12:27.000 249 21250.59 334.93 43023.69 47986.80 2019-09-06 15:12:28.000 249 21250.70 334.91 43023.70 47986.83 2019-09-06 15:12:29.000 249 21250.74 334.92 43023.73 47986.87 2019-09-06 15:12:30.000 249 21250.82 334.94 43023.76 47986.91 2019-09-06 15:12:31.000 249 21250.91 334.93 43023.78 47986.95 2019-09-06 15:12:32.000 249 21250.98 334.94 43023.76 47986.98 2019-09-06 15:12:33.000 249 21251.01 334.91 43023.74 47986.99 2019-09-06 15:12:34.000 249 21251.06 334.90 43023.76 47987.06 2019-09-06 15:12:35.000 249 21251.14 334.88 43023.76 47987.09 2019-09-06 15:12:36.000 249 21251.16 334.82 43023.81 47987.09 2019-09-06 15:12:37.000 249 21251.18 334.79 43023.82 47987.16 2019-09-06 15:12:38.000 249 21251.21 334.79 43023.84 47987.20 2019-09-06 15:12:39.000 249 21251.23 334.76 43023.87 47987.24 2019-09-06 15:12:40.000 249 21251.23 334.71 43023.86 47987.25 2019-09-06 15:12:41.000 249 21251.20 334.70 43023.92 47987.27 2019-09-06 15:12:42.000 249 21251.18 334.72 43023.94 47987.30 2019-09-06 15:12:43.000 249 21251.11 334.72 43023.93 47987.30 2019-09-06 15:12:44.000 249 21251.03 334.69 43023.95 47987.26 2019-09-06 15:12:45.000 249 21250.93 334.69 43023.96 47987.26 2019-09-06 15:12:46.000 249 21250.88 334.73 43023.98 47987.23 2019-09-06 15:12:47.000 249 21250.81 334.80 43023.96 47987.19 2019-09-06 15:12:48.000 249 21250.73 334.84 43023.96 47987.16 2019-09-06 15:12:49.000 249 21250.68 334.82 43023.93 47987.15 2019-09-06 15:12:50.000 249 21250.59 334.81 43023.94 47987.06 2019-09-06 15:12:51.000 249 21250.51 334.82 43023.98 47987.05 2019-09-06 15:12:52.000 249 21250.42 334.83 43023.99 47987.02 2019-09-06 15:12:53.000 249 21250.37 334.84 43024.01 47987.03 2019-09-06 15:12:54.000 249 21250.37 334.84 43024.03 47987.00 2019-09-06 15:12:55.000 249 21250.33 334.85 43024.01 47986.99 2019-09-06 15:12:56.000 249 21250.27 334.86 43023.99 47986.94 2019-09-06 15:12:57.000 249 21250.22 334.89 43023.99 47986.94 2019-09-06 15:12:58.000 249 21250.20 334.88 43024.01 47986.94 2019-09-06 15:12:59.000 249 21250.22 334.89 43024.02 47986.90 2019-09-06 15:13:00.000 249 21250.20 334.87 43024.04 47986.93 2019-09-06 15:13:01.000 249 21250.22 334.91 43023.99 47986.91 2019-09-06 15:13:02.000 249 21250.27 334.91 43023.98 47986.89 2019-09-06 15:13:03.000 249 21250.31 334.89 43023.98 47986.95 2019-09-06 15:13:04.000 249 21250.33 334.85 43023.96 47986.88 2019-09-06 15:13:05.000 249 21250.37 334.82 43023.95 47986.94 2019-09-06 15:13:06.000 249 21250.45 334.83 43023.96 47986.93 2019-09-06 15:13:07.000 249 21250.52 334.80 43023.95 47986.97 2019-09-06 15:13:08.000 249 21250.60 334.80 43023.98 47987.01 2019-09-06 15:13:09.000 249 21250.64 334.80 43023.97 47987.04 2019-09-06 15:13:10.000 249 21250.71 334.79 43023.99 47987.08 2019-09-06 15:13:11.000 249 21250.75 334.78 43024.00 47987.06 2019-09-06 15:13:12.000 249 21250.76 334.75 43024.01 47987.12 2019-09-06 15:13:13.000 249 21250.76 334.75 43024.03 47987.14 2019-09-06 15:13:14.000 249 21250.72 334.77 43023.99 47987.17 2019-09-06 15:13:15.000 249 21250.67 334.78 43024.03 47987.18 2019-09-06 15:13:16.000 249 21250.63 334.81 43024.07 47987.20 2019-09-06 15:13:17.000 249 21250.59 334.82 43024.05 47987.17 2019-09-06 15:13:18.000 249 21250.52 334.81 43024.07 47987.17 2019-09-06 15:13:19.000 249 21250.44 334.79 43024.09 47987.12 2019-09-06 15:13:20.000 249 21250.36 334.81 43024.11 47987.11 2019-09-06 15:13:21.000 249 21250.32 334.79 43024.12 47987.08 2019-09-06 15:13:22.000 249 21250.28 334.80 43024.13 47987.06 2019-09-06 15:13:23.000 249 21250.26 334.82 43024.12 47987.08 2019-09-06 15:13:24.000 249 21250.26 334.83 43024.11 47987.08 2019-09-06 15:13:25.000 249 21250.26 334.81 43024.10 47987.07 2019-09-06 15:13:26.000 249 21250.28 334.80 43024.09 47987.08 2019-09-06 15:13:27.000 249 21250.34 334.82 43024.11 47987.07 2019-09-06 15:13:28.000 249 21250.48 334.78 43024.09 47987.10 2019-09-06 15:13:29.000 249 21250.60 334.73 43024.08 47987.15 2019-09-06 15:13:30.000 249 21250.70 334.76 43024.11 47987.20 2019-09-06 15:13:31.000 249 21250.80 334.78 43024.08 47987.23 2019-09-06 15:13:32.000 249 21250.91 334.76 43024.09 47987.29 2019-09-06 15:13:33.000 249 21250.94 334.76 43024.08 47987.33 2019-09-06 15:13:34.000 249 21251.02 334.77 43024.10 47987.38 2019-09-06 15:13:35.000 249 21251.09 334.77 43024.11 47987.38 2019-09-06 15:13:36.000 249 21251.13 334.76 43024.11 47987.43 2019-09-06 15:13:37.000 249 21251.17 334.74 43024.10 47987.43 2019-09-06 15:13:38.000 249 21251.12 334.75 43024.11 47987.45 2019-09-06 15:13:39.000 249 21251.10 334.78 43024.14 47987.46 2019-09-06 15:13:40.000 249 21251.05 334.81 43024.11 47987.46 2019-09-06 15:13:41.000 249 21250.96 334.83 43024.10 47987.39 2019-09-06 15:13:42.000 249 21250.86 334.81 43024.11 47987.38 2019-09-06 15:13:43.000 249 21250.82 334.80 43024.12 47987.31 2019-09-06 15:13:44.000 249 21250.75 334.78 43024.14 47987.26 2019-09-06 15:13:45.000 249 21250.67 334.79 43024.08 47987.25 2019-09-06 15:13:46.000 249 21250.64 334.80 43024.10 47987.24 2019-09-06 15:13:47.000 249 21250.64 334.81 43024.06 47987.21 2019-09-06 15:13:48.000 249 21250.63 334.84 43024.03 47987.18 2019-09-06 15:13:49.000 249 21250.63 334.90 43024.02 47987.16 2019-09-06 15:13:50.000 249 21250.65 334.94 43024.01 47987.12 2019-09-06 15:13:51.000 249 21250.65 335.00 43023.94 47987.09 2019-09-06 15:13:52.000 249 21250.71 335.03 43023.89 47987.05 2019-09-06 15:13:53.000 249 21250.76 335.04 43023.82 47987.04 2019-09-06 15:13:54.000 249 21250.83 335.03 43023.81 47987.03 2019-09-06 15:13:55.000 249 21250.92 335.00 43023.82 47987.03 2019-09-06 15:13:56.000 249 21250.95 335.00 43023.80 47987.03 2019-09-06 15:13:57.000 249 21250.99 335.00 43023.76 47987.07 2019-09-06 15:13:58.000 249 21250.97 334.98 43023.76 47987.09 2019-09-06 15:13:59.000 249 21250.94 335.02 43023.77 47987.05 2019-09-06 15:14:00.000 249 21250.94 335.03 43023.77 47987.06 2019-09-06 15:14:01.000 249 21250.90 335.08 43023.78 47987.06 2019-09-06 15:14:02.000 249 21250.84 335.12 43023.78 47987.03 2019-09-06 15:14:03.000 249 21250.79 335.13 43023.73 47986.97 2019-09-06 15:14:04.000 249 21250.74 335.16 43023.73 47986.92 2019-09-06 15:14:05.000 249 21250.68 335.16 43023.72 47986.88 2019-09-06 15:14:06.000 249 21250.60 335.19 43023.71 47986.87 2019-09-06 15:14:07.000 249 21250.55 335.20 43023.69 47986.80 2019-09-06 15:14:08.000 249 21250.51 335.22 43023.65 47986.77 2019-09-06 15:14:09.000 249 21250.49 335.22 43023.63 47986.73 2019-09-06 15:14:10.000 249 21250.48 335.23 43023.66 47986.76 2019-09-06 15:14:11.000 249 21250.53 335.23 43023.66 47986.73 2019-09-06 15:14:12.000 249 21250.55 335.22 43023.66 47986.74 2019-09-06 15:14:13.000 249 21250.61 335.20 43023.65 47986.77 2019-09-06 15:14:14.000 249 21250.64 335.20 43023.66 47986.79 2019-09-06 15:14:15.000 249 21250.67 335.20 43023.67 47986.80 2019-09-06 15:14:16.000 249 21250.72 335.20 43023.66 47986.82 2019-09-06 15:14:17.000 249 21250.73 335.15 43023.66 47986.83 2019-09-06 15:14:18.000 249 21250.79 335.13 43023.69 47986.89 2019-09-06 15:14:19.000 249 21250.86 335.12 43023.74 47986.92 2019-09-06 15:14:20.000 249 21250.87 335.14 43023.76 47986.92 2019-09-06 15:14:21.000 249 21250.90 335.16 43023.74 47986.99 2019-09-06 15:14:22.000 249 21250.92 335.14 43023.79 47986.98 2019-09-06 15:14:23.000 249 21250.87 335.14 43023.81 47987.04 2019-09-06 15:14:24.000 249 21250.85 335.15 43023.82 47987.02 2019-09-06 15:14:25.000 249 21250.83 335.19 43023.81 47987.05 2019-09-06 15:14:26.000 249 21250.81 335.23 43023.82 47987.04 2019-09-06 15:14:27.000 249 21250.74 335.27 43023.84 47987.02 2019-09-06 15:14:28.000 249 21250.72 335.26 43023.87 47987.01 2019-09-06 15:14:29.000 249 21250.66 335.28 43023.88 47986.99 2019-09-06 15:14:30.000 249 21250.60 335.26 43023.88 47987.02 2019-09-06 15:14:31.000 249 21250.48 335.23 43023.92 47986.97 2019-09-06 15:14:32.000 249 21250.42 335.20 43023.95 47986.97 2019-09-06 15:14:33.000 249 21250.39 335.17 43024.00 47986.95 2019-09-06 15:14:34.000 249 21250.38 335.15 43024.03 47987.00 2019-09-06 15:14:35.000 249 21250.37 335.17 43024.06 47987.00 2019-09-06 15:14:36.000 249 21250.37 335.20 43024.09 47987.04 2019-09-06 15:14:37.000 249 21250.41 335.20 43024.06 47987.04 2019-09-06 15:14:38.000 249 21250.44 335.22 43024.02 47987.04 2019-09-06 15:14:39.000 249 21250.46 335.20 43023.99 47987.04 2019-09-06 15:14:40.000 249 21250.49 335.16 43024.00 47987.02 2019-09-06 15:14:41.000 249 21250.50 335.16 43023.98 47987.07 2019-09-06 15:14:42.000 249 21250.61 335.11 43024.02 47987.07 2019-09-06 15:14:43.000 249 21250.62 335.06 43024.01 47987.08 2019-09-06 15:14:44.000 249 21250.63 335.01 43024.03 47987.11 2019-09-06 15:14:45.000 249 21250.66 334.99 43024.08 47987.16 2019-09-06 15:14:46.000 249 21250.70 334.98 43024.12 47987.19 2019-09-06 15:14:47.000 249 21250.73 334.97 43024.13 47987.25 2019-09-06 15:14:48.000 249 21250.76 334.95 43024.17 47987.27 2019-09-06 15:14:49.000 249 21250.79 334.96 43024.17 47987.31 2019-09-06 15:14:50.000 249 21250.87 334.99 43024.14 47987.33 2019-09-06 15:14:51.000 249 21250.92 335.00 43024.17 47987.37 2019-09-06 15:14:52.000 249 21250.94 335.06 43024.17 47987.38 2019-09-06 15:14:53.000 249 21250.97 335.06 43024.14 47987.38 2019-09-06 15:14:54.000 249 21250.95 335.05 43024.13 47987.37 2019-09-06 15:14:55.000 249 21250.98 335.06 43024.12 47987.37 2019-09-06 15:14:56.000 249 21250.99 335.07 43024.08 47987.38 2019-09-06 15:14:57.000 249 21250.98 335.06 43024.12 47987.38 2019-09-06 15:14:58.000 249 21250.98 335.08 43024.10 47987.36 2019-09-06 15:14:59.000 249 21250.99 335.08 43024.10 47987.37 2019-09-06 15:15:00.000 249 21251.02 335.09 43024.10 47987.38 2019-09-06 15:15:01.000 249 21251.07 335.11 43024.08 47987.40 2019-09-06 15:15:02.000 249 21251.11 335.12 43024.09 47987.37 2019-09-06 15:15:03.000 249 21251.13 335.15 43024.11 47987.38 2019-09-06 15:15:04.000 249 21251.11 335.13 43024.10 47987.39 2019-09-06 15:15:05.000 249 21251.12 335.13 43024.11 47987.41 2019-09-06 15:15:06.000 249 21251.16 335.12 43024.11 47987.42 2019-09-06 15:15:07.000 249 21251.13 335.15 43024.11 47987.44 2019-09-06 15:15:08.000 249 21251.11 335.26 43024.04 47987.44 2019-09-06 15:15:09.000 249 21251.08 335.32 43023.99 47987.39 2019-09-06 15:15:10.000 249 21251.07 335.35 43024.01 47987.37 2019-09-06 15:15:11.000 249 21251.05 335.39 43023.97 47987.33 2019-09-06 15:15:12.000 249 21251.00 335.39 43023.90 47987.27 2019-09-06 15:15:13.000 249 21250.96 335.38 43023.89 47987.21 2019-09-06 15:15:14.000 249 21250.90 335.36 43023.87 47987.19 2019-09-06 15:15:15.000 249 21250.83 335.40 43023.90 47987.15 2019-09-06 15:15:16.000 249 21250.81 335.43 43023.89 47987.12 2019-09-06 15:15:17.000 249 21250.76 335.44 43023.86 47987.12 2019-09-06 15:15:18.000 249 21250.72 335.47 43023.83 47987.05 2019-09-06 15:15:19.000 249 21250.69 335.49 43023.81 47987.04 2019-09-06 15:15:20.000 249 21250.70 335.54 43023.77 47987.02 2019-09-06 15:15:21.000 249 21250.73 335.57 43023.76 47986.98 2019-09-06 15:15:22.000 249 21250.72 335.58 43023.74 47986.96 2019-09-06 15:15:23.000 249 21250.69 335.59 43023.70 47986.91 2019-09-06 15:15:24.000 249 21250.73 335.59 43023.68 47986.94 2019-09-06 15:15:25.000 249 21250.76 335.58 43023.64 47986.90 2019-09-06 15:15:26.000 249 21250.77 335.60 43023.64 47986.91 2019-09-06 15:15:27.000 249 21250.81 335.60 43023.66 47986.94 2019-09-06 15:15:28.000 249 21250.91 335.61 43023.61 47986.94 2019-09-06 15:15:29.000 249 21250.95 335.59 43023.58 47986.94 2019-09-06 15:15:30.000 249 21250.98 335.58 43023.57 47986.96 2019-09-06 15:15:31.000 249 21251.02 335.54 43023.57 47986.95 2019-09-06 15:15:32.000 249 21251.03 335.50 43023.60 47986.94 2019-09-06 15:15:33.000 249 21251.03 335.50 43023.63 47986.99 2019-09-06 15:15:34.000 249 21251.03 335.51 43023.59 47986.98 2019-09-06 15:15:35.000 249 21251.05 335.50 43023.59 47986.99 2019-09-06 15:15:36.000 249 21251.05 335.49 43023.62 47986.95 2019-09-06 15:15:37.000 249 21251.05 335.46 43023.61 47986.95 2019-09-06 15:15:38.000 249 21251.05 335.42 43023.64 47986.97 2019-09-06 15:15:39.000 249 21251.05 335.40 43023.67 47987.02 2019-09-06 15:15:40.000 249 21251.05 335.44 43023.69 47987.03 2019-09-06 15:15:41.000 249 21251.04 335.45 43023.70 47987.02 2019-09-06 15:15:42.000 249 21251.01 335.48 43023.65 47987.05 2019-09-06 15:15:43.000 249 21250.99 335.51 43023.66 47986.98 2019-09-06 15:15:44.000 249 21250.96 335.51 43023.71 47987.01 2019-09-06 15:15:45.000 249 21250.98 335.49 43023.69 47987.00 2019-09-06 15:15:46.000 249 21250.97 335.48 43023.70 47987.00 2019-09-06 15:15:47.000 249 21250.95 335.46 43023.68 47987.00 2019-09-06 15:15:48.000 249 21250.92 335.41 43023.73 47987.02 2019-09-06 15:15:49.000 249 21250.89 335.41 43023.76 47987.06 2019-09-06 15:15:50.000 249 21250.84 335.40 43023.80 47987.03 2019-09-06 15:15:51.000 249 21250.82 335.41 43023.80 47987.06 2019-09-06 15:15:52.000 249 21250.78 335.44 43023.82 47987.06 2019-09-06 15:15:53.000 249 21250.71 335.45 43023.80 47987.04 2019-09-06 15:15:54.000 249 21250.67 335.45 43023.82 47986.98 2019-09-06 15:15:55.000 249 21250.62 335.44 43023.84 47986.98 2019-09-06 15:15:56.000 249 21250.59 335.39 43023.82 47986.98 2019-09-06 15:15:57.000 249 21250.59 335.40 43023.83 47986.98 2019-09-06 15:15:58.000 249 21250.63 335.36 43023.82 47986.98 2019-09-06 15:15:59.000 249 21250.70 335.31 43023.87 47987.01 2019-09-06 15:16:00.000 249 21250.68 335.29 43023.85 47987.00 2019-09-06 15:16:01.000 249 21250.71 335.27 43023.87 47987.05 2019-09-06 15:16:02.000 249 21250.76 335.23 43023.90 47987.10 2019-09-06 15:16:03.000 249 21250.83 335.24 43023.92 47987.13 2019-09-06 15:16:04.000 249 21250.93 335.24 43023.94 47987.19 2019-09-06 15:16:05.000 249 21251.02 335.25 43023.93 47987.25 2019-09-06 15:16:06.000 249 21251.10 335.28 43023.98 47987.28 2019-09-06 15:16:07.000 249 21251.16 335.30 43023.96 47987.32 2019-09-06 15:16:08.000 249 21251.27 335.32 43023.95 47987.34 2019-09-06 15:16:09.000 249 21251.31 335.32 43023.96 47987.39 2019-09-06 15:16:10.000 249 21251.33 335.29 43023.97 47987.43 2019-09-06 15:16:11.000 249 21251.38 335.25 43024.02 47987.44 2019-09-06 15:16:12.000 249 21251.38 335.22 43024.05 47987.48 2019-09-06 15:16:13.000 249 21251.38 335.22 43024.07 47987.51 2019-09-06 15:16:14.000 249 21251.38 335.26 43024.13 47987.55 2019-09-06 15:16:15.000 249 21251.35 335.28 43024.17 47987.58 2019-09-06 15:16:16.000 249 21251.32 335.30 43024.14 47987.58 2019-09-06 15:16:17.000 249 21251.25 335.32 43024.10 47987.56 2019-09-06 15:16:18.000 249 21251.17 335.31 43024.13 47987.52 2019-09-06 15:16:19.000 249 21251.09 335.32 43024.11 47987.50 2019-09-06 15:16:20.000 249 21251.04 335.32 43024.12 47987.42 2019-09-06 15:16:21.000 249 21250.96 335.34 43024.12 47987.43 2019-09-06 15:16:22.000 249 21250.88 335.33 43024.13 47987.39 2019-09-06 15:16:23.000 249 21250.85 335.30 43024.14 47987.35 2019-09-06 15:16:24.000 249 21250.83 335.30 43024.12 47987.35 2019-09-06 15:16:25.000 249 21250.79 335.30 43024.14 47987.34 2019-09-06 15:16:26.000 249 21250.82 335.33 43024.11 47987.35 2019-09-06 15:16:27.000 249 21250.88 335.37 43024.15 47987.35 2019-09-06 15:16:28.000 249 21250.89 335.39 43024.13 47987.37 2019-09-06 15:16:29.000 249 21250.97 335.39 43024.10 47987.41 2019-09-06 15:16:30.000 249 21250.99 335.44 43024.09 47987.41 2019-09-06 15:16:31.000 249 21251.02 335.48 43024.14 47987.41 2019-09-06 15:16:32.000 249 21251.04 335.50 43024.15 47987.42 2019-09-06 15:16:33.000 249 21251.06 335.54 43024.12 47987.42 2019-09-06 15:16:34.000 249 21251.06 335.54 43024.14 47987.40 2019-09-06 15:16:35.000 249 21251.01 335.54 43024.14 47987.37 2019-09-06 15:16:36.000 249 21250.98 335.54 43024.12 47987.41 2019-09-06 15:16:37.000 249 21250.97 335.57 43024.12 47987.39 2019-09-06 15:16:38.000 249 21250.96 335.56 43024.11 47987.38 2019-09-06 15:16:39.000 249 21250.92 335.59 43024.09 47987.36 2019-09-06 15:16:40.000 249 21250.88 335.62 43024.06 47987.36 2019-09-06 15:16:41.000 249 21250.80 335.61 43024.08 47987.29 2019-09-06 15:16:42.000 249 21250.75 335.60 43024.08 47987.32 2019-09-06 15:16:43.000 249 21250.75 335.57 43024.09 47987.27 2019-09-06 15:16:44.000 249 21250.72 335.57 43024.08 47987.28 2019-09-06 15:16:45.000 249 21250.70 335.56 43024.07 47987.25 2019-09-06 15:16:46.000 249 21250.69 335.59 43024.08 47987.27 2019-09-06 15:16:47.000 249 21250.70 335.63 43024.11 47987.29 2019-09-06 15:16:48.000 249 21250.73 335.62 43024.11 47987.28 2019-09-06 15:16:49.000 249 21250.76 335.66 43024.11 47987.31 2019-09-06 15:16:50.000 249 21250.79 335.71 43024.06 47987.31 2019-09-06 15:16:51.000 249 21250.85 335.71 43024.06 47987.31 2019-09-06 15:16:52.000 249 21250.96 335.73 43024.07 47987.32 2019-09-06 15:16:53.000 249 21251.04 335.74 43024.04 47987.33 2019-09-06 15:16:54.000 249 21251.09 335.72 43024.02 47987.36 2019-09-06 15:16:55.000 249 21251.16 335.73 43024.02 47987.39 2019-09-06 15:16:56.000 249 21251.27 335.74 43024.04 47987.45 2019-09-06 15:16:57.000 249 21251.34 335.73 43024.03 47987.47 2019-09-06 15:16:58.000 249 21251.39 335.73 43024.03 47987.52 2019-09-06 15:16:59.000 249 21251.43 335.72 43024.01 47987.54 2019-09-06 15:17:00.000 249 21251.45 335.73 43024.05 47987.58 2019-09-06 15:17:01.000 249 21251.45 335.75 43024.08 47987.58 2019-09-06 15:17:02.000 249 21251.46 335.68 43024.09 47987.63 2019-09-06 15:17:03.000 249 21251.44 335.62 43024.08 47987.59 2019-09-06 15:17:04.000 249 21251.41 335.56 43024.14 47987.65 2019-09-06 15:17:05.000 249 21251.36 335.53 43024.20 47987.65 2019-09-06 15:17:06.000 249 21251.29 335.49 43024.26 47987.66 2019-09-06 15:17:07.000 249 21251.23 335.46 43024.30 47987.70 2019-09-06 15:17:08.000 249 21251.17 335.46 43024.34 47987.68 2019-09-06 15:17:09.000 249 21251.13 335.43 43024.37 47987.70 2019-09-06 15:17:10.000 249 21251.07 335.42 43024.39 47987.71 2019-09-06 15:17:11.000 249 21251.01 335.44 43024.44 47987.72 2019-09-06 15:17:12.000 249 21250.97 335.47 43024.45 47987.69 2019-09-06 15:17:13.000 249 21250.96 335.50 43024.43 47987.72 2019-09-06 15:17:14.000 249 21250.93 335.54 43024.41 47987.67 2019-09-06 15:17:15.000 249 21250.93 335.59 43024.40 47987.65 2019-09-06 15:17:16.000 249 21250.96 335.63 43024.41 47987.66 2019-09-06 15:17:17.000 249 21250.98 335.66 43024.38 47987.64 2019-09-06 15:17:18.000 249 21250.97 335.67 43024.34 47987.62 2019-09-06 15:17:19.000 249 21250.97 335.68 43024.34 47987.62 2019-09-06 15:17:20.000 249 21250.97 335.69 43024.35 47987.61 2019-09-06 15:17:21.000 249 21251.03 335.71 43024.29 47987.59 2019-09-06 15:17:22.000 249 21251.06 335.72 43024.28 47987.56 2019-09-06 15:17:23.000 249 21251.07 335.73 43024.26 47987.58 2019-09-06 15:17:24.000 249 21251.09 335.74 43024.24 47987.58 2019-09-06 15:17:25.000 249 21251.18 335.71 43024.22 47987.59 2019-09-06 15:17:26.000 249 21251.18 335.71 43024.17 47987.58 2019-09-06 15:17:27.000 249 21251.20 335.70 43024.18 47987.60 2019-09-06 15:17:28.000 249 21251.24 335.70 43024.20 47987.61 2019-09-06 15:17:29.000 249 21251.28 335.66 43024.21 47987.61 2019-09-06 15:17:30.000 249 21251.28 335.66 43024.23 47987.62 2019-09-06 15:17:31.000 249 21251.31 335.63 43024.21 47987.61 2019-09-06 15:17:32.000 249 21251.27 335.66 43024.20 47987.65 2019-09-06 15:17:33.000 249 21251.26 335.68 43024.23 47987.62 2019-09-06 15:17:34.000 249 21251.27 335.69 43024.19 47987.67 2019-09-06 15:17:35.000 249 21251.22 335.77 43024.20 47987.62 2019-09-06 15:17:36.000 249 21251.15 335.84 43024.17 47987.61 2019-09-06 15:17:37.000 249 21251.06 335.91 43024.16 47987.55 2019-09-06 15:17:38.000 249 21251.01 335.97 43024.11 47987.48 2019-09-06 15:17:39.000 249 21250.92 336.00 43024.07 47987.40 2019-09-06 15:17:40.000 249 21250.84 336.03 43024.02 47987.33 2019-09-06 15:17:41.000 249 21250.80 336.06 43024.01 47987.26 2019-09-06 15:17:42.000 249 21250.75 336.11 43023.96 47987.20 2019-09-06 15:17:43.000 249 21250.70 336.13 43023.92 47987.16 2019-09-06 15:17:44.000 249 21250.66 336.17 43023.88 47987.10 2019-09-06 15:17:45.000 249 21250.59 336.19 43023.85 47987.06 2019-09-06 15:17:46.000 249 21250.50 336.20 43023.83 47986.98 2019-09-06 15:17:47.000 249 21250.48 336.19 43023.83 47986.96 2019-09-06 15:17:48.000 249 21250.46 336.21 43023.79 47986.93 2019-09-06 15:17:49.000 249 21250.50 336.21 43023.79 47986.91 2019-09-06 15:17:50.000 249 21250.54 336.23 43023.81 47986.93 2019-09-06 15:17:51.000 249 21250.57 336.20 43023.80 47986.93 2019-09-06 15:17:52.000 249 21250.62 336.18 43023.84 47986.96 2019-09-06 15:17:53.000 249 21250.67 336.15 43023.83 47986.98 2019-09-06 15:17:54.000 249 21250.71 336.15 43023.81 47987.00 2019-09-06 15:17:55.000 249 21250.80 336.12 43023.79 47987.04 2019-09-06 15:17:56.000 249 21250.89 336.10 43023.86 47987.07 2019-09-06 15:17:57.000 249 21250.96 336.09 43023.85 47987.13 2019-09-06 15:17:58.000 249 21251.06 336.11 43023.86 47987.16 2019-09-06 15:17:59.000 249 21251.15 336.10 43023.84 47987.19 2019-09-06 15:18:00.000 249 21251.23 336.07 43023.83 47987.25 2019-09-06 15:18:01.000 249 21251.30 336.04 43023.84 47987.27 2019-09-06 15:18:02.000 249 21251.32 336.01 43023.83 47987.28 2019-09-06 15:18:03.000 249 21251.33 335.97 43023.83 47987.33 2019-09-06 15:18:04.000 249 21251.39 335.95 43023.82 47987.31 2019-09-06 15:18:05.000 249 21251.42 335.96 43023.79 47987.35 2019-09-06 15:18:06.000 249 21251.49 335.95 43023.82 47987.39 2019-09-06 15:18:07.000 249 21251.55 335.91 43023.85 47987.38 2019-09-06 15:18:08.000 249 21251.53 335.89 43023.86 47987.39 2019-09-06 15:18:09.000 249 21251.53 335.88 43023.86 47987.45 2019-09-06 15:18:10.000 249 21251.52 335.87 43023.86 47987.44 2019-09-06 15:18:11.000 249 21251.54 335.87 43023.82 47987.42 2019-09-06 15:18:12.000 249 21251.56 335.86 43023.83 47987.45 2019-09-06 15:18:13.000 249 21251.55 335.85 43023.82 47987.44 2019-09-06 15:18:14.000 249 21251.53 335.89 43023.84 47987.43 2019-09-06 15:18:15.000 249 21251.47 335.89 43023.85 47987.41 2019-09-06 15:18:16.000 249 21251.41 335.88 43023.88 47987.40 2019-09-06 15:18:17.000 249 21251.35 335.87 43023.88 47987.40 2019-09-06 15:18:18.000 249 21251.31 335.86 43023.94 47987.38 2019-09-06 15:18:19.000 249 21251.26 335.88 43023.97 47987.38 2019-09-06 15:18:20.000 249 21251.25 335.91 43023.95 47987.41 2019-09-06 15:18:21.000 249 21251.23 335.94 43023.95 47987.36 2019-09-06 15:18:22.000 249 21251.21 335.98 43023.94 47987.37 2019-09-06 15:18:23.000 249 21251.21 336.00 43023.96 47987.35 2019-09-06 15:18:24.000 249 21251.22 335.98 43023.98 47987.35 2019-09-06 15:18:25.000 249 21251.21 335.97 43023.99 47987.34 2019-09-06 15:18:26.000 249 21251.21 335.99 43023.97 47987.39 2019-09-06 15:18:27.000 249 21251.24 336.02 43023.95 47987.40 2019-09-06 15:18:28.000 249 21251.26 336.03 43023.99 47987.42 2019-09-06 15:18:29.000 249 21251.28 336.05 43023.96 47987.44 2019-09-06 15:18:30.000 249 21251.31 336.06 43024.01 47987.43 2019-09-06 15:18:31.000 249 21251.36 336.07 43024.01 47987.46 2019-09-06 15:18:32.000 249 21251.37 336.09 43024.03 47987.48 2019-09-06 15:18:33.000 249 21251.37 336.07 43024.01 47987.46 2019-09-06 15:18:34.000 249 21251.36 336.04 43024.04 47987.50 2019-09-06 15:18:35.000 249 21251.35 336.03 43024.07 47987.48 2019-09-06 15:18:36.000 249 21251.34 336.05 43024.06 47987.50 2019-09-06 15:18:37.000 249 21251.27 336.06 43024.04 47987.48 2019-09-06 15:18:38.000 249 21251.21 336.08 43024.04 47987.46 2019-09-06 15:18:39.000 249 21251.16 336.07 43024.04 47987.45 2019-09-06 15:18:40.000 249 21251.12 336.10 43024.06 47987.43 2019-09-06 15:18:41.000 249 21251.09 336.11 43024.10 47987.43 2019-09-06 15:18:42.000 249 21251.08 336.10 43024.09 47987.40 2019-09-06 15:18:43.000 249 21251.05 336.10 43024.10 47987.40 2019-09-06 15:18:44.000 249 21251.03 336.13 43024.09 47987.42 2019-09-06 15:18:45.000 249 21251.04 336.13 43024.11 47987.40 2019-09-06 15:18:46.000 249 21251.10 336.08 43024.10 47987.39 2019-09-06 15:18:47.000 249 21251.09 336.06 43024.09 47987.43 2019-09-06 15:18:48.000 249 21251.13 336.04 43024.10 47987.49 2019-09-06 15:18:49.000 249 21251.18 336.00 43024.13 47987.47 2019-09-06 15:18:50.000 249 21251.27 336.00 43024.14 47987.51 2019-09-06 15:18:51.000 249 21251.36 335.99 43024.14 47987.56 2019-09-06 15:18:52.000 249 21251.43 335.98 43024.13 47987.60 2019-09-06 15:18:53.000 249 21251.49 335.97 43024.16 47987.63 2019-09-06 15:18:54.000 249 21251.59 335.95 43024.18 47987.68 2019-09-06 15:18:55.000 249 21251.67 335.92 43024.18 47987.71 2019-09-06 15:18:56.000 249 21251.71 335.88 43024.21 47987.79 2019-09-06 15:18:57.000 249 21251.78 335.85 43024.20 47987.83 2019-09-06 15:18:58.000 249 21251.80 335.82 43024.19 47987.86 2019-09-06 15:18:59.000 249 21251.82 335.78 43024.23 47987.90 2019-09-06 15:19:00.000 249 21251.84 335.76 43024.26 47987.91 2019-09-06 15:19:01.000 249 21251.85 335.76 43024.26 47987.95 2019-09-06 15:19:02.000 249 21251.81 335.78 43024.28 47987.94 2019-09-06 15:19:03.000 249 21251.78 335.76 43024.31 47987.94 2019-09-06 15:19:04.000 249 21251.71 335.79 43024.29 47987.91 2019-09-06 15:19:05.000 249 21251.66 335.82 43024.29 47987.93 2019-09-06 15:19:06.000 249 21251.65 335.86 43024.27 47987.90 2019-09-06 15:19:07.000 249 21251.60 335.87 43024.27 47987.84 2019-09-06 15:19:08.000 249 21251.54 335.86 43024.28 47987.83 2019-09-06 15:19:09.000 249 21251.53 335.85 43024.29 47987.79 2019-09-06 15:19:10.000 249 21251.48 335.85 43024.30 47987.80 2019-09-06 15:19:11.000 249 21251.42 335.83 43024.30 47987.80 2019-09-06 15:19:12.000 249 21251.41 335.81 43024.31 47987.77 2019-09-06 15:19:13.000 249 21251.38 335.79 43024.35 47987.78 2019-09-06 15:19:14.000 249 21251.40 335.82 43024.37 47987.80 2019-09-06 15:19:15.000 249 21251.39 335.79 43024.39 47987.83 2019-09-06 15:19:16.000 249 21251.34 335.77 43024.42 47987.83 2019-09-06 15:19:17.000 249 21251.30 335.73 43024.45 47987.81 2019-09-06 15:19:18.000 249 21251.27 335.71 43024.46 47987.81 2019-09-06 15:19:19.000 249 21251.24 335.72 43024.46 47987.85 2019-09-06 15:19:20.000 249 21251.19 335.72 43024.49 47987.85 2019-09-06 15:19:21.000 249 21251.16 335.69 43024.53 47987.86 2019-09-06 15:19:22.000 249 21251.16 335.69 43024.56 47987.85 2019-09-06 15:19:23.000 249 21251.20 335.71 43024.56 47987.90 2019-09-06 15:19:24.000 249 21251.20 335.76 43024.52 47987.89 2019-09-06 15:19:25.000 249 21251.22 335.78 43024.49 47987.85 2019-09-06 15:19:26.000 249 21251.22 335.82 43024.48 47987.85 2019-09-06 15:19:27.000 249 21251.22 335.86 43024.42 47987.81 2019-09-06 15:19:28.000 249 21251.20 335.86 43024.38 47987.78 2019-09-06 15:19:29.000 249 21251.19 335.88 43024.37 47987.75 2019-09-06 15:19:30.000 249 21251.21 335.87 43024.34 47987.69 2019-09-06 15:19:31.000 249 21251.21 335.84 43024.31 47987.69 2019-09-06 15:19:32.000 249 21251.24 335.79 43024.34 47987.68 2019-09-06 15:19:33.000 249 21251.24 335.79 43024.34 47987.69 2019-09-06 15:19:34.000 249 21251.23 335.78 43024.33 47987.70 2019-09-06 15:19:35.000 249 21251.24 335.77 43024.30 47987.70 2019-09-06 15:19:36.000 249 21251.27 335.77 43024.30 47987.70 2019-09-06 15:19:37.000 249 21251.30 335.74 43024.29 47987.72 2019-09-06 15:19:38.000 249 21251.33 335.70 43024.31 47987.73 2019-09-06 15:19:39.000 249 21251.37 335.69 43024.31 47987.74 2019-09-06 15:19:40.000 249 21251.39 335.67 43024.32 47987.77 2019-09-06 15:19:41.000 249 21251.41 335.67 43024.30 47987.75 2019-09-06 15:19:42.000 249 21251.45 335.66 43024.28 47987.80 2019-09-06 15:19:43.000 249 21251.51 335.62 43024.30 47987.77 2019-09-06 15:19:44.000 249 21251.58 335.57 43024.30 47987.82 2019-09-06 15:19:45.000 249 21251.66 335.56 43024.30 47987.84 2019-09-06 15:19:46.000 249 21251.74 335.56 43024.27 47987.89 2019-09-06 15:19:47.000 249 21251.81 335.55 43024.31 47987.92 2019-09-06 15:19:48.000 249 21251.87 335.54 43024.30 47987.93 2019-09-06 15:19:49.000 249 21251.91 335.56 43024.28 47987.95 2019-09-06 15:19:50.000 249 21251.95 335.59 43024.25 47987.98 2019-09-06 15:19:51.000 249 21252.03 335.58 43024.26 47987.96 2019-09-06 15:19:52.000 249 21252.05 335.57 43024.24 47987.97 2019-09-06 15:19:53.000 249 21252.04 335.58 43024.23 47988.02 2019-09-06 15:19:54.000 249 21252.02 335.57 43024.28 47987.99 2019-09-06 15:19:55.000 249 21252.02 335.59 43024.26 47988.01 2019-09-06 15:19:56.000 249 21251.99 335.59 43024.28 47988.03 2019-09-06 15:19:57.000 249 21251.93 335.65 43024.32 47988.00 2019-09-06 15:19:58.000 249 21251.85 335.68 43024.36 47987.98 2019-09-06 15:19:59.000 249 21251.77 335.75 43024.33 47987.96 2019-09-06 15:20:00.000 249 21251.70 335.77 43024.29 47987.90 2019-09-06 15:20:01.000 249 21251.64 335.81 43024.28 47987.90 2019-09-06 15:20:02.000 249 21251.55 335.88 43024.26 47987.83 2019-09-06 15:20:03.000 249 21251.52 335.90 43024.28 47987.82 2019-09-06 15:20:04.000 249 21251.47 335.91 43024.27 47987.77 2019-09-06 15:20:05.000 249 21251.45 335.94 43024.27 47987.74 2019-09-06 15:20:06.000 249 21251.44 335.98 43024.28 47987.72 2019-09-06 15:20:07.000 249 21251.39 335.98 43024.24 47987.70 2019-09-06 15:20:08.000 249 21251.36 335.96 43024.22 47987.68 2019-09-06 15:20:09.000 249 21251.34 335.99 43024.23 47987.67 2019-09-06 15:20:10.000 249 21251.35 336.00 43024.19 47987.64 2019-09-06 15:20:11.000 249 21251.30 335.99 43024.20 47987.62 2019-09-06 15:20:12.000 249 21251.29 335.98 43024.22 47987.63 2019-09-06 15:20:13.000 249 21251.30 335.98 43024.22 47987.61 2019-09-06 15:20:14.000 249 21251.30 335.98 43024.21 47987.62 2019-09-06 15:20:15.000 249 21251.33 335.98 43024.18 47987.64 2019-09-06 15:20:16.000 249 21251.31 335.97 43024.20 47987.62 2019-09-06 15:20:17.000 249 21251.31 335.95 43024.18 47987.60 2019-09-06 15:20:18.000 249 21251.27 335.92 43024.21 47987.62 2019-09-06 15:20:19.000 249 21251.20 335.91 43024.18 47987.59 2019-09-06 15:20:20.000 249 21251.17 335.88 43024.23 47987.58 2019-09-06 15:20:21.000 249 21251.13 335.88 43024.24 47987.60 2019-09-06 15:20:22.000 249 21251.05 335.87 43024.24 47987.56 2019-09-06 15:20:23.000 249 21251.02 335.83 43024.26 47987.56 2019-09-06 15:20:24.000 249 21250.95 335.85 43024.28 47987.53 2019-09-06 15:20:25.000 249 21250.96 335.87 43024.26 47987.54 2019-09-06 15:20:26.000 249 21250.97 335.89 43024.27 47987.51 2019-09-06 15:20:27.000 249 21250.94 335.91 43024.22 47987.53 2019-09-06 15:20:28.000 249 21250.95 335.92 43024.20 47987.52 2019-09-06 15:20:29.000 249 21250.96 335.93 43024.20 47987.52 2019-09-06 15:20:30.000 249 21250.97 335.95 43024.18 47987.48 2019-09-06 15:20:31.000 249 21251.03 335.95 43024.17 47987.51 2019-09-06 15:20:32.000 249 21251.07 335.93 43024.18 47987.49 2019-09-06 15:20:33.000 249 21251.14 335.91 43024.16 47987.54 2019-09-06 15:20:34.000 249 21251.22 335.93 43024.14 47987.53 2019-09-06 15:20:35.000 249 21251.25 335.98 43024.13 47987.56 2019-09-06 15:20:36.000 249 21251.33 335.98 43024.13 47987.57 2019-09-06 15:20:37.000 249 21251.36 335.98 43024.12 47987.58 2019-09-06 15:20:38.000 249 21251.40 335.97 43024.14 47987.59 2019-09-06 15:20:39.000 249 21251.43 335.96 43024.14 47987.57 2019-09-06 15:20:40.000 249 21251.45 335.90 43024.16 47987.59 2019-09-06 15:20:41.000 249 21251.46 335.89 43024.16 47987.65 2019-09-06 15:20:42.000 249 21251.46 335.87 43024.16 47987.67 2019-09-06 15:20:43.000 249 21251.46 335.86 43024.21 47987.70 2019-09-06 15:20:44.000 249 21251.46 335.88 43024.22 47987.74 2019-09-06 15:20:45.000 249 21251.45 335.88 43024.21 47987.71 2019-09-06 15:20:46.000 249 21251.38 335.90 43024.22 47987.73 2019-09-06 15:20:47.000 249 21251.37 335.96 43024.19 47987.70 2019-09-06 15:20:48.000 249 21251.37 335.93 43024.23 47987.70 2019-09-06 15:20:49.000 249 21251.36 335.94 43024.21 47987.69 2019-09-06 15:20:50.000 249 21251.37 335.92 43024.21 47987.68 2019-09-06 15:20:51.000 249 21251.41 335.88 43024.23 47987.71 2019-09-06 15:20:52.000 249 21251.48 335.84 43024.22 47987.70 2019-09-06 15:20:53.000 249 21251.56 335.76 43024.29 47987.77 2019-09-06 15:20:54.000 249 21251.61 335.75 43024.34 47987.84 2019-09-06 15:20:55.000 249 21251.57 335.79 43024.37 47987.86 2019-09-06 15:20:56.000 249 21251.58 335.78 43024.38 47987.89 2019-09-06 15:20:57.000 249 21251.60 335.76 43024.39 47987.92 2019-09-06 15:20:58.000 249 21251.59 335.70 43024.40 47987.92 2019-09-06 15:20:59.000 249 21251.58 335.61 43024.47 47987.98 2019-09-06 15:21:00.000 249 21251.56 335.50 43024.57 47988.02 2019-09-06 15:21:01.000 249 21251.53 335.47 43024.64 47988.08 2019-09-06 15:21:02.000 249 21251.51 335.42 43024.74 47988.15 2019-09-06 15:21:03.000 249 21251.46 335.43 43024.76 47988.22 2019-09-06 15:21:04.000 249 21251.40 335.51 43024.79 47988.20 2019-09-06 15:21:05.000 249 21251.33 335.55 43024.81 47988.23 2019-09-06 15:21:06.000 249 21251.25 335.57 43024.76 47988.19 2019-09-06 15:21:07.000 249 21251.18 335.56 43024.78 47988.11 2019-09-06 15:21:08.000 249 21251.13 335.56 43024.81 47988.10 2019-09-06 15:21:09.000 249 21251.09 335.58 43024.80 47988.08 2019-09-06 15:21:10.000 249 21251.08 335.60 43024.81 47988.06 2019-09-06 15:21:11.000 249 21251.05 335.64 43024.76 47988.06 2019-09-06 15:21:12.000 249 21251.06 335.62 43024.79 47988.03 2019-09-06 15:21:13.000 249 21251.06 335.59 43024.81 47988.06 2019-09-06 15:21:14.000 249 21251.09 335.55 43024.80 47988.06 2019-09-06 15:21:15.000 249 21251.10 335.55 43024.81 47988.07 2019-09-06 15:21:16.000 249 21251.16 335.56 43024.81 47988.11 2019-09-06 15:21:17.000 249 21251.23 335.54 43024.82 47988.13 2019-09-06 15:21:18.000 249 21251.31 335.55 43024.82 47988.14 2019-09-06 15:21:19.000 249 21251.38 335.58 43024.80 47988.21 2019-09-06 15:21:20.000 249 21251.47 335.54 43024.81 47988.22 2019-09-06 15:21:21.000 249 21251.57 335.53 43024.81 47988.27 2019-09-06 15:21:22.000 249 21251.62 335.55 43024.80 47988.30 2019-09-06 15:21:23.000 249 21251.72 335.56 43024.81 47988.31 2019-09-06 15:21:24.000 249 21251.79 335.55 43024.82 47988.38 2019-09-06 15:21:25.000 249 21251.84 335.53 43024.81 47988.43 2019-09-06 15:21:26.000 249 21251.83 335.53 43024.83 47988.43 2019-09-06 15:21:27.000 249 21251.82 335.52 43024.85 47988.44 2019-09-06 15:21:28.000 249 21251.82 335.55 43024.89 47988.48 2019-09-06 15:21:29.000 249 21251.80 335.57 43024.87 47988.51 2019-09-06 15:21:30.000 249 21251.80 335.62 43024.88 47988.47 2019-09-06 15:21:31.000 249 21251.74 335.67 43024.87 47988.48 2019-09-06 15:21:32.000 249 21251.68 335.68 43024.88 47988.44 2019-09-06 15:21:33.000 249 21251.62 335.73 43024.85 47988.41 2019-09-06 15:21:34.000 249 21251.60 335.79 43024.82 47988.41 2019-09-06 15:21:35.000 249 21251.54 335.84 43024.81 47988.37 2019-09-06 15:21:36.000 249 21251.49 335.86 43024.79 47988.30 2019-09-06 15:21:37.000 249 21251.43 335.85 43024.80 47988.26 2019-09-06 15:21:38.000 249 21251.41 335.82 43024.77 47988.27 2019-09-06 15:21:39.000 249 21251.40 335.83 43024.76 47988.23 2019-09-06 15:21:40.000 249 21251.40 335.85 43024.80 47988.24 2019-09-06 15:21:41.000 249 21251.39 335.87 43024.81 47988.22 2019-09-06 15:21:42.000 249 21251.41 335.87 43024.79 47988.23 2019-09-06 15:21:43.000 249 21251.40 335.87 43024.80 47988.22 2019-09-06 15:21:44.000 249 21251.48 335.89 43024.78 47988.23 2019-09-06 15:21:45.000 249 21251.50 335.92 43024.76 47988.21 2019-09-06 15:21:46.000 249 21251.52 335.92 43024.77 47988.22 2019-09-06 15:21:47.000 249 21251.52 335.92 43024.80 47988.24 2019-09-06 15:21:48.000 249 21251.53 335.91 43024.77 47988.24 2019-09-06 15:21:49.000 249 21251.53 335.91 43024.74 47988.23 2019-09-06 15:21:50.000 249 21251.54 335.90 43024.74 47988.24 2019-09-06 15:21:51.000 249 21251.55 335.89 43024.74 47988.28 2019-09-06 15:21:52.000 249 21251.58 335.88 43024.76 47988.24 2019-09-06 15:21:53.000 249 21251.60 335.85 43024.76 47988.25 2019-09-06 15:21:54.000 249 21251.59 335.85 43024.76 47988.29 2019-09-06 15:21:55.000 249 21251.59 335.84 43024.74 47988.28 2019-09-06 15:21:56.000 249 21251.55 335.85 43024.77 47988.26 2019-09-06 15:21:57.000 249 21251.47 335.82 43024.78 47988.26 2019-09-06 15:21:58.000 249 21251.42 335.80 43024.81 47988.28 2019-09-06 15:21:59.000 249 21251.41 335.79 43024.83 47988.27 2019-09-06 15:22:00.000 249 21251.38 335.78 43024.85 47988.24 2019-09-06 15:22:01.000 249 21251.37 335.79 43024.84 47988.28 2019-09-06 15:22:02.000 249 21251.37 335.80 43024.85 47988.28 2019-09-06 15:22:03.000 249 21251.41 335.81 43024.80 47988.27 2019-09-06 15:22:04.000 249 21251.41 335.81 43024.80 47988.24 2019-09-06 15:22:05.000 249 21251.39 335.81 43024.78 47988.23 2019-09-06 15:22:06.000 249 21251.39 335.81 43024.75 47988.23 2019-09-06 15:22:07.000 249 21251.43 335.79 43024.79 47988.22 2019-09-06 15:22:08.000 249 21251.44 335.78 43024.75 47988.22 2019-09-06 15:22:09.000 249 21251.45 335.80 43024.75 47988.22 2019-09-06 15:22:10.000 249 21251.47 335.79 43024.74 47988.22 2019-09-06 15:22:11.000 249 21251.53 335.76 43024.72 47988.21 2019-09-06 15:22:12.000 249 21251.58 335.77 43024.69 47988.23 2019-09-06 15:22:13.000 249 21251.61 335.76 43024.71 47988.23 2019-09-06 15:22:14.000 249 21251.65 335.76 43024.71 47988.27 2019-09-06 15:22:15.000 249 21251.70 335.74 43024.72 47988.28 2019-09-06 15:22:16.000 249 21251.74 335.80 43024.72 47988.30 2019-09-06 15:22:17.000 249 21251.71 335.90 43024.66 47988.27 2019-09-06 15:22:18.000 249 21251.69 335.97 43024.62 47988.24 2019-09-06 15:22:19.000 249 21251.69 336.02 43024.54 47988.19 2019-09-06 15:22:20.000 249 21251.70 336.04 43024.49 47988.13 2019-09-06 15:22:21.000 249 21251.70 336.04 43024.45 47988.11 2019-09-06 15:22:22.000 249 21251.67 336.06 43024.42 47988.03 2019-09-06 15:22:23.000 249 21251.65 336.07 43024.42 47988.04 2019-09-06 15:22:24.000 249 21251.58 336.10 43024.43 47988.02 2019-09-06 15:22:25.000 249 21251.54 336.12 43024.39 47987.96 2019-09-06 15:22:26.000 249 21251.53 336.15 43024.35 47987.95 2019-09-06 15:22:27.000 249 21251.52 336.18 43024.35 47987.92 2019-09-06 15:22:28.000 249 21251.50 336.20 43024.32 47987.88 2019-09-06 15:22:29.000 249 21251.48 336.23 43024.31 47987.89 2019-09-06 15:22:30.000 249 21251.49 336.22 43024.33 47987.87 2019-09-06 15:22:31.000 249 21251.50 336.24 43024.31 47987.88 2019-09-06 15:22:32.000 249 21251.51 336.27 43024.30 47987.86 2019-09-06 15:22:33.000 249 21251.49 336.30 43024.29 47987.85 2019-09-06 15:22:34.000 249 21251.47 336.36 43024.27 47987.84 2019-09-06 15:22:35.000 249 21251.42 336.41 43024.24 47987.80 2019-09-06 15:22:36.000 249 21251.38 336.49 43024.20 47987.77 2019-09-06 15:22:37.000 249 21251.34 336.57 43024.14 47987.70 2019-09-06 15:22:38.000 249 21251.29 336.61 43024.12 47987.64 2019-09-06 15:22:39.000 249 21251.28 336.60 43024.10 47987.60 2019-09-06 15:22:40.000 249 21251.26 336.53 43024.13 47987.51 2019-09-06 15:22:41.000 249 21251.23 336.48 43024.15 47987.55 2019-09-06 15:22:42.000 249 21251.22 336.43 43024.19 47987.55 2019-09-06 15:22:43.000 249 21251.18 336.39 43024.21 47987.61 2019-09-06 15:22:44.000 249 21251.16 336.34 43024.27 47987.61 2019-09-06 15:22:45.000 249 21251.13 336.33 43024.31 47987.64 2019-09-06 15:22:46.000 249 21251.11 336.35 43024.30 47987.65 2019-09-06 15:22:47.000 249 21251.11 336.35 43024.30 47987.65 2019-09-06 15:22:48.000 249 21251.14 336.35 43024.27 47987.67 2019-09-06 15:22:49.000 249 21251.11 336.35 43024.29 47987.68 2019-09-06 15:22:50.000 249 21251.15 336.34 43024.33 47987.68 2019-09-06 15:22:51.000 249 21251.18 336.35 43024.33 47987.73 2019-09-06 15:22:52.000 249 21251.20 336.35 43024.31 47987.74 2019-09-06 15:22:53.000 249 21251.24 336.34 43024.32 47987.76 2019-09-06 15:22:54.000 249 21251.31 336.35 43024.32 47987.76 2019-09-06 15:22:55.000 249 21251.38 336.32 43024.35 47987.80 2019-09-06 15:22:56.000 249 21251.43 336.26 43024.39 47987.86 2019-09-06 15:22:57.000 249 21251.50 336.22 43024.44 47987.89 2019-09-06 15:22:58.000 249 21251.61 336.17 43024.45 47987.98 2019-09-06 15:22:59.000 249 21251.70 336.15 43024.51 47988.02 2019-09-06 15:23:00.000 249 21251.82 336.12 43024.50 47988.11 2019-09-06 15:23:01.000 249 21251.88 336.08 43024.49 47988.12 2019-09-06 15:23:02.000 249 21251.97 336.08 43024.49 47988.19 2019-09-06 15:23:03.000 249 21252.04 336.09 43024.50 47988.23 2019-09-06 15:23:04.000 249 21252.07 336.08 43024.46 47988.23 2019-09-06 15:23:05.000 249 21252.13 336.07 43024.49 47988.27 2019-09-06 15:23:06.000 249 21252.18 336.08 43024.49 47988.26 2019-09-06 15:23:07.000 249 21252.20 336.09 43024.45 47988.30 2019-09-06 15:23:08.000 249 21252.18 336.10 43024.46 47988.29 2019-09-06 15:23:09.000 249 21252.17 336.10 43024.45 47988.28 2019-09-06 15:23:10.000 249 21252.09 336.12 43024.43 47988.27 2019-09-06 15:23:11.000 249 21252.02 336.10 43024.47 47988.28 2019-09-06 15:23:12.000 249 21251.97 336.13 43024.47 47988.25 2019-09-06 15:23:13.000 249 21251.89 336.15 43024.50 47988.19 2019-09-06 15:23:14.000 249 21251.83 336.19 43024.47 47988.16 2019-09-06 15:23:15.000 249 21251.77 336.25 43024.42 47988.11 2019-09-06 15:23:16.000 249 21251.71 336.25 43024.40 47988.09 2019-09-06 15:23:17.000 249 21251.66 336.24 43024.42 47988.08 2019-09-06 15:23:18.000 249 21251.62 336.22 43024.43 47988.01 2019-09-06 15:23:19.000 249 21251.57 336.24 43024.42 47987.98 2019-09-06 15:23:20.000 249 21251.63 336.23 43024.43 47988.01 2019-09-06 15:23:21.000 249 21251.66 336.22 43024.46 47988.01 2019-09-06 15:23:22.000 249 21251.66 336.23 43024.41 47988.02 2019-09-06 15:23:23.000 249 21251.68 336.23 43024.40 47988.04 2019-09-06 15:23:24.000 249 21251.72 336.22 43024.41 47988.04 2019-09-06 15:23:25.000 249 21251.75 336.24 43024.40 47988.05 2019-09-06 15:23:26.000 249 21251.75 336.25 43024.41 47988.03 2019-09-06 15:23:27.000 249 21251.77 336.25 43024.39 47988.06 2019-09-06 15:23:28.000 249 21251.82 336.27 43024.40 47988.05 2019-09-06 15:23:29.000 249 21251.85 336.27 43024.38 47988.07 2019-09-06 15:23:30.000 249 21251.88 336.28 43024.38 47988.06 2019-09-06 15:23:31.000 249 21251.92 336.30 43024.40 47988.11 2019-09-06 15:23:32.000 249 21251.87 336.31 43024.41 47988.07 2019-09-06 15:23:33.000 249 21251.82 336.30 43024.37 47988.11 2019-09-06 15:23:34.000 249 21251.81 336.31 43024.37 47988.10 2019-09-06 15:23:35.000 249 21251.74 336.29 43024.42 47988.10 2019-09-06 15:23:36.000 249 21251.67 336.27 43024.47 47988.09 2019-09-06 15:23:37.000 249 21251.55 336.28 43024.50 47988.07 2019-09-06 15:23:38.000 249 21251.43 336.31 43024.51 47988.04 2019-09-06 15:23:39.000 249 21251.34 336.29 43024.53 47988.00 2019-09-06 15:23:40.000 249 21251.26 336.30 43024.54 47987.99 2019-09-06 15:23:41.000 249 21251.21 336.31 43024.56 47987.92 2019-09-06 15:23:42.000 249 21251.14 336.32 43024.55 47987.94 2019-09-06 15:23:43.000 249 21251.08 336.35 43024.49 47987.88 2019-09-06 15:23:44.000 249 21251.07 336.35 43024.49 47987.87 2019-09-06 15:23:45.000 249 21251.06 336.34 43024.48 47987.81 2019-09-06 15:23:46.000 249 21251.05 336.32 43024.42 47987.79 2019-09-06 15:23:47.000 249 21251.08 336.31 43024.43 47987.75 2019-09-06 15:23:48.000 249 21251.06 336.26 43024.41 47987.75 2019-09-06 15:23:49.000 249 21251.08 336.23 43024.37 47987.74 2019-09-06 15:23:50.000 249 21251.13 336.21 43024.41 47987.74 2019-09-06 15:23:51.000 249 21251.18 336.15 43024.41 47987.75 2019-09-06 15:23:52.000 249 21251.24 336.13 43024.44 47987.78 2019-09-06 15:23:53.000 249 21251.30 336.09 43024.45 47987.83 2019-09-06 15:23:54.000 249 21251.36 336.01 43024.51 47987.87 2019-09-06 15:23:55.000 249 21251.40 335.96 43024.54 47987.94 2019-09-06 15:23:56.000 249 21251.50 335.92 43024.58 47987.99 2019-09-06 15:23:57.000 249 21251.54 335.89 43024.62 47988.03 2019-09-06 15:23:58.000 249 21251.56 335.86 43024.62 47988.10 2019-09-06 15:23:59.000 249 21251.59 335.87 43024.65 47988.14 2019-09-06 15:24:00.000 249 21251.61 335.84 43024.66 47988.17 2019-09-06 15:24:01.000 249 21251.57 335.82 43024.68 47988.18 2019-09-06 15:24:02.000 249 21251.51 335.81 43024.71 47988.20 2019-09-06 15:24:03.000 249 21251.46 335.77 43024.74 47988.18 2019-09-06 15:24:04.000 249 21251.41 335.77 43024.75 47988.18 2019-09-06 15:24:05.000 249 21251.38 335.76 43024.75 47988.18 2019-09-06 15:24:06.000 249 21251.33 335.75 43024.73 47988.15 2019-09-06 15:24:07.000 249 21251.30 335.78 43024.75 47988.15 2019-09-06 15:24:08.000 249 21251.26 335.79 43024.77 47988.13 2019-09-06 15:24:09.000 249 21251.28 335.76 43024.77 47988.11 2019-09-06 15:24:10.000 249 21251.29 335.72 43024.77 47988.13 2019-09-06 15:24:11.000 249 21251.32 335.68 43024.79 47988.13 2019-09-06 15:24:12.000 249 21251.37 335.65 43024.80 47988.17 2019-09-06 15:24:13.000 249 21251.47 335.62 43024.79 47988.21 2019-09-06 15:24:14.000 249 21251.53 335.56 43024.80 47988.25 2019-09-06 15:24:15.000 249 21251.58 335.49 43024.86 47988.32 2019-09-06 15:24:16.000 249 21251.66 335.46 43024.90 47988.36 2019-09-06 15:24:17.000 249 21251.71 335.47 43024.92 47988.43 2019-09-06 15:24:18.000 249 21251.78 335.41 43024.94 47988.47 2019-09-06 15:24:19.000 249 21251.84 335.37 43024.97 47988.53 2019-09-06 15:24:20.000 249 21251.91 335.41 43025.04 47988.59 2019-09-06 15:24:21.000 249 21251.98 335.41 43025.02 47988.65 2019-09-06 15:24:22.000 249 21252.01 335.43 43025.03 47988.69 2019-09-06 15:24:23.000 249 21252.04 335.48 43025.03 47988.66 2019-09-06 15:24:24.000 249 21252.05 335.51 43025.03 47988.67 2019-09-06 15:24:25.000 249 21252.05 335.52 43025.02 47988.70 2019-09-06 15:24:26.000 249 21252.05 335.55 43025.02 47988.70 2019-09-06 15:24:27.000 249 21252.02 335.62 43025.00 47988.67 2019-09-06 15:24:28.000 249 21251.94 335.68 43024.93 47988.66 2019-09-06 15:24:29.000 249 21251.87 335.74 43024.88 47988.60 2019-09-06 15:24:30.000 249 21251.79 335.80 43024.90 47988.55 2019-09-06 15:24:31.000 249 21251.72 335.81 43024.88 47988.47 2019-09-06 15:24:32.000 249 21251.65 335.84 43024.88 47988.44 2019-09-06 15:24:33.000 249 21251.61 335.88 43024.85 47988.39 2019-09-06 15:24:34.000 249 21251.57 335.89 43024.85 47988.37 2019-09-06 15:24:35.000 249 21251.54 335.93 43024.80 47988.33 2019-09-06 15:24:36.000 249 21251.52 335.96 43024.79 47988.28 2019-09-06 15:24:37.000 249 21251.51 335.99 43024.78 47988.30 2019-09-06 15:24:38.000 249 21251.51 336.01 43024.76 47988.25 2019-09-06 15:24:39.000 249 21251.53 336.02 43024.71 47988.25 2019-09-06 15:24:40.000 249 21251.53 336.04 43024.71 47988.20 2019-09-06 15:24:41.000 249 21251.53 336.04 43024.69 47988.19 2019-09-06 15:24:42.000 249 21251.57 336.03 43024.69 47988.16 2019-09-06 15:24:43.000 249 21251.61 335.99 43024.66 47988.19 2019-09-06 15:24:44.000 249 21251.61 335.96 43024.70 47988.22 2019-09-06 15:24:45.000 249 21251.62 335.96 43024.72 47988.20 2019-09-06 15:24:46.000 249 21251.60 335.95 43024.68 47988.25 2019-09-06 15:24:47.000 249 21251.63 335.94 43024.70 47988.26 2019-09-06 15:24:48.000 249 21251.62 335.92 43024.78 47988.26 2019-09-06 15:24:49.000 249 21251.61 335.94 43024.79 47988.27 2019-09-06 15:24:50.000 249 21251.63 335.97 43024.78 47988.33 2019-09-06 15:24:51.000 249 21251.61 336.01 43024.79 47988.33 2019-09-06 15:24:52.000 249 21251.58 336.07 43024.75 47988.29 2019-09-06 15:24:53.000 249 21251.48 336.11 43024.75 47988.24 2019-09-06 15:24:54.000 249 21251.46 336.10 43024.75 47988.19 2019-09-06 15:24:55.000 249 21251.48 336.16 43024.69 47988.17 2019-09-06 15:24:56.000 249 21251.43 336.18 43024.66 47988.10 2019-09-06 15:24:57.000 249 21251.41 336.23 43024.65 47988.09 2019-09-06 15:24:58.000 249 21251.40 336.28 43024.63 47988.06 2019-09-06 15:24:59.000 249 21251.37 336.28 43024.59 47988.04 2019-09-06 15:25:00.000 249 21251.36 336.32 43024.60 47988.02 2019-09-06 15:25:01.000 249 21251.37 336.35 43024.59 47988.01 2019-09-06 15:25:02.000 249 21251.38 336.38 43024.53 47988.00 2019-09-06 15:25:03.000 249 21251.36 336.44 43024.53 47987.95 2019-09-06 15:25:04.000 249 21251.32 336.49 43024.51 47987.94 2019-09-06 15:25:05.000 249 21251.29 336.57 43024.44 47987.91 2019-09-06 15:25:06.000 249 21251.28 336.65 43024.41 47987.82 2019-09-06 15:25:07.000 249 21251.25 336.70 43024.35 47987.77 2019-09-06 15:25:08.000 249 21251.24 336.70 43024.26 47987.69 2019-09-06 15:25:09.000 249 21251.27 336.63 43024.27 47987.67 2019-09-06 15:25:10.000 249 21251.32 336.61 43024.23 47987.69 2019-09-06 15:25:11.000 249 21251.38 336.60 43024.23 47987.67 2019-09-06 15:25:12.000 249 21251.45 336.59 43024.20 47987.71 2019-09-06 15:25:13.000 249 21251.52 336.57 43024.23 47987.77 2019-09-06 15:25:14.000 249 21251.60 336.54 43024.27 47987.77 2019-09-06 15:25:15.000 249 21251.69 336.51 43024.28 47987.84 2019-09-06 15:25:16.000 249 21251.76 336.51 43024.31 47987.88 2019-09-06 15:25:17.000 249 21251.80 336.52 43024.31 47987.92 2019-09-06 15:25:18.000 249 21251.85 336.50 43024.31 47987.97 2019-09-06 15:25:19.000 249 21251.87 336.51 43024.37 47988.01 2019-09-06 15:25:20.000 249 21251.83 336.49 43024.41 47988.03 2019-09-06 15:25:21.000 249 21251.78 336.49 43024.45 47988.05 2019-09-06 15:25:22.000 249 21251.75 336.51 43024.45 47988.05 2019-09-06 15:25:23.000 249 21251.72 336.54 43024.45 47988.05 2019-09-06 15:25:24.000 249 21251.68 336.59 43024.47 47988.04 2019-09-06 15:25:25.000 249 21251.63 336.61 43024.44 47988.02 2019-09-06 15:25:26.000 249 21251.57 336.60 43024.49 47988.02 2019-09-06 15:25:27.000 249 21251.50 336.62 43024.51 47988.02 2019-09-06 15:25:28.000 249 21251.42 336.65 43024.53 47988.01 2019-09-06 15:25:29.000 249 21251.37 336.69 43024.51 47987.98 2019-09-06 15:25:30.000 249 21251.34 336.67 43024.50 47987.90 2019-09-06 15:25:31.000 249 21251.31 336.64 43024.49 47987.89 2019-09-06 15:25:32.000 249 21251.34 336.60 43024.49 47987.92 2019-09-06 15:25:33.000 249 21251.39 336.55 43024.51 47987.89 2019-09-06 15:25:34.000 249 21251.46 336.53 43024.54 47987.98 2019-09-06 15:25:35.000 249 21251.58 336.57 43024.55 47988.02 2019-09-06 15:25:36.000 249 21251.67 336.59 43024.55 47988.08 2019-09-06 15:25:37.000 249 21251.82 336.59 43024.52 47988.12 2019-09-06 15:25:38.000 249 21251.94 336.62 43024.51 47988.14 2019-09-06 15:25:39.000 249 21252.02 336.62 43024.49 47988.18 2019-09-06 15:25:40.000 249 21252.10 336.62 43024.50 47988.26 2019-09-06 15:25:41.000 249 21252.14 336.61 43024.50 47988.26 2019-09-06 15:25:42.000 249 21252.16 336.60 43024.54 47988.27 2019-09-06 15:25:43.000 249 21252.12 336.57 43024.55 47988.29 2019-09-06 15:25:44.000 249 21252.05 336.53 43024.56 47988.30 2019-09-06 15:25:45.000 249 21251.94 336.51 43024.62 47988.29 2019-09-06 15:25:46.000 249 21251.87 336.51 43024.61 47988.27 2019-09-06 15:25:47.000 249 21251.80 336.56 43024.62 47988.31 2019-09-06 15:25:48.000 249 21251.75 336.56 43024.65 47988.26 2019-09-06 15:25:49.000 249 21251.72 336.59 43024.65 47988.26 2019-09-06 15:25:50.000 249 21251.64 336.63 43024.64 47988.21 2019-09-06 15:25:51.000 249 21251.59 336.63 43024.63 47988.19 2019-09-06 15:25:52.000 249 21251.48 336.63 43024.59 47988.10 2019-09-06 15:25:53.000 249 21251.42 336.61 43024.58 47988.06 2019-09-06 15:25:54.000 249 21251.34 336.56 43024.58 47988.02 2019-09-06 15:25:55.000 249 21251.30 336.48 43024.63 47988.03 2019-09-06 15:25:56.000 249 21251.34 336.44 43024.67 47988.01 2019-09-06 15:25:57.000 249 21251.37 336.39 43024.72 47988.07 2019-09-06 15:25:58.000 249 21251.40 336.37 43024.72 47988.12 2019-09-06 15:25:59.000 249 21251.50 336.40 43024.73 47988.13 2019-09-06 15:26:00.000 249 21251.57 336.42 43024.70 47988.20 2019-09-06 15:26:01.000 249 21251.64 336.43 43024.65 47988.20 2019-09-06 15:26:02.000 249 21251.70 336.43 43024.66 47988.24 2019-09-06 15:26:03.000 249 21251.72 336.40 43024.66 47988.24 2019-09-06 15:26:04.000 249 21251.70 336.40 43024.67 47988.25 2019-09-06 15:26:05.000 249 21251.72 336.41 43024.69 47988.26 2019-09-06 15:26:06.000 249 21251.70 336.45 43024.63 47988.23 2019-09-06 15:26:07.000 249 21251.68 336.45 43024.60 47988.21 2019-09-06 15:26:08.000 249 21251.66 336.48 43024.56 47988.16 2019-09-06 15:26:09.000 249 21251.62 336.51 43024.57 47988.14 2019-09-06 15:26:10.000 249 21251.57 336.56 43024.53 47988.14 2019-09-06 15:26:11.000 249 21251.52 336.57 43024.51 47988.08 2019-09-06 15:26:12.000 249 21251.46 336.59 43024.46 47988.02 2019-09-06 15:26:13.000 249 21251.48 336.58 43024.44 47987.99 2019-09-06 15:26:14.000 249 21251.47 336.57 43024.46 47987.97 2019-09-06 15:26:15.000 249 21251.46 336.60 43024.49 47987.97 2019-09-06 15:26:16.000 249 21251.43 336.60 43024.47 47987.95 2019-09-06 15:26:17.000 249 21251.47 336.58 43024.45 47987.95 2019-09-06 15:26:18.000 249 21251.52 336.57 43024.47 47987.95 2019-09-06 15:26:19.000 249 21251.55 336.59 43024.42 47987.96 2019-09-06 15:26:20.000 249 21251.58 336.62 43024.44 47987.97 2019-09-06 15:26:21.000 249 21251.57 336.61 43024.45 47987.98 2019-09-06 15:26:22.000 249 21251.56 336.64 43024.42 47988.00 2019-09-06 15:26:23.000 249 21251.56 336.63 43024.43 47987.99 2019-09-06 15:26:24.000 249 21251.54 336.56 43024.44 47987.96 2019-09-06 15:26:25.000 249 21251.51 336.51 43024.48 47988.00 2019-09-06 15:26:26.000 249 21251.49 336.46 43024.57 47988.03 2019-09-06 15:26:27.000 249 21251.48 336.46 43024.59 47988.07 2019-09-06 15:26:28.000 249 21251.47 336.51 43024.60 47988.07 2019-09-06 15:26:29.000 249 21251.47 336.51 43024.63 47988.11 2019-09-06 15:26:30.000 249 21251.47 336.50 43024.64 47988.11 2019-09-06 15:26:31.000 249 21251.48 336.50 43024.65 47988.12 2019-09-06 15:26:32.000 249 21251.47 336.51 43024.66 47988.11 2019-09-06 15:26:33.000 249 21251.46 336.52 43024.67 47988.12 2019-09-06 15:26:34.000 249 21251.43 336.53 43024.64 47988.11 2019-09-06 15:26:35.000 249 21251.46 336.57 43024.64 47988.11 2019-09-06 15:26:36.000 249 21251.48 336.60 43024.61 47988.12 2019-09-06 15:26:37.000 249 21251.49 336.63 43024.60 47988.08 2019-09-06 15:26:38.000 249 21251.52 336.64 43024.57 47988.10 2019-09-06 15:26:39.000 249 21251.55 336.58 43024.54 47988.07 2019-09-06 15:26:40.000 249 21251.56 336.58 43024.55 47988.09 2019-09-06 15:26:41.000 249 21251.61 336.57 43024.57 47988.10 2019-09-06 15:26:42.000 249 21251.65 336.54 43024.59 47988.12 2019-09-06 15:26:43.000 249 21251.66 336.52 43024.60 47988.13 2019-09-06 15:26:44.000 249 21251.70 336.49 43024.60 47988.17 2019-09-06 15:26:45.000 249 21251.72 336.47 43024.61 47988.20 2019-09-06 15:26:46.000 249 21251.72 336.43 43024.64 47988.22 2019-09-06 15:26:47.000 249 21251.75 336.39 43024.68 47988.23 2019-09-06 15:26:48.000 249 21251.71 336.38 43024.72 47988.25 2019-09-06 15:26:49.000 249 21251.69 336.38 43024.72 47988.27 2019-09-06 15:26:50.000 249 21251.66 336.35 43024.73 47988.27 2019-09-06 15:26:51.000 249 21251.59 336.32 43024.80 47988.27 2019-09-06 15:26:52.000 249 21251.61 336.32 43024.78 47988.27 2019-09-06 15:26:53.000 249 21251.58 336.32 43024.81 47988.29 2019-09-06 15:26:54.000 249 21251.56 336.34 43024.78 47988.28 2019-09-06 15:26:55.000 249 21251.58 336.36 43024.78 47988.28 2019-09-06 15:26:56.000 249 21251.61 336.36 43024.76 47988.30 2019-09-06 15:26:57.000 249 21251.64 336.37 43024.75 47988.29 2019-09-06 15:26:58.000 249 21251.69 336.36 43024.77 47988.30 2019-09-06 15:26:59.000 249 21251.73 336.32 43024.78 47988.31 2019-09-06 15:27:00.000 249 21251.75 336.33 43024.74 47988.32 2019-09-06 15:27:01.000 249 21251.83 336.34 43024.76 47988.38 2019-09-06 15:27:02.000 249 21251.90 336.31 43024.77 47988.38 2019-09-06 15:27:03.000 249 21251.96 336.33 43024.79 47988.45 2019-09-06 15:27:04.000 249 21251.96 336.35 43024.83 47988.45 2019-09-06 15:27:05.000 249 21251.99 336.35 43024.80 47988.47 2019-09-06 15:27:06.000 249 21252.00 336.36 43024.80 47988.49 2019-09-06 15:27:07.000 249 21251.97 336.38 43024.80 47988.50 2019-09-06 15:27:08.000 249 21251.94 336.37 43024.80 47988.49 2019-09-06 15:27:09.000 249 21251.90 336.37 43024.87 47988.51 2019-09-06 15:27:10.000 249 21251.84 336.38 43024.88 47988.51 2019-09-06 15:27:11.000 249 21251.81 336.41 43024.89 47988.49 2019-09-06 15:27:12.000 249 21251.82 336.40 43024.88 47988.49 2019-09-06 15:27:13.000 249 21251.81 336.39 43024.90 47988.49 2019-09-06 15:27:14.000 249 21251.78 336.33 43024.89 47988.47 2019-09-06 15:27:15.000 249 21251.75 336.25 43024.92 47988.47 2019-09-06 15:27:16.000 249 21251.73 336.18 43024.97 47988.50 2019-09-06 15:27:17.000 249 21251.78 336.13 43025.02 47988.54 2019-09-06 15:27:18.000 249 21251.78 336.08 43025.06 47988.59 2019-09-06 15:27:19.000 249 21251.75 336.02 43025.05 47988.63 2019-09-06 15:27:20.000 249 21251.77 335.97 43025.14 47988.64 2019-09-06 15:27:21.000 249 21251.82 335.96 43025.20 47988.70 2019-09-06 15:27:22.000 249 21251.86 335.94 43025.19 47988.75 2019-09-06 15:27:23.000 249 21251.91 335.92 43025.19 47988.76 2019-09-06 15:27:24.000 249 21251.93 335.89 43025.24 47988.80 2019-09-06 15:27:25.000 249 21251.88 335.93 43025.25 47988.83 2019-09-06 15:27:26.000 249 21251.89 335.94 43025.26 47988.82 2019-09-06 15:27:27.000 249 21251.91 335.95 43025.27 47988.83 2019-09-06 15:27:28.000 249 21251.90 335.97 43025.27 47988.85 2019-09-06 15:27:29.000 249 21251.88 335.98 43025.26 47988.85 2019-09-06 15:27:30.000 249 21251.90 336.01 43025.29 47988.85 2019-09-06 15:27:31.000 249 21251.83 336.02 43025.28 47988.84 2019-09-06 15:27:32.000 249 21251.72 336.05 43025.29 47988.82 2019-09-06 15:27:33.000 249 21251.65 336.09 43025.30 47988.79 2019-09-06 15:27:34.000 249 21251.53 336.14 43025.27 47988.73 2019-09-06 15:27:35.000 249 21251.42 336.18 43025.24 47988.67 2019-09-06 15:27:36.000 249 21251.36 336.19 43025.23 47988.63 2019-09-06 15:27:37.000 249 21251.27 336.23 43025.25 47988.59 2019-09-06 15:27:38.000 249 21251.23 336.25 43025.22 47988.56 2019-09-06 15:27:39.000 249 21251.24 336.22 43025.23 47988.51 2019-09-06 15:27:40.000 249 21251.26 336.22 43025.22 47988.49 2019-09-06 15:27:41.000 249 21251.30 336.23 43025.23 47988.49 2019-09-06 15:27:42.000 249 21251.35 336.23 43025.21 47988.54 2019-09-06 15:27:43.000 249 21251.36 336.25 43025.19 47988.52 2019-09-06 15:27:44.000 249 21251.46 336.25 43025.19 47988.55 2019-09-06 15:27:45.000 249 21251.54 336.21 43025.22 47988.58 2019-09-06 15:27:46.000 249 21251.59 336.22 43025.18 47988.62 2019-09-06 15:27:47.000 249 21251.61 336.22 43025.19 47988.65 2019-09-06 15:27:48.000 249 21251.63 336.26 43025.17 47988.65 2019-09-06 15:27:49.000 249 21251.66 336.30 43025.12 47988.65 2019-09-06 15:27:50.000 249 21251.66 336.32 43025.09 47988.63 2019-09-06 15:27:51.000 249 21251.63 336.31 43025.07 47988.60 2019-09-06 15:27:52.000 249 21251.59 336.32 43025.04 47988.60 2019-09-06 15:27:53.000 249 21251.59 336.35 43025.04 47988.53 2019-09-06 15:27:54.000 249 21251.53 336.33 43025.03 47988.52 2019-09-06 15:27:55.000 249 21251.42 336.30 43025.02 47988.47 2019-09-06 15:27:56.000 249 21251.33 336.28 43025.02 47988.42 2019-09-06 15:27:57.000 249 21251.26 336.34 43025.01 47988.35 2019-09-06 15:27:58.000 249 21251.22 336.35 43024.98 47988.33 2019-09-06 15:27:59.000 249 21251.18 336.35 43024.95 47988.31 2019-09-06 15:28:00.000 249 21251.12 336.35 43024.94 47988.27 2019-09-06 15:28:01.000 249 21251.09 336.31 43024.92 47988.21 2019-09-06 15:28:02.000 249 21251.06 336.29 43024.93 47988.19 2019-09-06 15:28:03.000 249 21251.08 336.27 43024.91 47988.17 2019-09-06 15:28:04.000 249 21251.06 336.28 43024.93 47988.15 2019-09-06 15:28:05.000 249 21251.05 336.27 43024.91 47988.15 2019-09-06 15:28:06.000 249 21251.09 336.27 43024.90 47988.12 2019-09-06 15:28:07.000 249 21251.10 336.24 43024.88 47988.16 2019-09-06 15:28:08.000 249 21251.09 336.22 43024.90 47988.15 2019-09-06 15:28:09.000 249 21251.03 336.19 43024.94 47988.11 2019-09-06 15:28:10.000 249 21250.99 336.14 43024.90 47988.10 2019-09-06 15:28:11.000 249 21250.93 336.12 43024.94 47988.10 2019-09-06 15:28:12.000 249 21250.90 336.13 43024.98 47988.14 2019-09-06 15:28:13.000 249 21250.82 336.16 43024.98 47988.12 2019-09-06 15:28:14.000 249 21250.79 336.16 43024.98 47988.09 2019-09-06 15:28:15.000 249 21250.78 336.20 43024.99 47988.09 2019-09-06 15:28:16.000 249 21250.73 336.24 43024.98 47988.06 2019-09-06 15:28:17.000 249 21250.70 336.30 43025.01 47988.06 2019-09-06 15:28:18.000 249 21250.65 336.32 43025.00 47988.04 2019-09-06 15:28:19.000 249 21250.63 336.35 43024.98 47988.02 2019-09-06 15:28:20.000 249 21250.56 336.38 43024.96 47988.00 2019-09-06 15:28:21.000 249 21250.50 336.41 43024.96 47987.98 2019-09-06 15:28:22.000 249 21250.49 336.43 43024.94 47987.95 2019-09-06 15:28:23.000 249 21250.46 336.49 43024.89 47987.92 2019-09-06 15:28:24.000 249 21250.45 336.53 43024.87 47987.90 2019-09-06 15:28:25.000 249 21250.48 336.53 43024.86 47987.88 2019-09-06 15:28:26.000 249 21250.47 336.52 43024.85 47987.86 2019-09-06 15:28:27.000 249 21250.51 336.51 43024.85 47987.87 2019-09-06 15:28:28.000 249 21250.55 336.51 43024.84 47987.87 2019-09-06 15:28:29.000 249 21250.63 336.49 43024.85 47987.91 2019-09-06 15:28:30.000 249 21250.74 336.48 43024.85 47987.92 2019-09-06 15:28:31.000 249 21250.80 336.49 43024.82 47987.96 2019-09-06 15:28:32.000 249 21250.84 336.49 43024.80 47987.97 2019-09-06 15:28:33.000 249 21250.91 336.49 43024.83 47988.02 2019-09-06 15:28:34.000 249 21250.94 336.47 43024.83 47988.02 2019-09-06 15:28:35.000 249 21250.97 336.46 43024.84 47988.05 2019-09-06 15:28:36.000 249 21250.98 336.43 43024.87 47988.09 2019-09-06 15:28:37.000 249 21250.96 336.42 43024.91 47988.07 2019-09-06 15:28:38.000 249 21250.97 336.38 43024.91 47988.12 2019-09-06 15:28:39.000 249 21250.90 336.39 43024.90 47988.10 2019-09-06 15:28:40.000 249 21250.83 336.42 43024.96 47988.08 2019-09-06 15:28:41.000 249 21250.79 336.45 43024.93 47988.10 2019-09-06 15:28:42.000 249 21250.77 336.45 43024.91 47988.03 2019-09-06 15:28:43.000 249 21250.71 336.46 43024.90 47988.04 2019-09-06 15:28:44.000 249 21250.63 336.49 43024.91 47987.96 2019-09-06 15:28:45.000 249 21250.62 336.52 43024.85 47987.97 2019-09-06 15:28:46.000 249 21250.61 336.53 43024.85 47987.94 2019-09-06 15:28:47.000 249 21250.61 336.54 43024.85 47987.91 2019-09-06 15:28:48.000 249 21250.64 336.49 43024.83 47987.91 2019-09-06 15:28:49.000 249 21250.64 336.46 43024.85 47987.90 2019-09-06 15:28:50.000 249 21250.71 336.47 43024.85 47987.91 2019-09-06 15:28:51.000 249 21250.75 336.48 43024.85 47987.94 2019-09-06 15:28:52.000 249 21250.78 336.45 43024.90 47987.95 2019-09-06 15:28:53.000 249 21250.82 336.47 43024.91 47987.99 2019-09-06 15:28:54.000 249 21250.83 336.45 43024.91 47988.03 2019-09-06 15:28:55.000 249 21250.87 336.44 43024.95 47988.03 2019-09-06 15:28:56.000 249 21250.91 336.47 43024.93 47988.06 2019-09-06 15:28:57.000 249 21250.92 336.52 43024.94 47988.11 2019-09-06 15:28:58.000 249 21250.93 336.52 43024.95 47988.08 2019-09-06 15:28:59.000 249 21250.88 336.54 43024.98 47988.12 2019-09-06 15:29:00.000 249 21250.88 336.53 43024.94 47988.09 2019-09-06 15:29:01.000 249 21250.84 336.52 43024.96 47988.14 2019-09-06 15:29:02.000 249 21250.81 336.52 43024.99 47988.09 2019-09-06 15:29:03.000 249 21250.74 336.49 43025.01 47988.10 2019-09-06 15:29:04.000 249 21250.68 336.47 43025.05 47988.10 2019-09-06 15:29:05.000 249 21250.60 336.48 43025.08 47988.08 2019-09-06 15:29:06.000 249 21250.51 336.47 43025.09 47988.05 2019-09-06 15:29:07.000 249 21250.46 336.41 43025.10 47988.06 2019-09-06 15:29:08.000 249 21250.39 336.37 43025.18 47988.03 2019-09-06 15:29:09.000 249 21250.33 336.37 43025.19 47988.04 2019-09-06 15:29:10.000 249 21250.26 336.38 43025.19 47988.07 2019-09-06 15:29:11.000 249 21250.29 336.37 43025.20 47988.05 2019-09-06 15:29:12.000 249 21250.27 336.38 43025.23 47988.08 2019-09-06 15:29:13.000 249 21250.30 336.41 43025.23 47988.09 2019-09-06 15:29:14.000 249 21250.35 336.42 43025.21 47988.07 2019-09-06 15:29:15.000 249 21250.39 336.40 43025.20 47988.10 2019-09-06 15:29:16.000 249 21250.39 336.37 43025.20 47988.09 2019-09-06 15:29:17.000 249 21250.41 336.35 43025.22 47988.10 2019-09-06 15:29:18.000 249 21250.41 336.34 43025.19 47988.14 2019-09-06 15:29:19.000 249 21250.46 336.36 43025.19 47988.12 2019-09-06 15:29:20.000 249 21250.47 336.35 43025.21 47988.12 2019-09-06 15:29:21.000 249 21250.48 336.34 43025.18 47988.14 2019-09-06 15:29:22.000 249 21250.46 336.32 43025.17 47988.13 2019-09-06 15:29:23.000 249 21250.46 336.28 43025.15 47988.12 2019-09-06 15:29:24.000 249 21250.45 336.25 43025.15 47988.12 2019-09-06 15:29:25.000 249 21250.46 336.23 43025.17 47988.09 2019-09-06 15:29:26.000 249 21250.47 336.19 43025.21 47988.12 2019-09-06 15:29:27.000 249 21250.47 336.15 43025.25 47988.12 2019-09-06 15:29:28.000 249 21250.46 336.13 43025.26 47988.15 2019-09-06 15:29:29.000 249 21250.47 336.12 43025.29 47988.17 2019-09-06 15:29:30.000 249 21250.45 336.09 43025.27 47988.18 2019-09-06 15:29:31.000 249 21250.50 336.09 43025.28 47988.22 2019-09-06 15:29:32.000 249 21250.51 336.09 43025.31 47988.24 2019-09-06 15:29:33.000 249 21250.52 336.11 43025.28 47988.24 2019-09-06 15:29:34.000 249 21250.58 336.15 43025.28 47988.24 2019-09-06 15:29:35.000 249 21250.64 336.17 43025.27 47988.25 2019-09-06 15:29:36.000 249 21250.68 336.19 43025.25 47988.26 2019-09-06 15:29:37.000 249 21250.73 336.19 43025.29 47988.26 2019-09-06 15:29:38.000 249 21250.76 336.19 43025.27 47988.29 2019-09-06 15:29:39.000 249 21250.79 336.19 43025.24 47988.30 2019-09-06 15:29:40.000 249 21250.80 336.22 43025.27 47988.33 2019-09-06 15:29:41.000 249 21250.80 336.21 43025.30 47988.35 2019-09-06 15:29:42.000 249 21250.86 336.19 43025.33 47988.40 2019-09-06 15:29:43.000 249 21250.84 336.18 43025.34 47988.40 2019-09-06 15:29:44.000 249 21250.81 336.20 43025.32 47988.42 2019-09-06 15:29:45.000 249 21250.82 336.22 43025.34 47988.41 2019-09-06 15:29:46.000 249 21250.79 336.27 43025.33 47988.40 2019-09-06 15:29:47.000 249 21250.77 336.25 43025.31 47988.42 2019-09-06 15:29:48.000 249 21250.74 336.24 43025.34 47988.38 2019-09-06 15:29:49.000 249 21250.74 336.25 43025.35 47988.37 2019-09-06 15:29:50.000 249 21250.73 336.23 43025.36 47988.40 2019-09-06 15:29:51.000 249 21250.77 336.18 43025.40 47988.44 2019-09-06 15:29:52.000 249 21250.80 336.15 43025.46 47988.44 2019-09-06 15:29:53.000 249 21250.77 336.21 43025.48 47988.49 2019-09-06 15:29:54.000 249 21250.79 336.26 43025.46 47988.50 2019-09-06 15:29:55.000 249 21250.80 336.29 43025.44 47988.52 2019-09-06 15:29:56.000 249 21250.81 336.31 43025.45 47988.52 2019-09-06 15:29:57.000 249 21250.88 336.31 43025.45 47988.54 2019-09-06 15:29:58.000 249 21250.90 336.29 43025.43 47988.54 2019-09-06 15:29:59.000 249 21250.94 336.29 43025.41 47988.55 2019-09-06 15:30:00.000 249 21250.97 336.27 43025.43 47988.56 2019-09-06 15:30:01.000 249 21250.99 336.26 43025.44 47988.57 2019-09-06 15:30:02.000 249 21251.05 336.23 43025.47 47988.58 2019-09-06 15:30:03.000 249 21251.07 336.22 43025.46 47988.58 2019-09-06 15:30:04.000 249 21251.03 336.21 43025.44 47988.59 2019-09-06 15:30:05.000 249 21251.02 336.18 43025.45 47988.59 2019-09-06 15:30:06.000 249 21251.02 336.15 43025.46 47988.59 2019-09-06 15:30:07.000 249 21250.98 336.15 43025.45 47988.59 2019-09-06 15:30:08.000 249 21250.95 336.13 43025.44 47988.57 2019-09-06 15:30:09.000 249 21250.93 336.09 43025.46 47988.54 2019-09-06 15:30:10.000 249 21250.91 336.05 43025.48 47988.57 2019-09-06 15:30:11.000 249 21250.87 336.07 43025.47 47988.55 2019-09-06 15:30:12.000 249 21250.84 336.08 43025.50 47988.54 2019-09-06 15:30:13.000 249 21250.81 336.11 43025.45 47988.54 2019-09-06 15:30:14.000 249 21250.78 336.12 43025.42 47988.55 2019-09-06 15:30:15.000 249 21250.73 336.17 43025.39 47988.45 2019-09-06 15:30:16.000 249 21250.74 336.25 43025.36 47988.46 2019-09-06 15:30:17.000 249 21250.69 336.35 43025.34 47988.41 2019-09-06 15:30:18.000 249 21250.68 336.40 43025.31 47988.36 2019-09-06 15:30:19.000 249 21250.67 336.41 43025.27 47988.34 2019-09-06 15:30:20.000 249 21250.64 336.41 43025.22 47988.28 2019-09-06 15:30:21.000 249 21250.63 336.46 43025.21 47988.27 2019-09-06 15:30:22.000 249 21250.63 336.51 43025.15 47988.23 2019-09-06 15:30:23.000 249 21250.60 336.51 43025.16 47988.21 2019-09-06 15:30:24.000 249 21250.56 336.50 43025.21 47988.17 2019-09-06 15:30:25.000 249 21250.54 336.50 43025.22 47988.16 2019-09-06 15:30:26.000 249 21250.51 336.56 43025.21 47988.16 2019-09-06 15:30:27.000 249 21250.51 336.63 43025.17 47988.13 2019-09-06 15:30:28.000 249 21250.49 336.67 43025.15 47988.10 2019-09-06 15:30:29.000 249 21250.45 336.72 43025.11 47988.05 2019-09-06 15:30:30.000 249 21250.44 336.76 43025.06 47988.04 2019-09-06 15:30:31.000 249 21250.42 336.77 43025.05 47988.03 2019-09-06 15:30:32.000 249 21250.44 336.73 43025.05 47988.00 2019-09-06 15:30:33.000 249 21250.48 336.70 43025.03 47988.00 2019-09-06 15:30:34.000 249 21250.52 336.70 43025.04 47988.02 2019-09-06 15:30:35.000 249 21250.52 336.73 43025.04 47988.01 2019-09-06 15:30:36.000 249 21250.57 336.70 43025.03 47988.01 2019-09-06 15:30:37.000 249 21250.62 336.67 43025.09 47988.03 2019-09-06 15:30:38.000 249 21250.64 336.69 43025.07 47988.07 2019-09-06 15:30:39.000 249 21250.66 336.69 43025.10 47988.10 2019-09-06 15:30:40.000 249 21250.71 336.63 43025.14 47988.12 2019-09-06 15:30:41.000 249 21250.73 336.61 43025.12 47988.15 2019-09-06 15:30:42.000 249 21250.74 336.60 43025.14 47988.19 2019-09-06 15:30:43.000 249 21250.69 336.58 43025.19 47988.18 2019-09-06 15:30:44.000 249 21250.68 336.58 43025.21 47988.25 2019-09-06 15:30:45.000 249 21250.66 336.56 43025.24 47988.22 2019-09-06 15:30:46.000 249 21250.60 336.54 43025.27 47988.25 2019-09-06 15:30:47.000 249 21250.52 336.56 43025.28 47988.22 2019-09-06 15:30:48.000 249 21250.46 336.56 43025.30 47988.23 2019-09-06 15:30:49.000 249 21250.39 336.60 43025.33 47988.20 2019-09-06 15:30:50.000 249 21250.36 336.64 43025.34 47988.21 2019-09-06 15:30:51.000 249 21250.32 336.67 43025.32 47988.17 2019-09-06 15:30:52.000 249 21250.26 336.71 43025.35 47988.15 2019-09-06 15:30:53.000 249 21250.22 336.73 43025.30 47988.13 2019-09-06 15:30:54.000 249 21250.18 336.74 43025.28 47988.11 2019-09-06 15:30:55.000 249 21250.14 336.73 43025.28 47988.08 2019-09-06 15:30:56.000 249 21250.08 336.74 43025.29 47988.05 2019-09-06 15:30:57.000 249 21250.09 336.74 43025.26 47988.02 2019-09-06 15:30:58.000 249 21250.07 336.73 43025.25 47988.04 2019-09-06 15:30:59.000 249 21250.08 336.71 43025.23 47988.00 2019-09-06 15:31:00.000 249 21250.10 336.68 43025.27 47987.99 2019-09-06 15:31:01.000 249 21250.11 336.65 43025.27 47988.03 2019-09-06 15:31:02.000 249 21250.17 336.63 43025.24 47988.02 2019-09-06 15:31:03.000 249 21250.26 336.65 43025.27 47988.08 2019-09-06 15:31:04.000 249 21250.36 336.67 43025.29 47988.15 2019-09-06 15:31:05.000 249 21250.51 336.64 43025.28 47988.16 2019-09-06 15:31:06.000 249 21250.60 336.61 43025.29 47988.23 2019-09-06 15:31:07.000 249 21250.73 336.61 43025.32 47988.27 2019-09-06 15:31:08.000 249 21250.83 336.56 43025.29 47988.35 2019-09-06 15:31:09.000 249 21250.92 336.51 43025.30 47988.40 2019-09-06 15:31:10.000 249 21251.02 336.45 43025.30 47988.43 2019-09-06 15:31:11.000 249 21251.06 336.43 43025.30 47988.50 2019-09-06 15:31:12.000 249 21251.13 336.40 43025.30 47988.53 2019-09-06 15:31:13.000 249 21251.16 336.34 43025.34 47988.54 2019-09-06 15:31:14.000 249 21251.18 336.29 43025.36 47988.57 2019-09-06 15:31:15.000 249 21251.16 336.26 43025.42 47988.61 2019-09-06 15:31:16.000 249 21251.14 336.22 43025.44 47988.59 2019-09-06 15:31:17.000 249 21251.11 336.19 43025.44 47988.64 2019-09-06 15:31:18.000 249 21251.08 336.15 43025.45 47988.64 2019-09-06 15:31:19.000 249 21251.03 336.13 43025.51 47988.64 2019-09-06 15:31:20.000 249 21250.99 336.13 43025.57 47988.67 2019-09-06 15:31:21.000 249 21250.94 336.12 43025.55 47988.68 2019-09-06 15:31:22.000 249 21250.91 336.09 43025.59 47988.72 2019-09-06 15:31:23.000 249 21250.82 336.13 43025.65 47988.70 2019-09-06 15:31:24.000 249 21250.74 336.15 43025.67 47988.70 2019-09-06 15:31:25.000 249 21250.67 336.17 43025.69 47988.69 2019-09-06 15:31:26.000 249 21250.60 336.18 43025.69 47988.65 2019-09-06 15:31:27.000 249 21250.54 336.22 43025.68 47988.65 2019-09-06 15:31:28.000 249 21250.52 336.22 43025.70 47988.63 2019-09-06 15:31:29.000 249 21250.44 336.23 43025.71 47988.59 2019-09-06 15:31:30.000 249 21250.43 336.24 43025.69 47988.62 2019-09-06 15:31:31.000 249 21250.44 336.24 43025.72 47988.56 2019-09-06 15:31:32.000 249 21250.47 336.26 43025.74 47988.59 2019-09-06 15:31:33.000 249 21250.54 336.23 43025.72 47988.64 2019-09-06 15:31:34.000 249 21250.61 336.22 43025.71 47988.61 2019-09-06 15:31:35.000 249 21250.64 336.21 43025.73 47988.67 2019-09-06 15:31:36.000 249 21250.72 336.23 43025.71 47988.67 2019-09-06 15:31:37.000 249 21250.75 336.22 43025.71 47988.71 2019-09-06 15:31:38.000 249 21250.79 336.21 43025.72 47988.72 2019-09-06 15:31:39.000 249 21250.84 336.22 43025.71 47988.78 2019-09-06 15:31:40.000 249 21250.89 336.23 43025.71 47988.79 2019-09-06 15:31:41.000 249 21250.96 336.22 43025.71 47988.79 2019-09-06 15:31:42.000 249 21250.93 336.22 43025.73 47988.80 2019-09-06 15:31:43.000 249 21250.96 336.20 43025.77 47988.83 2019-09-06 15:31:44.000 249 21251.00 336.21 43025.76 47988.82 2019-09-06 15:31:45.000 249 21251.01 336.24 43025.77 47988.87 2019-09-06 15:31:46.000 249 21251.00 336.29 43025.75 47988.87 2019-09-06 15:31:47.000 249 21250.96 336.34 43025.73 47988.86 2019-09-06 15:31:48.000 249 21250.93 336.38 43025.68 47988.81 2019-09-06 15:31:49.000 249 21250.90 336.40 43025.69 47988.80 2019-09-06 15:31:50.000 249 21250.84 336.39 43025.68 47988.73 2019-09-06 15:31:51.000 249 21250.75 336.38 43025.67 47988.72 2019-09-06 15:31:52.000 249 21250.68 336.33 43025.67 47988.66 2019-09-06 15:31:53.000 249 21250.60 336.28 43025.72 47988.65 2019-09-06 15:31:54.000 249 21250.52 336.29 43025.74 47988.65 2019-09-06 15:31:55.000 249 21250.43 336.29 43025.77 47988.64 2019-09-06 15:31:56.000 249 21250.38 336.32 43025.81 47988.63 2019-09-06 15:31:57.000 249 21250.33 336.37 43025.79 47988.59 2019-09-06 15:31:58.000 249 21250.28 336.42 43025.78 47988.60 2019-09-06 15:31:59.000 249 21250.22 336.43 43025.74 47988.54 2019-09-06 15:32:00.000 249 21250.13 336.46 43025.72 47988.50 2019-09-06 15:32:01.000 249 21250.07 336.49 43025.71 47988.44 2019-09-06 15:32:02.000 249 21250.00 336.56 43025.68 47988.43 2019-09-06 15:32:03.000 249 21249.94 336.56 43025.70 47988.32 2019-09-06 15:32:04.000 249 21249.86 336.59 43025.67 47988.33 2019-09-06 15:32:05.000 249 21249.82 336.63 43025.63 47988.26 2019-09-06 15:32:06.000 249 21249.80 336.64 43025.57 47988.22 2019-09-06 15:32:07.000 249 21249.80 336.66 43025.60 47988.19 2019-09-06 15:32:08.000 249 21249.79 336.63 43025.60 47988.16 2019-09-06 15:32:09.000 249 21249.79 336.65 43025.60 47988.21 2019-09-06 15:32:10.000 249 21249.81 336.66 43025.58 47988.19 2019-09-06 15:32:11.000 249 21249.83 336.65 43025.60 47988.21 2019-09-06 15:32:12.000 249 21249.88 336.63 43025.59 47988.20 2019-09-06 15:32:13.000 249 21249.92 336.61 43025.58 47988.20 2019-09-06 15:32:14.000 249 21249.99 336.61 43025.58 47988.21 2019-09-06 15:32:15.000 249 21250.12 336.57 43025.59 47988.29 2019-09-06 15:32:16.000 249 21250.24 336.53 43025.60 47988.31 2019-09-06 15:32:17.000 249 21250.35 336.49 43025.62 47988.37 2019-09-06 15:32:18.000 249 21250.47 336.47 43025.59 47988.40 2019-09-06 15:32:19.000 249 21250.63 336.42 43025.60 47988.47 2019-09-06 15:32:20.000 249 21250.76 336.41 43025.57 47988.53 2019-09-06 15:32:21.000 249 21250.86 336.36 43025.57 47988.60 2019-09-06 15:32:22.000 249 21250.99 336.33 43025.57 47988.66 2019-09-06 15:32:23.000 249 21251.12 336.34 43025.59 47988.69 2019-09-06 15:32:24.000 249 21251.23 336.31 43025.56 47988.75 2019-09-06 15:32:25.000 249 21251.34 336.29 43025.52 47988.79 2019-09-06 15:32:26.000 249 21251.46 336.31 43025.50 47988.82 2019-09-06 15:32:27.000 249 21251.59 336.36 43025.47 47988.84 2019-09-06 15:32:28.000 249 21251.66 336.36 43025.43 47988.89 2019-09-06 15:32:29.000 249 21251.77 336.33 43025.42 47988.89 2019-09-06 15:32:30.000 249 21251.78 336.32 43025.44 47988.94 2019-09-06 15:32:31.000 249 21251.78 336.37 43025.46 47988.92 2019-09-06 15:32:32.000 249 21251.73 336.37 43025.45 47988.92 2019-09-06 15:32:33.000 249 21251.73 336.36 43025.47 47988.93 2019-09-06 15:32:34.000 249 21251.71 336.40 43025.50 47988.92 2019-09-06 15:32:35.000 249 21251.68 336.42 43025.46 47988.93 2019-09-06 15:32:36.000 249 21251.64 336.49 43025.42 47988.89 2019-09-06 15:32:37.000 249 21251.53 336.57 43025.39 47988.84 2019-09-06 15:32:38.000 249 21251.45 336.65 43025.38 47988.76 2019-09-06 15:32:39.000 249 21251.37 336.70 43025.34 47988.71 2019-09-06 15:32:40.000 249 21251.28 336.71 43025.31 47988.68 2019-09-06 15:32:41.000 249 21251.23 336.74 43025.30 47988.59 2019-09-06 15:32:42.000 249 21251.12 336.79 43025.27 47988.58 2019-09-06 15:32:43.000 249 21251.14 336.81 43025.25 47988.52 2019-09-06 15:32:44.000 249 21251.09 336.88 43025.20 47988.47 2019-09-06 15:32:45.000 249 21251.08 336.94 43025.13 47988.47 2019-09-06 15:32:46.000 249 21251.08 337.00 43025.13 47988.40 2019-09-06 15:32:47.000 249 21251.08 337.04 43025.10 47988.35 2019-09-06 15:32:48.000 249 21251.10 337.06 43025.05 47988.31 2019-09-06 15:32:49.000 249 21251.10 337.08 43025.02 47988.29 2019-09-06 15:32:50.000 249 21251.11 337.13 43024.99 47988.26 2019-09-06 15:32:51.000 249 21251.15 337.17 43024.97 47988.25 2019-09-06 15:32:52.000 249 21251.16 337.23 43024.90 47988.20 2019-09-06 15:32:53.000 249 21251.18 337.28 43024.85 47988.18 2019-09-06 15:32:54.000 249 21251.17 337.23 43024.86 47988.15 2019-09-06 15:32:55.000 249 21251.18 337.16 43024.85 47988.17 2019-09-06 15:32:56.000 249 21251.16 337.10 43024.88 47988.15 2019-09-06 15:32:57.000 249 21251.10 337.06 43024.90 47988.15 2019-09-06 15:32:58.000 249 21251.08 337.06 43024.93 47988.16 2019-09-06 15:32:59.000 249 21251.10 337.02 43024.92 47988.17 2019-09-06 15:33:00.000 249 21251.06 337.07 43024.90 47988.18 2019-09-06 15:33:01.000 249 21251.04 337.08 43024.91 47988.19 2019-09-06 15:33:02.000 249 21251.02 337.10 43024.88 47988.16 2019-09-06 15:33:03.000 249 21251.03 337.18 43024.86 47988.15 2019-09-06 15:33:04.000 249 21251.00 337.25 43024.82 47988.11 2019-09-06 15:33:05.000 249 21250.98 337.28 43024.74 47988.06 2019-09-06 15:33:06.000 249 21250.98 337.27 43024.72 47988.01 2019-09-06 15:33:07.000 249 21250.95 337.20 43024.74 47987.97 2019-09-06 15:33:08.000 249 21250.94 337.13 43024.78 47987.97 2019-09-06 15:33:09.000 249 21250.92 337.08 43024.79 47987.98 2019-09-06 15:33:10.000 249 21250.90 337.06 43024.78 47987.98 2019-09-06 15:33:11.000 249 21250.88 337.01 43024.79 47988.01 2019-09-06 15:33:12.000 249 21250.88 336.99 43024.84 47988.01 2019-09-06 15:33:13.000 249 21250.92 336.98 43024.89 47988.04 2019-09-06 15:33:14.000 249 21250.93 336.95 43024.92 47988.10 2019-09-06 15:33:15.000 249 21251.01 336.99 43024.91 47988.14 2019-09-06 15:33:16.000 249 21251.07 337.00 43024.94 47988.19 2019-09-06 15:33:17.000 249 21251.12 336.99 43024.97 47988.17 2019-09-06 15:33:18.000 249 21251.15 336.99 43024.94 47988.23 2019-09-06 15:33:19.000 249 21251.19 336.98 43024.95 47988.24 2019-09-06 15:33:20.000 249 21251.23 336.95 43025.00 47988.27 2019-09-06 15:33:21.000 249 21251.26 336.93 43024.99 47988.31 2019-09-06 15:33:22.000 249 21251.29 336.94 43025.02 47988.36 2019-09-06 15:33:23.000 249 21251.30 336.93 43025.04 47988.34 2019-09-06 15:33:24.000 249 21251.31 336.91 43025.06 47988.39 2019-09-06 15:33:25.000 249 21251.35 336.97 43025.04 47988.39 2019-09-06 15:33:26.000 249 21251.38 337.01 43025.00 47988.42 2019-09-06 15:33:27.000 249 21251.39 337.06 43025.00 47988.40 2019-09-06 15:33:28.000 249 21251.43 337.10 43024.96 47988.35 2019-09-06 15:33:29.000 249 21251.42 337.12 43024.92 47988.36 2019-09-06 15:33:30.000 249 21251.47 337.13 43024.91 47988.31 2019-09-06 15:33:31.000 249 21251.52 337.12 43024.89 47988.34 2019-09-06 15:33:32.000 249 21251.54 337.13 43024.87 47988.34 2019-09-06 15:33:33.000 249 21251.57 337.09 43024.84 47988.32 2019-09-06 15:33:34.000 249 21251.66 337.06 43024.83 47988.34 2019-09-06 15:33:35.000 249 21251.72 337.02 43024.82 47988.36 2019-09-06 15:33:36.000 249 21251.77 336.98 43024.82 47988.39 2019-09-06 15:33:37.000 249 21251.80 336.95 43024.85 47988.38 2019-09-06 15:33:38.000 249 21251.85 336.97 43024.85 47988.42 2019-09-06 15:33:39.000 249 21251.88 336.93 43024.86 47988.45 2019-09-06 15:33:40.000 249 21251.93 336.95 43024.86 47988.47 2019-09-06 15:33:41.000 249 21251.97 336.97 43024.85 47988.49 2019-09-06 15:33:42.000 249 21251.96 336.99 43024.82 47988.50 2019-09-06 15:33:43.000 249 21251.96 336.98 43024.84 47988.47 2019-09-06 15:33:44.000 249 21251.90 336.95 43024.85 47988.46 2019-09-06 15:33:45.000 249 21251.87 336.90 43024.87 47988.45 2019-09-06 15:33:46.000 249 21251.89 336.87 43024.90 47988.46 2019-09-06 15:33:47.000 249 21251.85 336.84 43024.96 47988.51 2019-09-06 15:33:48.000 249 21251.86 336.82 43024.98 47988.53 2019-09-06 15:33:49.000 249 21251.82 336.83 43025.01 47988.55 2019-09-06 15:33:50.000 249 21251.82 336.83 43025.02 47988.58 2019-09-06 15:33:51.000 249 21251.78 336.82 43025.04 47988.58 2019-09-06 15:33:52.000 249 21251.73 336.83 43025.01 47988.58 2019-09-06 15:33:53.000 249 21251.77 336.82 43025.03 47988.56 2019-09-06 15:33:54.000 249 21251.74 336.82 43025.03 47988.54 2019-09-06 15:33:55.000 249 21251.73 336.85 43025.03 47988.53 2019-09-06 15:33:56.000 249 21251.75 336.84 43025.02 47988.56 2019-09-06 15:33:57.000 249 21251.74 336.85 43025.05 47988.53 2019-09-06 15:33:58.000 249 21251.74 336.86 43025.06 47988.53 2019-09-06 15:33:59.000 249 21251.74 336.90 43025.02 47988.50 2019-09-06 15:34:00.000 249 21251.74 336.93 43024.99 47988.53 2019-09-06 15:34:01.000 249 21251.72 336.96 43024.98 47988.51 2019-09-06 15:34:02.000 249 21251.67 337.00 43024.96 47988.51 2019-09-06 15:34:03.000 249 21251.63 337.02 43024.98 47988.47 2019-09-06 15:34:04.000 249 21251.61 337.06 43024.98 47988.48 2019-09-06 15:34:05.000 249 21251.55 337.06 43024.98 47988.45 2019-09-06 15:34:06.000 249 21251.55 337.04 43024.98 47988.47 2019-09-06 15:34:07.000 249 21251.53 337.04 43025.01 47988.44 2019-09-06 15:34:08.000 249 21251.50 337.05 43025.03 47988.45 2019-09-06 15:34:09.000 249 21251.47 337.07 43025.07 47988.47 2019-09-06 15:34:10.000 249 21251.43 337.05 43025.06 47988.44 2019-09-06 15:34:11.000 249 21251.42 337.05 43025.06 47988.45 2019-09-06 15:34:12.000 249 21251.37 337.07 43025.05 47988.46 2019-09-06 15:34:13.000 249 21251.38 337.08 43025.09 47988.46 2019-09-06 15:34:14.000 249 21251.41 337.09 43025.08 47988.47 2019-09-06 15:34:15.000 249 21251.44 337.11 43025.08 47988.51 2019-09-06 15:34:16.000 249 21251.52 337.10 43025.10 47988.50 2019-09-06 15:34:17.000 249 21251.61 337.11 43025.10 47988.50 2019-09-06 15:34:18.000 249 21251.71 337.12 43025.09 47988.55 2019-09-06 15:34:19.000 249 21251.77 337.12 43025.06 47988.55 2019-09-06 15:34:20.000 249 21251.86 337.12 43025.07 47988.59 2019-09-06 15:34:21.000 249 21251.95 337.08 43025.05 47988.64 2019-09-06 15:34:22.000 249 21252.00 337.02 43025.09 47988.69 2019-09-06 15:34:23.000 249 21252.06 336.96 43025.15 47988.74 2019-09-06 15:34:24.000 249 21252.19 336.90 43025.18 47988.80 2019-09-06 15:34:25.000 249 21252.31 336.89 43025.20 47988.90 2019-09-06 15:34:26.000 249 21252.35 336.88 43025.26 47988.95 2019-09-06 15:34:27.000 249 21252.41 336.86 43025.28 47989.00 2019-09-06 15:34:28.000 249 21252.41 336.83 43025.30 47989.08 2019-09-06 15:34:29.000 249 21252.42 336.79 43025.33 47989.10 2019-09-06 15:34:30.000 249 21252.41 336.78 43025.37 47989.12 2019-09-06 15:34:31.000 249 21252.40 336.77 43025.41 47989.17 2019-09-06 15:34:32.000 249 21252.40 336.79 43025.45 47989.20 2019-09-06 15:34:33.000 249 21252.39 336.80 43025.48 47989.23 2019-09-06 15:34:34.000 249 21252.33 336.81 43025.49 47989.24 2019-09-06 15:34:35.000 249 21252.29 336.81 43025.50 47989.23 2019-09-06 15:34:36.000 249 21252.21 336.81 43025.50 47989.23 2019-09-06 15:34:37.000 249 21252.18 336.81 43025.50 47989.19 2019-09-06 15:34:38.000 249 21252.12 336.81 43025.52 47989.17 2019-09-06 15:34:39.000 249 21252.06 336.86 43025.54 47989.15 2019-09-06 15:34:40.000 249 21252.05 336.88 43025.52 47989.15 2019-09-06 15:34:41.000 249 21252.01 336.92 43025.52 47989.12 2019-09-06 15:34:42.000 249 21252.00 336.88 43025.50 47989.12 2019-09-06 15:34:43.000 249 21252.04 336.87 43025.52 47989.12 2019-09-06 15:34:44.000 249 21252.04 336.85 43025.53 47989.08 2019-09-06 15:34:45.000 249 21251.99 336.85 43025.53 47989.12 2019-09-06 15:34:46.000 249 21251.98 336.87 43025.52 47989.10 2019-09-06 15:34:47.000 249 21251.97 336.91 43025.50 47989.05 2019-09-06 15:34:48.000 249 21251.96 336.89 43025.49 47989.07 2019-09-06 15:34:49.000 249 21251.94 336.90 43025.47 47989.06 2019-09-06 15:34:50.000 249 21251.92 336.90 43025.50 47989.04 2019-09-06 15:34:51.000 249 21251.93 336.84 43025.54 47989.07 2019-09-06 15:34:52.000 249 21251.93 336.83 43025.52 47989.06 2019-09-06 15:34:53.000 249 21251.94 336.84 43025.54 47989.10 2019-09-06 15:34:54.000 249 21251.92 336.88 43025.53 47989.09 2019-09-06 15:34:55.000 249 21251.94 336.87 43025.54 47989.11 2019-09-06 15:34:56.000 249 21251.93 336.89 43025.57 47989.12 2019-09-06 15:34:57.000 249 21251.95 336.93 43025.55 47989.13 2019-09-06 15:34:58.000 249 21251.97 336.94 43025.52 47989.12 2019-09-06 15:34:59.000 249 21251.96 336.96 43025.52 47989.07 2019-09-06 15:35:00.000 249 21251.92 336.95 43025.50 47989.08 2019-09-06 15:35:01.000 249 21251.90 336.93 43025.52 47989.08 2019-09-06 15:35:02.000 249 21251.88 336.93 43025.54 47989.07 2019-09-06 15:35:03.000 249 21251.89 336.93 43025.52 47989.08 2019-09-06 15:35:04.000 249 21251.87 336.92 43025.54 47989.06 2019-09-06 15:35:05.000 249 21251.86 336.93 43025.54 47989.07 2019-09-06 15:35:06.000 249 21251.86 336.90 43025.57 47989.08 2019-09-06 15:35:07.000 249 21251.88 336.89 43025.55 47989.07 2019-09-06 15:35:08.000 249 21251.91 336.90 43025.52 47989.07 2019-09-06 15:35:09.000 249 21251.90 336.92 43025.49 47989.04 2019-09-06 15:35:10.000 249 21251.87 336.92 43025.50 47989.04 2019-09-06 15:35:11.000 249 21251.86 336.87 43025.46 47988.98 2019-09-06 15:35:12.000 249 21251.81 336.84 43025.45 47989.00 2019-09-06 15:35:13.000 249 21251.78 336.77 43025.45 47988.97 2019-09-06 15:35:14.000 249 21251.78 336.73 43025.44 47988.97 2019-09-06 15:35:15.000 249 21251.78 336.71 43025.48 47988.97 2019-09-06 15:35:16.000 249 21251.75 336.66 43025.50 47988.95 2019-09-06 15:35:17.000 249 21251.75 336.66 43025.47 47988.95 2019-09-06 15:35:18.000 249 21251.76 336.63 43025.46 47988.96 2019-09-06 15:35:19.000 249 21251.82 336.61 43025.46 47988.99 2019-09-06 15:35:20.000 249 21251.89 336.58 43025.44 47988.99 2019-09-06 15:35:21.000 249 21251.94 336.55 43025.50 47989.04 2019-09-06 15:35:22.000 249 21252.00 336.55 43025.48 47989.04 2019-09-06 15:35:23.000 249 21252.04 336.52 43025.45 47989.07 2019-09-06 15:35:24.000 249 21252.14 336.46 43025.52 47989.11 2019-09-06 15:35:25.000 249 21252.20 336.44 43025.54 47989.13 2019-09-06 15:35:26.000 249 21252.31 336.46 43025.56 47989.20 2019-09-06 15:35:27.000 249 21252.40 336.46 43025.54 47989.27 2019-09-06 15:35:28.000 249 21252.45 336.49 43025.52 47989.31 2019-09-06 15:35:29.000 249 21252.57 336.47 43025.53 47989.37 2019-09-06 15:35:30.000 249 21252.64 336.45 43025.55 47989.41 2019-09-06 15:35:31.000 249 21252.68 336.46 43025.55 47989.42 2019-09-06 15:35:32.000 249 21252.64 336.44 43025.56 47989.43 2019-09-06 15:35:33.000 249 21252.62 336.42 43025.61 47989.43 2019-09-06 15:35:34.000 249 21252.54 336.43 43025.64 47989.44 2019-09-06 15:35:35.000 249 21252.45 336.42 43025.66 47989.42 2019-09-06 15:35:36.000 249 21252.41 336.46 43025.67 47989.41 2019-09-06 15:35:37.000 249 21252.32 336.51 43025.67 47989.43 2019-09-06 15:35:38.000 249 21252.25 336.56 43025.63 47989.34 2019-09-06 15:35:39.000 249 21252.18 336.63 43025.60 47989.31 2019-09-06 15:35:40.000 249 21252.08 336.70 43025.56 47989.23 2019-09-06 15:35:41.000 249 21251.97 336.74 43025.52 47989.12 2019-09-06 15:35:42.000 249 21251.92 336.73 43025.48 47989.08 2019-09-06 15:35:43.000 249 21251.87 336.76 43025.46 47989.02 2019-09-06 15:35:44.000 249 21251.84 336.76 43025.47 47988.98 2019-09-06 15:35:45.000 249 21251.84 336.81 43025.45 47988.97 2019-09-06 15:35:46.000 249 21251.83 336.86 43025.41 47988.95 2019-09-06 15:35:47.000 249 21251.78 336.95 43025.36 47988.89 2019-09-06 15:35:48.000 249 21251.76 337.04 43025.29 47988.84 2019-09-06 15:35:49.000 249 21251.72 337.13 43025.24 47988.76 2019-09-06 15:35:50.000 249 21251.74 337.18 43025.12 47988.71 2019-09-06 15:35:51.000 249 21251.78 337.20 43025.09 47988.67 2019-09-06 15:35:52.000 249 21251.79 337.21 43025.07 47988.63 2019-09-06 15:35:53.000 249 21251.80 337.20 43025.06 47988.60 2019-09-06 15:35:54.000 249 21251.84 337.20 43025.05 47988.59 2019-09-06 15:35:55.000 249 21251.89 337.18 43025.03 47988.62 2019-09-06 15:35:56.000 249 21251.91 337.18 43025.06 47988.65 2019-09-06 15:35:57.000 249 21251.90 337.15 43025.08 47988.67 2019-09-06 15:35:58.000 249 21251.91 337.15 43025.08 47988.67 2019-09-06 15:35:59.000 249 21251.91 337.13 43025.10 47988.69 2019-09-06 15:36:00.000 249 21251.88 337.12 43025.09 47988.71 2019-09-06 15:36:01.000 249 21251.92 337.12 43025.10 47988.70 2019-09-06 15:36:02.000 249 21251.93 337.10 43025.13 47988.70 2019-09-06 15:36:03.000 249 21251.88 337.08 43025.18 47988.72 2019-09-06 15:36:04.000 249 21251.84 337.10 43025.17 47988.71 2019-09-06 15:36:05.000 249 21251.80 337.10 43025.15 47988.74 2019-09-06 15:36:06.000 249 21251.79 337.12 43025.14 47988.68 2019-09-06 15:36:07.000 249 21251.79 337.08 43025.17 47988.72 2019-09-06 15:36:08.000 249 21251.82 337.02 43025.21 47988.72 2019-09-06 15:36:09.000 249 21251.84 337.00 43025.22 47988.77 2019-09-06 15:36:10.000 249 21251.86 337.05 43025.26 47988.82 2019-09-06 15:36:11.000 249 21251.84 337.09 43025.27 47988.83 2019-09-06 15:36:12.000 249 21251.86 337.13 43025.22 47988.84 2019-09-06 15:36:13.000 249 21251.87 337.13 43025.20 47988.77 2019-09-06 15:36:14.000 249 21251.83 337.13 43025.19 47988.76 2019-09-06 15:36:15.000 249 21251.79 337.10 43025.20 47988.75 2019-09-06 15:36:16.000 249 21251.77 337.10 43025.19 47988.72 2019-09-06 15:36:17.000 249 21251.83 337.10 43025.20 47988.70 2019-09-06 15:36:18.000 249 21251.87 337.09 43025.20 47988.77 2019-09-06 15:36:19.000 249 21251.86 337.05 43025.17 47988.75 2019-09-06 15:36:20.000 249 21251.86 336.97 43025.24 47988.79 2019-09-06 15:36:21.000 249 21251.88 336.94 43025.30 47988.80 2019-09-06 15:36:22.000 249 21251.92 336.93 43025.31 47988.84 2019-09-06 15:36:23.000 249 21251.94 336.90 43025.33 47988.86 2019-09-06 15:36:24.000 249 21251.96 336.87 43025.36 47988.92 2019-09-06 15:36:25.000 249 21252.05 336.88 43025.38 47988.94 2019-09-06 15:36:26.000 249 21252.21 336.87 43025.40 47988.99 2019-09-06 15:36:27.000 249 21252.31 336.83 43025.45 47989.10 2019-09-06 15:36:28.000 249 21252.42 336.78 43025.48 47989.15 2019-09-06 15:36:29.000 249 21252.51 336.74 43025.49 47989.25 2019-09-06 15:36:30.000 249 21252.61 336.77 43025.50 47989.29 2019-09-06 15:36:31.000 249 21252.66 336.80 43025.50 47989.36 2019-09-06 15:36:32.000 249 21252.70 336.80 43025.52 47989.42 2019-09-06 15:36:33.000 249 21252.74 336.80 43025.56 47989.45 2019-09-06 15:36:34.000 249 21252.75 336.82 43025.56 47989.47 2019-09-06 15:36:35.000 249 21252.74 336.90 43025.55 47989.50 2019-09-06 15:36:36.000 249 21252.72 336.95 43025.54 47989.45 2019-09-06 15:36:37.000 249 21252.72 336.98 43025.53 47989.47 2019-09-06 15:36:38.000 249 21252.63 336.99 43025.50 47989.41 2019-09-06 15:36:39.000 249 21252.57 337.01 43025.50 47989.38 2019-09-06 15:36:40.000 249 21252.49 337.03 43025.51 47989.36 2019-09-06 15:36:41.000 249 21252.43 337.04 43025.50 47989.33 2019-09-06 15:36:42.000 249 21252.31 337.09 43025.52 47989.30 2019-09-06 15:36:43.000 249 21252.22 337.15 43025.48 47989.25 2019-09-06 15:36:44.000 249 21252.18 337.20 43025.45 47989.21 2019-09-06 15:36:45.000 249 21252.16 337.26 43025.46 47989.16 2019-09-06 15:36:46.000 249 21252.13 337.30 43025.41 47989.11 2019-09-06 15:36:47.000 249 21252.14 337.36 43025.35 47989.05 2019-09-06 15:36:48.000 249 21252.08 337.40 43025.32 47989.02 2019-09-06 15:36:49.000 249 21252.11 337.46 43025.29 47988.98 2019-09-06 15:36:50.000 249 21252.13 337.49 43025.27 47988.96 2019-09-06 15:36:51.000 249 21252.11 337.53 43025.23 47988.94 2019-09-06 15:36:52.000 249 21252.14 337.57 43025.20 47988.91 2019-09-06 15:36:53.000 249 21252.13 337.55 43025.19 47988.90 2019-09-06 15:36:54.000 249 21252.10 337.58 43025.19 47988.87 2019-09-06 15:36:55.000 249 21252.08 337.59 43025.19 47988.84 2019-09-06 15:36:56.000 249 21252.06 337.61 43025.20 47988.84 2019-09-06 15:36:57.000 249 21252.04 337.63 43025.18 47988.82 2019-09-06 15:36:58.000 249 21252.03 337.67 43025.16 47988.81 2019-09-06 15:36:59.000 249 21252.01 337.71 43025.12 47988.79 2019-09-06 15:37:00.000 249 21251.90 337.71 43025.14 47988.77 2019-09-06 15:37:01.000 249 21251.82 337.72 43025.12 47988.70 2019-09-06 15:37:02.000 249 21251.73 337.75 43025.11 47988.70 2019-09-06 15:37:03.000 249 21251.65 337.79 43025.09 47988.60 2019-09-06 15:37:04.000 249 21251.55 337.84 43025.07 47988.53 2019-09-06 15:37:05.000 249 21251.49 337.88 43025.05 47988.47 2019-09-06 15:37:06.000 249 21251.44 337.89 43025.02 47988.43 2019-09-06 15:37:07.000 249 21251.43 337.88 43025.04 47988.41 2019-09-06 15:37:08.000 249 21251.43 337.88 43025.06 47988.38 2019-09-06 15:37:09.000 249 21251.38 337.85 43025.05 47988.38 2019-09-06 15:37:10.000 249 21251.37 337.82 43025.07 47988.38 2019-09-06 15:37:11.000 249 21251.39 337.84 43025.07 47988.36 2019-09-06 15:37:12.000 249 21251.40 337.84 43025.10 47988.40 2019-09-06 15:37:13.000 249 21251.42 337.85 43025.11 47988.42 2019-09-06 15:37:14.000 249 21251.42 337.88 43025.04 47988.37 2019-09-06 15:37:15.000 249 21251.45 337.91 43025.01 47988.37 2019-09-06 15:37:16.000 249 21251.49 337.90 43025.00 47988.34 2019-09-06 15:37:17.000 249 21251.52 337.89 43024.98 47988.36 2019-09-06 15:37:18.000 249 21251.54 337.86 43024.96 47988.34 2019-09-06 15:37:19.000 249 21251.53 337.77 43024.99 47988.36 2019-09-06 15:37:20.000 249 21251.51 337.71 43025.04 47988.36 2019-09-06 15:37:21.000 249 21251.48 337.71 43025.07 47988.39 2019-09-06 15:37:22.000 249 21251.47 337.70 43025.08 47988.40 2019-09-06 15:37:23.000 249 21251.48 337.69 43025.13 47988.47 2019-09-06 15:37:24.000 249 21251.50 337.68 43025.16 47988.44 2019-09-06 15:37:25.000 249 21251.51 337.68 43025.17 47988.48 2019-09-06 15:37:26.000 249 21251.56 337.65 43025.18 47988.47 2019-09-06 15:37:27.000 249 21251.57 337.63 43025.18 47988.51 2019-09-06 15:37:28.000 249 21251.62 337.60 43025.17 47988.55 2019-09-06 15:37:29.000 249 21251.64 337.60 43025.19 47988.57 2019-09-06 15:37:30.000 249 21251.67 337.59 43025.19 47988.61 2019-09-06 15:37:31.000 249 21251.72 337.59 43025.23 47988.60 2019-09-06 15:37:32.000 249 21251.76 337.59 43025.20 47988.63 2019-09-06 15:37:33.000 249 21251.81 337.62 43025.19 47988.65 2019-09-06 15:37:34.000 249 21251.87 337.60 43025.18 47988.72 2019-09-06 15:37:35.000 249 21251.94 337.63 43025.17 47988.71 2019-09-06 15:37:36.000 249 21251.98 337.62 43025.15 47988.76 2019-09-06 15:37:37.000 249 21252.01 337.63 43025.17 47988.75 2019-09-06 15:37:38.000 249 21252.00 337.57 43025.20 47988.77 2019-09-06 15:37:39.000 249 21252.05 337.56 43025.21 47988.82 2019-09-06 15:37:40.000 249 21252.04 337.55 43025.25 47988.81 2019-09-06 15:37:41.000 249 21252.04 337.51 43025.30 47988.85 2019-09-06 15:37:42.000 249 21252.02 337.51 43025.28 47988.90 2019-09-06 15:37:43.000 249 21252.04 337.48 43025.31 47988.91 2019-09-06 15:37:44.000 249 21252.06 337.46 43025.31 47988.91 2019-09-06 15:37:45.000 249 21252.08 337.43 43025.36 47988.94 2019-09-06 15:37:46.000 249 21252.07 337.44 43025.35 47988.97 2019-09-06 15:37:47.000 249 21252.07 337.41 43025.35 47988.98 2019-09-06 15:37:48.000 249 21252.08 337.41 43025.34 47989.00 2019-09-06 15:37:49.000 249 21252.09 337.42 43025.36 47989.01 2019-09-06 15:37:50.000 249 21252.12 337.38 43025.41 47989.06 2019-09-06 15:37:51.000 249 21252.16 337.33 43025.45 47989.06 2019-09-06 15:37:52.000 249 21252.15 337.31 43025.44 47989.07 2019-09-06 15:37:53.000 249 21252.16 337.29 43025.43 47989.11 2019-09-06 15:37:54.000 249 21252.19 337.27 43025.50 47989.14 2019-09-06 15:37:55.000 249 21252.17 337.26 43025.52 47989.15 2019-09-06 15:37:56.000 249 21252.13 337.26 43025.56 47989.18 2019-09-06 15:37:57.000 249 21252.12 337.35 43025.56 47989.17 2019-09-06 15:37:58.000 249 21252.06 337.40 43025.54 47989.18 2019-09-06 15:37:59.000 249 21252.02 337.44 43025.50 47989.14 2019-09-06 15:38:00.000 249 21251.97 337.45 43025.49 47989.13 2019-09-06 15:38:01.000 249 21251.93 337.47 43025.48 47989.08 2019-09-06 15:38:02.000 249 21251.89 337.47 43025.48 47989.09 2019-09-06 15:38:03.000 249 21251.82 337.48 43025.51 47989.05 2019-09-06 15:38:04.000 249 21251.79 337.46 43025.52 47989.03 2019-09-06 15:38:05.000 249 21251.70 337.48 43025.53 47989.00 2019-09-06 15:38:06.000 249 21251.64 337.48 43025.55 47988.97 2019-09-06 15:38:07.000 249 21251.55 337.49 43025.57 47988.95 2019-09-06 15:38:08.000 249 21251.46 337.50 43025.54 47988.91 2019-09-06 15:38:09.000 249 21251.39 337.52 43025.57 47988.88 2019-09-06 15:38:10.000 249 21251.38 337.54 43025.60 47988.88 2019-09-06 15:38:11.000 249 21251.34 337.55 43025.56 47988.87 2019-09-06 15:38:12.000 249 21251.33 337.52 43025.57 47988.85 2019-09-06 15:38:13.000 249 21251.33 337.51 43025.56 47988.88 2019-09-06 15:38:14.000 249 21251.33 337.51 43025.58 47988.91 2019-09-06 15:38:15.000 249 21251.34 337.54 43025.61 47988.87 2019-09-06 15:38:16.000 249 21251.36 337.56 43025.60 47988.90 2019-09-06 15:38:17.000 249 21251.38 337.58 43025.59 47988.92 2019-09-06 15:38:18.000 249 21251.45 337.59 43025.62 47988.91 2019-09-06 15:38:19.000 249 21251.54 337.59 43025.61 47988.94 2019-09-06 15:38:20.000 249 21251.59 337.60 43025.57 47988.97 2019-09-06 15:38:21.000 249 21251.67 337.62 43025.54 47988.95 2019-09-06 15:38:22.000 249 21251.71 337.61 43025.55 47988.98 2019-09-06 15:38:23.000 249 21251.69 337.62 43025.50 47988.99 2019-09-06 15:38:24.000 249 21251.74 337.63 43025.46 47988.98 2019-09-06 15:38:25.000 249 21251.75 337.63 43025.46 47989.00 2019-09-06 15:38:26.000 249 21251.77 337.64 43025.48 47988.95 2019-09-06 15:38:27.000 249 21251.75 337.65 43025.47 47988.97 2019-09-06 15:38:28.000 249 21251.75 337.65 43025.45 47989.00 2019-09-06 15:38:29.000 249 21251.75 337.67 43025.45 47988.97 2019-09-06 15:38:30.000 249 21251.77 337.68 43025.45 47988.96 2019-09-06 15:38:31.000 249 21251.79 337.69 43025.46 47988.94 2019-09-06 15:38:32.000 249 21251.78 337.71 43025.45 47988.95 2019-09-06 15:38:33.000 249 21251.71 337.72 43025.45 47988.93 2019-09-06 15:38:34.000 249 21251.68 337.70 43025.43 47988.91 2019-09-06 15:38:35.000 249 21251.63 337.69 43025.43 47988.89 2019-09-06 15:38:36.000 249 21251.60 337.68 43025.42 47988.85 2019-09-06 15:38:37.000 249 21251.56 337.66 43025.43 47988.84 2019-09-06 15:38:38.000 249 21251.57 337.66 43025.42 47988.84 2019-09-06 15:38:39.000 249 21251.56 337.64 43025.38 47988.81 2019-09-06 15:38:40.000 249 21251.56 337.64 43025.39 47988.80 2019-09-06 15:38:41.000 249 21251.54 337.65 43025.38 47988.80 2019-09-06 15:38:42.000 249 21251.58 337.63 43025.34 47988.80 2019-09-06 15:38:43.000 249 21251.62 337.62 43025.34 47988.76 2019-09-06 15:38:44.000 249 21251.65 337.60 43025.33 47988.80 2019-09-06 15:38:45.000 249 21251.70 337.57 43025.32 47988.79 2019-09-06 15:38:46.000 249 21251.71 337.54 43025.34 47988.80 2019-09-06 15:38:47.000 249 21251.77 337.49 43025.36 47988.81 2019-09-06 15:38:48.000 249 21251.81 337.46 43025.35 47988.84 2019-09-06 15:38:49.000 249 21251.83 337.44 43025.35 47988.87 2019-09-06 15:38:50.000 249 21251.82 337.44 43025.38 47988.87 2019-09-06 15:38:51.000 249 21251.83 337.41 43025.38 47988.91 2019-09-06 15:38:52.000 249 21251.86 337.41 43025.38 47988.90 2019-09-06 15:38:53.000 249 21251.83 337.40 43025.40 47988.92 2019-09-06 15:38:54.000 249 21251.82 337.37 43025.41 47988.93 2019-09-06 15:38:55.000 249 21251.81 337.38 43025.40 47988.95 2019-09-06 15:38:56.000 249 21251.81 337.38 43025.41 47988.94 2019-09-06 15:38:57.000 249 21251.80 337.35 43025.43 47988.95 2019-09-06 15:38:58.000 249 21251.75 337.35 43025.44 47988.96 2019-09-06 15:38:59.000 249 21251.71 337.37 43025.44 47988.92 2019-09-06 15:39:00.000 249 21251.65 337.37 43025.44 47988.93 2019-09-06 15:39:01.000 249 21251.61 337.40 43025.44 47988.89 2019-09-06 15:39:02.000 249 21251.61 337.45 43025.39 47988.86 2019-09-06 15:39:03.000 249 21251.61 337.45 43025.37 47988.82 2019-09-06 15:39:04.000 249 21251.62 337.42 43025.37 47988.80 2019-09-06 15:39:05.000 249 21251.61 337.41 43025.34 47988.77 2019-09-06 15:39:06.000 249 21251.62 337.38 43025.31 47988.76 2019-09-06 15:39:07.000 249 21251.61 337.41 43025.30 47988.75 2019-09-06 15:39:08.000 249 21251.64 337.40 43025.27 47988.72 2019-09-06 15:39:09.000 249 21251.67 337.40 43025.26 47988.76 2019-09-06 15:39:10.000 249 21251.69 337.40 43025.25 47988.72 2019-09-06 15:39:11.000 249 21251.71 337.41 43025.25 47988.72 2019-09-06 15:39:12.000 249 21251.79 337.44 43025.22 47988.75 2019-09-06 15:39:13.000 249 21251.81 337.46 43025.24 47988.77 2019-09-06 15:39:14.000 249 21251.82 337.45 43025.23 47988.77 2019-09-06 15:39:15.000 249 21251.85 337.46 43025.20 47988.78 2019-09-06 15:39:16.000 249 21251.84 337.48 43025.23 47988.77 2019-09-06 15:39:17.000 249 21251.83 337.47 43025.22 47988.77 2019-09-06 15:39:18.000 249 21251.81 337.43 43025.25 47988.80 2019-09-06 15:39:19.000 249 21251.76 337.48 43025.25 47988.78 2019-09-06 15:39:20.000 249 21251.72 337.51 43025.26 47988.79 2019-09-06 15:39:21.000 249 21251.70 337.52 43025.24 47988.75 2019-09-06 15:39:22.000 249 21251.63 337.57 43025.25 47988.72 2019-09-06 15:39:23.000 249 21251.58 337.58 43025.24 47988.69 2019-09-06 15:39:24.000 249 21251.56 337.59 43025.24 47988.68 2019-09-06 15:39:25.000 249 21251.54 337.63 43025.23 47988.65 2019-09-06 15:39:26.000 249 21251.51 337.62 43025.23 47988.64 2019-09-06 15:39:27.000 249 21251.47 337.63 43025.22 47988.61 2019-09-06 15:39:28.000 249 21251.43 337.68 43025.18 47988.58 2019-09-06 15:39:29.000 249 21251.43 337.72 43025.20 47988.58 2019-09-06 15:39:30.000 249 21251.41 337.76 43025.16 47988.57 2019-09-06 15:39:31.000 249 21251.45 337.77 43025.12 47988.58 2019-09-06 15:39:32.000 249 21251.48 337.76 43025.12 47988.52 2019-09-06 15:39:33.000 249 21251.50 337.74 43025.12 47988.55 2019-09-06 15:39:34.000 249 21251.51 337.75 43025.14 47988.53 2019-09-06 15:39:35.000 249 21251.54 337.75 43025.15 47988.55 2019-09-06 15:39:36.000 249 21251.56 337.77 43025.13 47988.56 2019-09-06 15:39:37.000 249 21251.57 337.74 43025.17 47988.60 2019-09-06 15:39:38.000 249 21251.62 337.69 43025.17 47988.60 2019-09-06 15:39:39.000 249 21251.67 337.64 43025.21 47988.65 2019-09-06 15:39:40.000 249 21251.72 337.61 43025.23 47988.68 2019-09-06 15:39:41.000 249 21251.72 337.59 43025.27 47988.73 2019-09-06 15:39:42.000 249 21251.72 337.59 43025.29 47988.75 2019-09-06 15:39:43.000 249 21251.69 337.60 43025.31 47988.76 2019-09-06 15:39:44.000 249 21251.66 337.56 43025.32 47988.79 2019-09-06 15:39:45.000 249 21251.61 337.56 43025.30 47988.79 2019-09-06 15:39:46.000 249 21251.62 337.54 43025.35 47988.78 2019-09-06 15:39:47.000 249 21251.60 337.54 43025.38 47988.81 2019-09-06 15:39:48.000 249 21251.56 337.53 43025.39 47988.80 2019-09-06 15:39:49.000 249 21251.56 337.49 43025.39 47988.77 2019-09-06 15:39:50.000 249 21251.58 337.49 43025.43 47988.82 2019-09-06 15:39:51.000 249 21251.61 337.50 43025.45 47988.84 2019-09-06 15:39:52.000 249 21251.66 337.46 43025.44 47988.86 2019-09-06 15:39:53.000 249 21251.65 337.44 43025.50 47988.89 2019-09-06 15:39:54.000 249 21251.68 337.45 43025.54 47988.90 2019-09-06 15:39:55.000 249 21251.74 337.42 43025.57 47988.94 2019-09-06 15:39:56.000 249 21251.76 337.40 43025.59 47988.98 2019-09-06 15:39:57.000 249 21251.79 337.42 43025.58 47989.02 2019-09-06 15:39:58.000 249 21251.84 337.52 43025.55 47989.03 2019-09-06 15:39:59.000 249 21251.87 337.59 43025.52 47989.04 2019-09-06 15:40:00.000 249 21251.93 337.65 43025.48 47989.01 2019-09-06 15:40:01.000 249 21251.96 337.70 43025.44 47989.02 2019-09-06 15:40:02.000 249 21251.99 337.68 43025.41 47989.00 2019-09-06 15:40:03.000 249 21252.01 337.64 43025.42 47989.01 2019-09-06 15:40:04.000 249 21252.01 337.62 43025.41 47988.99 2019-09-06 15:40:05.000 249 21252.02 337.63 43025.41 47989.04 2019-09-06 15:40:06.000 249 21252.00 337.61 43025.43 47989.03 2019-09-06 15:40:07.000 249 21251.93 337.63 43025.43 47989.03 2019-09-06 15:40:08.000 249 21251.92 337.65 43025.46 47989.03 2019-09-06 15:40:09.000 249 21251.90 337.67 43025.46 47989.02 2019-09-06 15:40:10.000 249 21251.85 337.70 43025.44 47989.03 2019-09-06 15:40:11.000 249 21251.81 337.70 43025.48 47989.01 2019-09-06 15:40:12.000 249 21251.74 337.73 43025.51 47988.99 2019-09-06 15:40:13.000 249 21251.71 337.75 43025.52 47988.96 2019-09-06 15:40:14.000 249 21251.70 337.78 43025.52 47988.97 2019-09-06 15:40:15.000 249 21251.65 337.77 43025.52 47988.96 2019-09-06 15:40:16.000 249 21251.59 337.80 43025.52 47988.95 2019-09-06 15:40:17.000 249 21251.56 337.83 43025.54 47988.96 2019-09-06 15:40:18.000 249 21251.52 337.87 43025.53 47988.91 2019-09-06 15:40:19.000 249 21251.47 337.89 43025.54 47988.89 2019-09-06 15:40:20.000 249 21251.45 337.92 43025.52 47988.87 2019-09-06 15:40:21.000 249 21251.42 337.96 43025.51 47988.87 2019-09-06 15:40:22.000 249 21251.42 337.96 43025.51 47988.83 2019-09-06 15:40:23.000 249 21251.39 337.98 43025.50 47988.82 2019-09-06 15:40:24.000 249 21251.40 338.01 43025.48 47988.79 2019-09-06 15:40:25.000 249 21251.40 338.03 43025.47 47988.79 2019-09-06 15:40:26.000 249 21251.43 338.00 43025.46 47988.75 2019-09-06 15:40:27.000 249 21251.43 338.01 43025.44 47988.75 2019-09-06 15:40:28.000 249 21251.44 338.04 43025.41 47988.77 2019-09-06 15:40:29.000 249 21251.45 338.08 43025.37 47988.76 2019-09-06 15:40:30.000 249 21251.47 338.06 43025.37 47988.73 2019-09-06 15:40:31.000 249 21251.49 338.04 43025.35 47988.71 2019-09-06 15:40:32.000 249 21251.55 338.02 43025.34 47988.76 2019-09-06 15:40:33.000 249 21251.58 337.99 43025.33 47988.73 2019-09-06 15:40:34.000 249 21251.58 337.95 43025.35 47988.73 2019-09-06 15:40:35.000 249 21251.61 337.96 43025.35 47988.76 2019-09-06 15:40:36.000 249 21251.62 337.96 43025.35 47988.76 2019-09-06 15:40:37.000 249 21251.68 337.95 43025.38 47988.78 2019-09-06 15:40:38.000 249 21251.67 337.94 43025.40 47988.81 2019-09-06 15:40:39.000 249 21251.65 337.96 43025.40 47988.82 2019-09-06 15:40:40.000 249 21251.65 337.95 43025.38 47988.83 2019-09-06 15:40:41.000 249 21251.62 337.92 43025.38 47988.81 2019-09-06 15:40:42.000 249 21251.58 337.94 43025.38 47988.80 2019-09-06 15:40:43.000 249 21251.53 337.96 43025.38 47988.77 2019-09-06 15:40:44.000 249 21251.48 337.95 43025.40 47988.72 2019-09-06 15:40:45.000 249 21251.41 337.96 43025.38 47988.72 2019-09-06 15:40:46.000 249 21251.42 337.96 43025.36 47988.73 2019-09-06 15:40:47.000 249 21251.44 337.96 43025.35 47988.71 2019-09-06 15:40:48.000 249 21251.44 337.95 43025.33 47988.71 2019-09-06 15:40:49.000 249 21251.46 337.96 43025.31 47988.69 2019-09-06 15:40:50.000 249 21251.48 337.98 43025.28 47988.73 2019-09-06 15:40:51.000 249 21251.57 337.99 43025.28 47988.69 2019-09-06 15:40:52.000 249 21251.64 337.98 43025.24 47988.69 2019-09-06 15:40:53.000 249 21251.68 337.95 43025.21 47988.69 2019-09-06 15:40:54.000 249 21251.73 337.94 43025.17 47988.70 2019-09-06 15:40:55.000 249 21251.78 337.92 43025.17 47988.70 2019-09-06 15:40:56.000 249 21251.85 337.91 43025.20 47988.76 2019-09-06 15:40:57.000 249 21251.90 337.91 43025.23 47988.77 2019-09-06 15:40:58.000 249 21251.95 337.93 43025.25 47988.81 2019-09-06 15:40:59.000 249 21252.00 337.92 43025.23 47988.80 2019-09-06 15:41:00.000 249 21252.01 337.92 43025.23 47988.84 2019-09-06 15:41:01.000 249 21252.03 337.96 43025.23 47988.86 2019-09-06 15:41:02.000 249 21252.01 338.00 43025.19 47988.87 2019-09-06 15:41:03.000 249 21252.01 338.02 43025.18 47988.81 2019-09-06 15:41:04.000 249 21251.99 338.04 43025.16 47988.80 2019-09-06 15:41:05.000 249 21252.01 338.05 43025.13 47988.78 2019-09-06 15:41:06.000 249 21252.05 338.04 43025.13 47988.78 2019-09-06 15:41:07.000 249 21252.03 338.02 43025.10 47988.75 2019-09-06 15:41:08.000 249 21252.01 338.00 43025.11 47988.75 2019-09-06 15:41:09.000 249 21251.99 338.01 43025.11 47988.71 2019-09-06 15:41:10.000 249 21251.97 338.02 43025.09 47988.70 2019-09-06 15:41:11.000 249 21251.95 338.03 43025.10 47988.72 2019-09-06 15:41:12.000 249 21251.95 337.99 43025.12 47988.71 2019-09-06 15:41:13.000 249 21251.94 337.97 43025.10 47988.71 2019-09-06 15:41:14.000 249 21251.95 337.97 43025.12 47988.71 2019-09-06 15:41:15.000 249 21251.96 337.98 43025.13 47988.73 2019-09-06 15:41:16.000 249 21251.96 337.97 43025.16 47988.75 2019-09-06 15:41:17.000 249 21251.96 337.95 43025.17 47988.73 2019-09-06 15:41:18.000 249 21251.97 337.93 43025.16 47988.76 2019-09-06 15:41:19.000 249 21251.99 337.88 43025.14 47988.79 2019-09-06 15:41:20.000 249 21251.99 337.85 43025.17 47988.80 2019-09-06 15:41:21.000 249 21251.99 337.82 43025.25 47988.84 2019-09-06 15:41:22.000 249 21252.01 337.78 43025.28 47988.84 2019-09-06 15:41:23.000 249 21251.99 337.79 43025.29 47988.87 2019-09-06 15:41:24.000 249 21251.99 337.76 43025.32 47988.90 2019-09-06 15:41:25.000 249 21252.03 337.74 43025.34 47988.92 2019-09-06 15:41:26.000 249 21252.05 337.74 43025.32 47988.91 2019-09-06 15:41:27.000 249 21252.04 337.70 43025.33 47988.97 2019-09-06 15:41:28.000 249 21252.05 337.63 43025.33 47988.94 2019-09-06 15:41:29.000 249 21252.11 337.61 43025.31 47988.98 2019-09-06 15:41:30.000 249 21252.12 337.58 43025.34 47989.00 2019-09-06 15:41:31.000 249 21252.15 337.53 43025.36 47989.02 2019-09-06 15:41:32.000 249 21252.21 337.45 43025.40 47989.09 2019-09-06 15:41:33.000 249 21252.24 337.40 43025.42 47989.12 2019-09-06 15:41:34.000 249 21252.26 337.33 43025.45 47989.15 2019-09-06 15:41:35.000 249 21252.28 337.29 43025.53 47989.20 2019-09-06 15:41:36.000 249 21252.28 337.32 43025.54 47989.21 2019-09-06 15:41:37.000 249 21252.28 337.34 43025.54 47989.24 2019-09-06 15:41:38.000 249 21252.28 337.37 43025.55 47989.25 2019-09-06 15:41:39.000 249 21252.25 337.39 43025.52 47989.21 2019-09-06 15:41:40.000 249 21252.20 337.39 43025.49 47989.18 2019-09-06 15:41:41.000 249 21252.19 337.42 43025.47 47989.18 2019-09-06 15:41:42.000 249 21252.20 337.44 43025.48 47989.16 2019-09-06 15:41:43.000 249 21252.18 337.49 43025.44 47989.13 2019-09-06 15:41:44.000 249 21252.16 337.50 43025.45 47989.10 2019-09-06 15:41:45.000 249 21252.14 337.53 43025.43 47989.08 2019-09-06 15:41:46.000 249 21252.11 337.53 43025.38 47989.08 2019-09-06 15:41:47.000 249 21252.06 337.53 43025.38 47989.03 2019-09-06 15:41:48.000 249 21252.05 337.52 43025.43 47989.03 2019-09-06 15:41:49.000 249 21252.00 337.55 43025.42 47989.01 2019-09-06 15:41:50.000 249 21251.97 337.56 43025.43 47989.02 2019-09-06 15:41:51.000 249 21251.96 337.60 43025.47 47989.03 2019-09-06 15:41:52.000 249 21251.94 337.64 43025.45 47989.03 2019-09-06 15:41:53.000 249 21251.93 337.64 43025.43 47989.01 2019-09-06 15:41:54.000 249 21251.87 337.66 43025.43 47989.01 2019-09-06 15:41:55.000 249 21251.82 337.66 43025.42 47988.97 2019-09-06 15:41:56.000 249 21251.77 337.70 43025.42 47988.93 2019-09-06 15:41:57.000 249 21251.78 337.71 43025.43 47988.96 2019-09-06 15:41:58.000 249 21251.74 337.73 43025.41 47988.91 2019-09-06 15:41:59.000 249 21251.73 337.72 43025.44 47988.93 2019-09-06 15:42:00.000 249 21251.75 337.71 43025.43 47988.87 2019-09-06 15:42:01.000 249 21251.74 337.73 43025.44 47988.88 2019-09-06 15:42:02.000 249 21251.73 337.73 43025.44 47988.88 2019-09-06 15:42:03.000 249 21251.66 337.71 43025.39 47988.85 2019-09-06 15:42:04.000 249 21251.65 337.71 43025.37 47988.85 2019-09-06 15:42:05.000 249 21251.65 337.69 43025.42 47988.82 2019-09-06 15:42:06.000 249 21251.63 337.67 43025.41 47988.81 2019-09-06 15:42:07.000 249 21251.65 337.67 43025.40 47988.80 2019-09-06 15:42:08.000 249 21251.65 337.67 43025.39 47988.84 2019-09-06 15:42:09.000 249 21251.69 337.65 43025.42 47988.82 2019-09-06 15:42:10.000 249 21251.70 337.62 43025.42 47988.84 2019-09-06 15:42:11.000 249 21251.75 337.62 43025.43 47988.88 2019-09-06 15:42:12.000 249 21251.80 337.63 43025.40 47988.86 2019-09-06 15:42:13.000 249 21251.87 337.58 43025.44 47988.92 2019-09-06 15:42:14.000 249 21251.90 337.53 43025.46 47988.94 2019-09-06 15:42:15.000 249 21251.88 337.49 43025.47 47989.00 2019-09-06 15:42:16.000 249 21251.89 337.44 43025.46 47988.97 2019-09-06 15:42:17.000 249 21251.89 337.42 43025.50 47989.02 2019-09-06 15:42:18.000 249 21251.92 337.41 43025.52 47989.02 2019-09-06 15:42:19.000 249 21251.99 337.38 43025.54 47989.09 2019-09-06 15:42:20.000 249 21252.00 337.38 43025.53 47989.08 2019-09-06 15:42:21.000 249 21252.04 337.34 43025.54 47989.12 2019-09-06 15:42:22.000 249 21252.08 337.28 43025.55 47989.16 2019-09-06 15:42:23.000 249 21252.12 337.23 43025.55 47989.17 2019-09-06 15:42:24.000 249 21252.14 337.20 43025.57 47989.23 2019-09-06 15:42:25.000 249 21252.15 337.20 43025.58 47989.25 2019-09-06 15:42:26.000 249 21252.15 337.21 43025.59 47989.28 2019-09-06 15:42:27.000 249 21252.17 337.24 43025.64 47989.27 2019-09-06 15:42:28.000 249 21252.21 337.26 43025.64 47989.29 2019-09-06 15:42:29.000 249 21252.17 337.27 43025.61 47989.29 2019-09-06 15:42:30.000 249 21252.20 337.26 43025.62 47989.29 2019-09-06 15:42:31.000 249 21252.21 337.25 43025.61 47989.27 2019-09-06 15:42:32.000 249 21252.23 337.25 43025.62 47989.30 2019-09-06 15:42:33.000 249 21252.22 337.29 43025.60 47989.28 2019-09-06 15:42:34.000 249 21252.21 337.32 43025.61 47989.29 2019-09-06 15:42:35.000 249 21252.20 337.35 43025.62 47989.30 2019-09-06 15:42:36.000 249 21252.19 337.36 43025.60 47989.30 2019-09-06 15:42:37.000 249 21252.15 337.40 43025.58 47989.24 2019-09-06 15:42:38.000 249 21252.14 337.46 43025.54 47989.23 2019-09-06 15:42:39.000 249 21252.18 337.49 43025.50 47989.21 2019-09-06 15:42:40.000 249 21252.19 337.53 43025.45 47989.18 2019-09-06 15:42:41.000 249 21252.21 337.51 43025.43 47989.15 2019-09-06 15:42:42.000 249 21252.28 337.51 43025.44 47989.16 2019-09-06 15:42:43.000 249 21252.31 337.52 43025.41 47989.16 2019-09-06 15:42:44.000 249 21252.34 337.55 43025.43 47989.16 2019-09-06 15:42:45.000 249 21252.36 337.57 43025.40 47989.19 2019-09-06 15:42:46.000 249 21252.38 337.60 43025.42 47989.19 2019-09-06 15:42:47.000 249 21252.40 337.59 43025.43 47989.20 2019-09-06 15:42:48.000 249 21252.36 337.58 43025.43 47989.19 2019-09-06 15:42:49.000 249 21252.33 337.58 43025.41 47989.17 2019-09-06 15:42:50.000 249 21252.30 337.57 43025.47 47989.17 2019-09-06 15:42:51.000 249 21252.30 337.56 43025.47 47989.16 2019-09-06 15:42:52.000 249 21252.28 337.54 43025.49 47989.17 2019-09-06 15:42:53.000 249 21252.27 337.55 43025.49 47989.18 2019-09-06 15:42:54.000 249 21252.26 337.52 43025.50 47989.18 2019-09-06 15:42:55.000 249 21252.29 337.49 43025.55 47989.22 2019-09-06 15:42:56.000 249 21252.26 337.46 43025.56 47989.23 2019-09-06 15:42:57.000 249 21252.26 337.45 43025.55 47989.26 2019-09-06 15:42:58.000 249 21252.30 337.43 43025.57 47989.25 2019-09-06 15:42:59.000 249 21252.32 337.46 43025.57 47989.27 2019-09-06 15:43:00.000 249 21252.33 337.43 43025.56 47989.28 2019-09-06 15:43:01.000 249 21252.35 337.42 43025.58 47989.30 2019-09-06 15:43:02.000 249 21252.36 337.41 43025.58 47989.30 2019-09-06 15:43:03.000 249 21252.37 337.36 43025.58 47989.32 2019-09-06 15:43:04.000 249 21252.40 337.32 43025.65 47989.35 2019-09-06 15:43:05.000 249 21252.39 337.31 43025.65 47989.36 2019-09-06 15:43:06.000 249 21252.37 337.31 43025.63 47989.39 2019-09-06 15:43:07.000 249 21252.30 337.35 43025.67 47989.33 2019-09-06 15:43:08.000 249 21252.29 337.37 43025.65 47989.35 2019-09-06 15:43:09.000 249 21252.27 337.38 43025.62 47989.32 2019-09-06 15:43:10.000 249 21252.22 337.42 43025.62 47989.31 2019-09-06 15:43:11.000 249 21252.20 337.45 43025.61 47989.31 2019-09-06 15:43:12.000 249 21252.19 337.45 43025.63 47989.27 2019-09-06 15:43:13.000 249 21252.19 337.44 43025.62 47989.24 2019-09-06 15:43:14.000 249 21252.15 337.44 43025.64 47989.25 2019-09-06 15:43:15.000 249 21252.11 337.47 43025.64 47989.26 2019-09-06 15:43:16.000 249 21252.10 337.47 43025.66 47989.25 2019-09-06 15:43:17.000 249 21252.06 337.47 43025.63 47989.21 2019-09-06 15:43:18.000 249 21252.05 337.51 43025.61 47989.21 2019-09-06 15:43:19.000 249 21252.04 337.52 43025.63 47989.23 2019-09-06 15:43:20.000 249 21252.03 337.53 43025.61 47989.18 2019-09-06 15:43:21.000 249 21251.99 337.52 43025.62 47989.18 2019-09-06 15:43:22.000 249 21251.99 337.53 43025.59 47989.20 2019-09-06 15:43:23.000 249 21252.02 337.56 43025.58 47989.15 2019-09-06 15:43:24.000 249 21252.04 337.58 43025.61 47989.16 2019-09-06 15:43:25.000 249 21252.07 337.62 43025.57 47989.18 2019-09-06 15:43:26.000 249 21252.13 337.60 43025.59 47989.18 2019-09-06 15:43:27.000 249 21252.17 337.57 43025.59 47989.20 2019-09-06 15:43:28.000 249 21252.24 337.53 43025.65 47989.25 2019-09-06 15:43:29.000 249 21252.28 337.48 43025.65 47989.30 2019-09-06 15:43:30.000 249 21252.32 337.46 43025.69 47989.35 2019-09-06 15:43:31.000 249 21252.31 337.42 43025.77 47989.40 2019-09-06 15:43:32.000 249 21252.32 337.41 43025.77 47989.41 2019-09-06 15:43:33.000 249 21252.31 337.37 43025.77 47989.44 2019-09-06 15:43:34.000 249 21252.31 337.31 43025.77 47989.45 2019-09-06 15:43:35.000 249 21252.32 337.25 43025.81 47989.49 2019-09-06 15:43:36.000 249 21252.37 337.21 43025.85 47989.53 2019-09-06 15:43:37.000 249 21252.37 337.20 43025.87 47989.55 2019-09-06 15:43:38.000 249 21252.43 337.17 43025.89 47989.61 2019-09-06 15:43:39.000 249 21252.50 337.14 43025.91 47989.63 2019-09-06 15:43:40.000 249 21252.56 337.11 43025.93 47989.66 2019-09-06 15:43:41.000 249 21252.55 337.13 43025.95 47989.71 2019-09-06 15:43:42.000 249 21252.55 337.17 43025.96 47989.70 2019-09-06 15:43:43.000 249 21252.56 337.19 43025.94 47989.67 2019-09-06 15:43:44.000 249 21252.56 337.18 43025.95 47989.70 2019-09-06 15:43:45.000 249 21252.58 337.20 43025.91 47989.67 2019-09-06 15:43:46.000 249 21252.58 337.26 43025.88 47989.67 2019-09-06 15:43:47.000 249 21252.58 337.34 43025.85 47989.67 2019-09-06 15:43:48.000 249 21252.59 337.39 43025.81 47989.67 2019-09-06 15:43:49.000 249 21252.56 337.43 43025.79 47989.60 2019-09-06 15:43:50.000 249 21252.53 337.44 43025.76 47989.58 2019-09-06 15:43:51.000 249 21252.52 337.44 43025.72 47989.52 2019-09-06 15:43:52.000 249 21252.45 337.41 43025.76 47989.53 2019-09-06 15:43:53.000 249 21252.40 337.41 43025.76 47989.49 2019-09-06 15:43:54.000 249 21252.33 337.47 43025.72 47989.44 2019-09-06 15:43:55.000 249 21252.23 337.51 43025.69 47989.41 2019-09-06 15:43:56.000 249 21252.16 337.51 43025.70 47989.34 2019-09-06 15:43:57.000 249 21252.13 337.50 43025.68 47989.33 2019-09-06 15:43:58.000 249 21252.13 337.55 43025.64 47989.30 2019-09-06 15:43:59.000 249 21252.16 337.53 43025.62 47989.26 2019-09-06 15:44:00.000 249 21252.14 337.55 43025.64 47989.24 2019-09-06 15:44:01.000 249 21252.12 337.55 43025.64 47989.21 2019-09-06 15:44:02.000 249 21252.12 337.57 43025.64 47989.25 2019-09-06 15:44:03.000 249 21252.11 337.58 43025.62 47989.20 2019-09-06 15:44:04.000 249 21252.10 337.61 43025.59 47989.21 2019-09-06 15:44:05.000 249 21252.09 337.65 43025.62 47989.20 2019-09-06 15:44:06.000 249 21252.07 337.65 43025.60 47989.17 2019-09-06 15:44:07.000 249 21252.02 337.70 43025.56 47989.17 2019-09-06 15:44:08.000 249 21251.97 337.77 43025.52 47989.12 2019-09-06 15:44:09.000 249 21251.88 337.81 43025.49 47989.09 2019-09-06 15:44:10.000 249 21251.80 337.83 43025.47 47989.05 2019-09-06 15:44:11.000 249 21251.73 337.87 43025.47 47988.97 2019-09-06 15:44:12.000 249 21251.73 337.85 43025.46 47988.92 2019-09-06 15:44:13.000 249 21251.74 337.85 43025.46 47988.92 2019-09-06 15:44:14.000 249 21251.76 337.88 43025.46 47988.91 2019-09-06 15:44:15.000 249 21251.72 337.91 43025.47 47988.94 2019-09-06 15:44:16.000 249 21251.77 337.91 43025.43 47988.92 2019-09-06 15:44:17.000 249 21251.81 337.94 43025.43 47988.91 2019-09-06 15:44:18.000 249 21251.80 337.96 43025.39 47988.94 2019-09-06 15:44:19.000 249 21251.81 337.92 43025.41 47988.92 2019-09-06 15:44:20.000 249 21251.83 337.90 43025.38 47988.89 2019-09-06 15:44:21.000 249 21251.83 337.90 43025.36 47988.91 2019-09-06 15:44:22.000 249 21251.86 337.91 43025.36 47988.89 2019-09-06 15:44:23.000 249 21251.90 337.89 43025.36 47988.94 2019-09-06 15:44:24.000 249 21251.95 337.85 43025.39 47988.93 2019-09-06 15:44:25.000 249 21252.00 337.82 43025.38 47988.95 2019-09-06 15:44:26.000 249 21252.04 337.81 43025.43 47988.99 2019-09-06 15:44:27.000 249 21252.10 337.77 43025.44 47989.01 2019-09-06 15:44:28.000 249 21252.07 337.76 43025.48 47989.06 2019-09-06 15:44:29.000 249 21252.06 337.72 43025.52 47989.09 2019-09-06 15:44:30.000 249 21252.10 337.64 43025.53 47989.10 2019-09-06 15:44:31.000 249 21252.14 337.63 43025.60 47989.15 2019-09-06 15:44:32.000 249 21252.15 337.58 43025.64 47989.21 2019-09-06 15:44:33.000 249 21252.13 337.53 43025.67 47989.26 2019-09-06 15:44:34.000 249 21252.12 337.51 43025.70 47989.30 2019-09-06 15:44:35.000 249 21252.10 337.56 43025.77 47989.35 2019-09-06 15:44:36.000 249 21252.09 337.57 43025.76 47989.36 2019-09-06 15:44:37.000 249 21252.06 337.57 43025.78 47989.38 2019-09-06 15:44:38.000 249 21252.05 337.56 43025.79 47989.36 2019-09-06 15:44:39.000 249 21252.04 337.55 43025.82 47989.36 2019-09-06 15:44:40.000 249 21252.02 337.51 43025.83 47989.37 2019-09-06 15:44:41.000 249 21252.04 337.48 43025.88 47989.40 2019-09-06 15:44:42.000 249 21252.09 337.46 43025.89 47989.40 2019-09-06 15:44:43.000 249 21252.11 337.48 43025.89 47989.42 2019-09-06 15:44:44.000 249 21252.09 337.51 43025.81 47989.43 2019-09-06 15:44:45.000 249 21252.10 337.55 43025.83 47989.37 2019-09-06 15:44:46.000 249 21252.14 337.56 43025.80 47989.39 2019-09-06 15:44:47.000 249 21252.15 337.57 43025.74 47989.38 2019-09-06 15:44:48.000 249 21252.20 337.54 43025.77 47989.37 2019-09-06 15:44:49.000 249 21252.26 337.52 43025.76 47989.38 2019-09-06 15:44:50.000 249 21252.26 337.50 43025.75 47989.39 2019-09-06 15:44:51.000 249 21252.27 337.42 43025.76 47989.42 2019-09-06 15:44:52.000 249 21252.26 337.36 43025.81 47989.43 2019-09-06 15:44:53.000 249 21252.29 337.37 43025.87 47989.52 2019-09-06 15:44:54.000 249 21252.22 337.39 43025.89 47989.52 2019-09-06 15:44:55.000 249 21252.19 337.41 43025.91 47989.54 2019-09-06 15:44:56.000 249 21252.15 337.44 43025.92 47989.53 2019-09-06 15:44:57.000 249 21252.10 337.48 43025.92 47989.49 2019-09-06 15:44:58.000 249 21252.02 337.49 43025.94 47989.47 2019-09-06 15:44:59.000 249 21251.92 337.51 43025.95 47989.45 2019-09-06 15:45:00.000 249 21251.86 337.58 43025.95 47989.39 2019-09-06 15:45:01.000 249 21251.82 337.65 43025.94 47989.36 2019-09-06 15:45:02.000 249 21251.78 337.66 43025.91 47989.34 2019-09-06 15:45:03.000 249 21251.70 337.68 43025.89 47989.28 2019-09-06 15:45:04.000 249 21251.59 337.70 43025.86 47989.23 2019-09-06 15:45:05.000 249 21251.53 337.71 43025.86 47989.18 2019-09-06 15:45:06.000 249 21251.47 337.73 43025.87 47989.17 2019-09-06 15:45:07.000 249 21251.44 337.74 43025.85 47989.14 2019-09-06 15:45:08.000 249 21251.37 337.75 43025.85 47989.10 2019-09-06 15:45:09.000 249 21251.34 337.76 43025.84 47989.08 2019-09-06 15:45:10.000 249 21251.36 337.76 43025.85 47989.07 2019-09-06 15:45:11.000 249 21251.41 337.78 43025.84 47989.08 2019-09-06 15:45:12.000 249 21251.50 337.78 43025.78 47989.10 2019-09-06 15:45:13.000 249 21251.54 337.74 43025.78 47989.10 2019-09-06 15:45:14.000 249 21251.61 337.67 43025.76 47989.12 2019-09-06 15:45:15.000 249 21251.67 337.65 43025.74 47989.11 2019-09-06 15:45:16.000 249 21251.73 337.62 43025.73 47989.12 2019-09-06 15:45:17.000 249 21251.81 337.57 43025.76 47989.14 2019-09-06 15:45:18.000 249 21251.87 337.51 43025.76 47989.19 2019-09-06 15:45:19.000 249 21251.97 337.49 43025.73 47989.21 2019-09-06 15:45:20.000 249 21252.05 337.46 43025.73 47989.27 2019-09-06 15:45:21.000 249 21252.15 337.46 43025.74 47989.29 2019-09-06 15:45:22.000 249 21252.23 337.48 43025.71 47989.36 2019-09-06 15:45:23.000 249 21252.27 337.43 43025.73 47989.38 2019-09-06 15:45:24.000 249 21252.32 337.44 43025.75 47989.42 2019-09-06 15:45:25.000 249 21252.36 337.43 43025.77 47989.45 2019-09-06 15:45:26.000 249 21252.39 337.37 43025.81 47989.52 2019-09-06 15:45:27.000 249 21252.42 337.35 43025.84 47989.52 2019-09-06 15:45:28.000 249 21252.45 337.43 43025.83 47989.55 2019-09-06 15:45:29.000 249 21252.51 337.50 43025.80 47989.57 2019-09-06 15:45:30.000 249 21252.52 337.59 43025.80 47989.60 2019-09-06 15:45:31.000 249 21252.52 337.66 43025.77 47989.57 2019-09-06 15:45:32.000 249 21252.51 337.70 43025.73 47989.52 2019-09-06 15:45:33.000 249 21252.42 337.72 43025.71 47989.49 2019-09-06 15:45:34.000 249 21252.41 337.72 43025.71 47989.47 2019-09-06 15:45:35.000 249 21252.33 337.72 43025.72 47989.44 2019-09-06 15:45:36.000 249 21252.27 337.73 43025.74 47989.38 2019-09-06 15:45:37.000 249 21252.22 337.73 43025.74 47989.38 2019-09-06 15:45:38.000 249 21252.15 337.74 43025.71 47989.36 2019-09-06 15:45:39.000 249 21252.11 337.71 43025.69 47989.36 2019-09-06 15:45:40.000 249 21252.09 337.68 43025.74 47989.35 2019-09-06 15:45:41.000 249 21252.06 337.66 43025.78 47989.38 2019-09-06 15:45:42.000 249 21252.04 337.60 43025.82 47989.37 2019-09-06 15:45:43.000 249 21252.06 337.54 43025.88 47989.38 2019-09-06 15:45:44.000 249 21252.09 337.53 43025.91 47989.46 2019-09-06 15:45:45.000 249 21252.14 337.56 43025.95 47989.49 2019-09-06 15:45:46.000 249 21252.18 337.59 43025.92 47989.55 2019-09-06 15:45:47.000 249 21252.24 337.60 43025.96 47989.55 2019-09-06 15:45:48.000 249 21252.32 337.64 43025.95 47989.58 2019-09-06 15:45:49.000 249 21252.35 337.68 43025.92 47989.60 2019-09-06 15:45:50.000 249 21252.41 337.71 43025.89 47989.58 2019-09-06 15:45:51.000 249 21252.44 337.71 43025.86 47989.56 2019-09-06 15:45:52.000 249 21252.46 337.68 43025.84 47989.59 2019-09-06 15:45:53.000 249 21252.62 337.71 43025.80 47989.62 2019-09-06 15:45:54.000 249 21252.79 337.71 43025.79 47989.66 2019-09-06 15:45:55.000 249 21252.94 337.69 43025.74 47989.69 2019-09-06 15:45:56.000 249 21253.04 337.67 43025.73 47989.75 2019-09-06 15:45:57.000 249 21253.11 337.66 43025.75 47989.79 2019-09-06 15:45:58.000 249 21253.17 337.64 43025.77 47989.84 2019-09-06 15:45:59.000 249 21253.25 337.61 43025.80 47989.85 2019-09-06 15:46:00.000 249 21253.27 337.61 43025.80 47989.89 2019-09-06 15:46:01.000 249 21253.26 337.58 43025.81 47989.90 2019-09-06 15:46:02.000 249 21253.32 337.52 43025.81 47989.94 2019-09-06 15:46:03.000 249 21253.31 337.50 43025.78 47989.94 2019-09-06 15:46:04.000 249 21253.31 337.46 43025.85 47989.99 2019-09-06 15:46:05.000 249 21253.34 337.44 43025.91 47989.98 2019-09-06 15:46:06.000 249 21253.33 337.44 43025.92 47990.02 2019-09-06 15:46:07.000 249 21253.27 337.47 43025.93 47990.04 2019-09-06 15:46:08.000 249 21253.25 337.49 43025.96 47990.06 2019-09-06 15:46:09.000 249 21253.17 337.54 43025.96 47990.02 2019-09-06 15:46:10.000 249 21253.10 337.58 43025.96 47990.02 2019-09-06 15:46:11.000 249 21253.03 337.59 43025.98 47989.99 2019-09-06 15:46:12.000 249 21252.92 337.63 43025.97 47989.96 2019-09-06 15:46:13.000 249 21252.84 337.64 43025.98 47989.93 2019-09-06 15:46:14.000 249 21252.75 337.66 43025.99 47989.87 2019-09-06 15:46:15.000 249 21252.68 337.69 43025.96 47989.81 2019-09-06 15:46:16.000 249 21252.60 337.74 43025.96 47989.79 2019-09-06 15:46:17.000 249 21252.52 337.77 43025.97 47989.74 2019-09-06 15:46:18.000 249 21252.46 337.81 43025.94 47989.70 2019-09-06 15:46:19.000 249 21252.39 337.88 43025.94 47989.67 2019-09-06 15:46:20.000 249 21252.32 337.93 43025.91 47989.60 2019-09-06 15:46:21.000 249 21252.26 337.96 43025.91 47989.60 2019-09-06 15:46:22.000 249 21252.24 337.98 43025.91 47989.53 2019-09-06 15:46:23.000 249 21252.22 338.00 43025.89 47989.53 2019-09-06 15:46:24.000 249 21252.18 338.01 43025.84 47989.50 2019-09-06 15:46:25.000 249 21252.24 337.99 43025.88 47989.49 2019-09-06 15:46:26.000 249 21252.23 338.00 43025.90 47989.51 2019-09-06 15:46:27.000 249 21252.22 338.01 43025.87 47989.52 2019-09-06 15:46:28.000 249 21252.24 338.02 43025.85 47989.50 2019-09-06 15:46:29.000 249 21252.30 338.04 43025.81 47989.52 2019-09-06 15:46:30.000 249 21252.36 338.04 43025.83 47989.52 2019-09-06 15:46:31.000 249 21252.43 338.03 43025.82 47989.58 2019-09-06 15:46:32.000 249 21252.49 337.99 43025.84 47989.60 2019-09-06 15:46:33.000 249 21252.54 338.00 43025.84 47989.63 2019-09-06 15:46:34.000 249 21252.58 338.05 43025.85 47989.66 2019-09-06 15:46:35.000 249 21252.61 338.08 43025.88 47989.66 2019-09-06 15:46:36.000 249 21252.68 338.07 43025.86 47989.69 2019-09-06 15:46:37.000 249 21252.66 338.07 43025.83 47989.67 2019-09-06 15:46:38.000 249 21252.69 338.08 43025.82 47989.66 2019-09-06 15:46:39.000 249 21252.68 338.12 43025.83 47989.67 2019-09-06 15:46:40.000 249 21252.68 338.14 43025.85 47989.68 2019-09-06 15:46:41.000 249 21252.70 338.15 43025.79 47989.63 2019-09-06 15:46:42.000 249 21252.70 338.19 43025.76 47989.65 2019-09-06 15:46:43.000 249 21252.72 338.18 43025.71 47989.62 2019-09-06 15:46:44.000 249 21252.78 338.17 43025.70 47989.58 2019-09-06 15:46:45.000 249 21252.80 338.15 43025.70 47989.59 2019-09-06 15:46:46.000 249 21252.80 338.13 43025.70 47989.59 2019-09-06 15:46:47.000 249 21252.82 338.09 43025.69 47989.62 2019-09-06 15:46:48.000 249 21252.83 338.03 43025.73 47989.62 2019-09-06 15:46:49.000 249 21252.85 338.00 43025.75 47989.65 2019-09-06 15:46:50.000 249 21252.89 337.93 43025.79 47989.70 2019-09-06 15:46:51.000 249 21252.94 337.89 43025.80 47989.70 2019-09-06 15:46:52.000 249 21252.98 337.88 43025.83 47989.75 2019-09-06 15:46:53.000 249 21253.00 337.84 43025.84 47989.76 2019-09-06 15:46:54.000 249 21253.00 337.82 43025.85 47989.78 2019-09-06 15:46:55.000 249 21252.97 337.86 43025.86 47989.80 2019-09-06 15:46:56.000 249 21252.92 337.86 43025.87 47989.82 2019-09-06 15:46:57.000 249 21252.89 337.89 43025.89 47989.82 2019-09-06 15:46:58.000 249 21252.87 337.95 43025.90 47989.79 2019-09-06 15:46:59.000 249 21252.88 337.98 43025.86 47989.81 2019-09-06 15:47:00.000 249 21252.88 338.00 43025.85 47989.78 2019-09-06 15:47:01.000 249 21252.83 338.05 43025.85 47989.82 2019-09-06 15:47:02.000 249 21252.79 338.06 43025.81 47989.76 2019-09-06 15:47:03.000 249 21252.78 338.06 43025.85 47989.75 2019-09-06 15:47:04.000 249 21252.72 338.06 43025.85 47989.74 2019-09-06 15:47:05.000 249 21252.72 338.03 43025.86 47989.72 2019-09-06 15:47:06.000 249 21252.69 337.98 43025.87 47989.69 2019-09-06 15:47:07.000 249 21252.68 337.95 43025.94 47989.70 2019-09-06 15:47:08.000 249 21252.67 337.93 43025.99 47989.72 2019-09-06 15:47:09.000 249 21252.67 337.96 43025.98 47989.78 2019-09-06 15:47:10.000 249 21252.67 337.97 43025.97 47989.78 2019-09-06 15:47:11.000 249 21252.68 337.99 43025.96 47989.76 2019-09-06 15:47:12.000 249 21252.69 338.02 43025.96 47989.77 2019-09-06 15:47:13.000 249 21252.69 338.08 43025.93 47989.78 2019-09-06 15:47:14.000 249 21252.69 338.11 43025.87 47989.74 2019-09-06 15:47:15.000 249 21252.67 338.14 43025.83 47989.70 2019-09-06 15:47:16.000 249 21252.68 338.13 43025.81 47989.70 2019-09-06 15:47:17.000 249 21252.68 338.13 43025.81 47989.67 2019-09-06 15:47:18.000 249 21252.65 338.19 43025.79 47989.64 2019-09-06 15:47:19.000 249 21252.64 338.19 43025.76 47989.62 2019-09-06 15:47:20.000 249 21252.63 338.23 43025.77 47989.62 2019-09-06 15:47:21.000 249 21252.62 338.24 43025.79 47989.57 2019-09-06 15:47:22.000 249 21252.59 338.22 43025.80 47989.58 2019-09-06 15:47:23.000 249 21252.58 338.23 43025.80 47989.57 2019-09-06 15:47:24.000 249 21252.57 338.25 43025.80 47989.55 2019-09-06 15:47:25.000 249 21252.57 338.25 43025.79 47989.57 2019-09-06 15:47:26.000 249 21252.53 338.27 43025.83 47989.56 2019-09-06 15:47:27.000 249 21252.48 338.26 43025.84 47989.58 2019-09-06 15:47:28.000 249 21252.45 338.26 43025.89 47989.56 2019-09-06 15:47:29.000 249 21252.46 338.28 43025.86 47989.58 2019-09-06 15:47:30.000 249 21252.43 338.31 43025.80 47989.57 2019-09-06 15:47:31.000 249 21252.41 338.34 43025.85 47989.55 2019-09-06 15:47:32.000 249 21252.38 338.33 43025.85 47989.55 2019-09-06 15:47:33.000 249 21252.35 338.33 43025.85 47989.55 2019-09-06 15:47:34.000 249 21252.35 338.32 43025.84 47989.53 2019-09-06 15:47:35.000 249 21252.31 338.29 43025.89 47989.52 2019-09-06 15:47:36.000 249 21252.27 338.26 43025.87 47989.53 2019-09-06 15:47:37.000 249 21252.24 338.27 43025.90 47989.53 2019-09-06 15:47:38.000 249 21252.26 338.27 43025.91 47989.52 2019-09-06 15:47:39.000 249 21252.22 338.29 43025.91 47989.52 2019-09-06 15:47:40.000 249 21252.19 338.29 43025.90 47989.50 2019-09-06 15:47:41.000 249 21252.11 338.35 43025.88 47989.51 2019-09-06 15:47:42.000 249 21252.09 338.41 43025.83 47989.48 2019-09-06 15:47:43.000 249 21252.08 338.45 43025.78 47989.43 2019-09-06 15:47:44.000 249 21252.04 338.46 43025.73 47989.38 2019-09-06 15:47:45.000 249 21252.01 338.43 43025.73 47989.35 2019-09-06 15:47:46.000 249 21252.03 338.42 43025.74 47989.26 2019-09-06 15:47:47.000 249 21252.12 338.47 43025.72 47989.28 2019-09-06 15:47:48.000 249 21252.14 338.52 43025.70 47989.31 2019-09-06 15:47:49.000 249 21252.17 338.53 43025.67 47989.29 2019-09-06 15:47:50.000 249 21252.19 338.58 43025.59 47989.28 2019-09-06 15:47:51.000 249 21252.25 338.60 43025.55 47989.26 2019-09-06 15:47:52.000 249 21252.35 338.57 43025.53 47989.25 2019-09-06 15:47:53.000 249 21252.38 338.52 43025.51 47989.28 2019-09-06 15:47:54.000 249 21252.48 338.50 43025.50 47989.26 2019-09-06 15:47:55.000 249 21252.57 338.46 43025.52 47989.32 2019-09-06 15:47:56.000 249 21252.59 338.43 43025.54 47989.33 2019-09-06 15:47:57.000 249 21252.66 338.41 43025.57 47989.37 2019-09-06 15:47:58.000 249 21252.69 338.35 43025.55 47989.43 2019-09-06 15:47:59.000 249 21252.71 338.30 43025.58 47989.44 2019-09-06 15:48:00.000 249 21252.71 338.29 43025.62 47989.50 2019-09-06 15:48:01.000 249 21252.71 338.30 43025.61 47989.50 2019-09-06 15:48:02.000 249 21252.70 338.32 43025.64 47989.53 2019-09-06 15:48:03.000 249 21252.67 338.35 43025.63 47989.52 2019-09-06 15:48:04.000 249 21252.61 338.37 43025.64 47989.51 2019-09-06 15:48:05.000 249 21252.58 338.37 43025.59 47989.48 2019-09-06 15:48:06.000 249 21252.53 338.36 43025.58 47989.46 2019-09-06 15:48:07.000 249 21252.50 338.36 43025.58 47989.45 2019-09-06 15:48:08.000 249 21252.44 338.36 43025.62 47989.43 2019-09-06 15:48:09.000 249 21252.39 338.38 43025.64 47989.42 2019-09-06 15:48:10.000 249 21252.38 338.40 43025.61 47989.40 2019-09-06 15:48:11.000 249 21252.38 338.44 43025.60 47989.40 2019-09-06 15:48:12.000 249 21252.35 338.44 43025.61 47989.36 2019-09-06 15:48:13.000 249 21252.31 338.45 43025.60 47989.39 2019-09-06 15:48:14.000 249 21252.32 338.42 43025.63 47989.37 2019-09-06 15:48:15.000 249 21252.28 338.42 43025.66 47989.37 2019-09-06 15:48:16.000 249 21252.30 338.42 43025.68 47989.36 2019-09-06 15:48:17.000 249 21252.26 338.39 43025.69 47989.37 2019-09-06 15:48:18.000 249 21252.28 338.37 43025.73 47989.41 2019-09-06 15:48:19.000 249 21252.24 338.36 43025.79 47989.43 2019-09-06 15:48:20.000 249 21252.20 338.30 43025.80 47989.46 2019-09-06 15:48:21.000 249 21252.17 338.23 43025.87 47989.47 2019-09-06 15:48:22.000 249 21252.12 338.20 43025.92 47989.47 2019-09-06 15:48:23.000 249 21252.10 338.19 43025.95 47989.49 2019-09-06 15:48:24.000 249 21252.09 338.22 43025.96 47989.53 2019-09-06 15:48:25.000 249 21252.05 338.28 43025.97 47989.57 2019-09-06 15:48:26.000 249 21252.03 338.32 43025.99 47989.53 2019-09-06 15:48:27.000 249 21252.01 338.40 43025.97 47989.51 2019-09-06 15:48:28.000 249 21252.01 338.44 43025.93 47989.48 2019-09-06 15:48:29.000 249 21251.96 338.45 43025.88 47989.45 2019-09-06 15:48:30.000 249 21251.93 338.47 43025.87 47989.39 2019-09-06 15:48:31.000 249 21251.93 338.44 43025.88 47989.39 2019-09-06 15:48:32.000 249 21251.92 338.44 43025.89 47989.38 2019-09-06 15:48:33.000 249 21251.88 338.40 43025.93 47989.41 2019-09-06 15:48:34.000 249 21251.88 338.42 43025.94 47989.43 2019-09-06 15:48:35.000 249 21251.84 338.40 43025.92 47989.40 2019-09-06 15:48:36.000 249 21251.81 338.40 43025.95 47989.42 2019-09-06 15:48:37.000 249 21251.79 338.39 43025.97 47989.40 2019-09-06 15:48:38.000 249 21251.79 338.40 43025.95 47989.42 2019-09-06 15:48:39.000 249 21251.77 338.42 43025.97 47989.37 2019-09-06 15:48:40.000 249 21251.76 338.42 43025.95 47989.39 2019-09-06 15:48:41.000 249 21251.75 338.42 43025.92 47989.37 2019-09-06 15:48:42.000 249 21251.71 338.42 43025.92 47989.39 2019-09-06 15:48:43.000 249 21251.67 338.43 43025.93 47989.33 2019-09-06 15:48:44.000 249 21251.67 338.41 43025.97 47989.36 2019-09-06 15:48:45.000 249 21251.67 338.42 43025.99 47989.33 2019-09-06 15:48:46.000 249 21251.67 338.41 43025.98 47989.33 2019-09-06 15:48:47.000 249 21251.63 338.42 43025.98 47989.33 2019-09-06 15:48:48.000 249 21251.64 338.41 43025.97 47989.33 2019-09-06 15:48:49.000 249 21251.60 338.42 43025.96 47989.33 2019-09-06 15:48:50.000 249 21251.58 338.44 43025.96 47989.31 2019-09-06 15:48:51.000 249 21251.54 338.46 43025.95 47989.30 2019-09-06 15:48:52.000 249 21251.51 338.45 43025.97 47989.29 2019-09-06 15:48:53.000 249 21251.49 338.46 43025.97 47989.28 2019-09-06 15:48:54.000 249 21251.46 338.50 43025.95 47989.27 2019-09-06 15:48:55.000 249 21251.43 338.53 43025.94 47989.22 2019-09-06 15:48:56.000 249 21251.45 338.52 43025.92 47989.23 2019-09-06 15:48:57.000 249 21251.42 338.51 43025.92 47989.20 2019-09-06 15:48:58.000 249 21251.37 338.53 43025.89 47989.19 2019-09-06 15:48:59.000 249 21251.31 338.57 43025.86 47989.16 2019-09-06 15:49:00.000 249 21251.26 338.59 43025.86 47989.11 2019-09-06 15:49:01.000 249 21251.27 338.60 43025.82 47989.07 2019-09-06 15:49:02.000 249 21251.23 338.59 43025.81 47989.01 2019-09-06 15:49:03.000 249 21251.18 338.58 43025.79 47988.98 2019-09-06 15:49:04.000 249 21251.17 338.61 43025.77 47988.98 2019-09-06 15:49:05.000 249 21251.10 338.62 43025.78 47988.95 2019-09-06 15:49:06.000 249 21251.11 338.65 43025.78 47988.92 2019-09-06 15:49:07.000 249 21251.15 338.65 43025.75 47988.92 2019-09-06 15:49:08.000 249 21251.17 338.63 43025.71 47988.89 2019-09-06 15:49:09.000 249 21251.15 338.65 43025.71 47988.88 2019-09-06 15:49:10.000 249 21251.17 338.65 43025.73 47988.86 2019-09-06 15:49:11.000 249 21251.19 338.63 43025.68 47988.89 2019-09-06 15:49:12.000 249 21251.20 338.59 43025.67 47988.85 2019-09-06 15:49:13.000 249 21251.28 338.58 43025.68 47988.89 2019-09-06 15:49:14.000 249 21251.31 338.54 43025.66 47988.90 2019-09-06 15:49:15.000 249 21251.38 338.52 43025.69 47988.91 2019-09-06 15:49:16.000 249 21251.45 338.51 43025.64 47988.94 2019-09-06 15:49:17.000 249 21251.52 338.50 43025.64 47988.96 2019-09-06 15:49:18.000 249 21251.59 338.45 43025.63 47988.97 2019-09-06 15:49:19.000 249 21251.65 338.45 43025.65 47989.03 2019-09-06 15:49:20.000 249 21251.69 338.47 43025.70 47989.11 2019-09-06 15:49:21.000 249 21251.72 338.46 43025.70 47989.10 2019-09-06 15:49:22.000 249 21251.72 338.51 43025.70 47989.11 2019-09-06 15:49:23.000 249 21251.72 338.54 43025.72 47989.13 2019-09-06 15:49:24.000 249 21251.75 338.59 43025.69 47989.14 2019-09-06 15:49:25.000 249 21251.76 338.61 43025.68 47989.16 2019-09-06 15:49:26.000 249 21251.73 338.61 43025.68 47989.14 2019-09-06 15:49:27.000 249 21251.70 338.65 43025.72 47989.15 2019-09-06 15:49:28.000 249 21251.60 338.68 43025.74 47989.14 2019-09-06 15:49:29.000 249 21251.48 338.67 43025.73 47989.16 2019-09-06 15:49:30.000 249 21251.39 338.63 43025.82 47989.08 2019-09-06 15:49:31.000 249 21251.31 338.60 43025.86 47989.07 2019-09-06 15:49:32.000 249 21251.21 338.64 43025.88 47989.10 2019-09-06 15:49:33.000 249 21251.16 338.65 43025.90 47989.07 2019-09-06 15:49:34.000 249 21251.10 338.68 43025.90 47989.06 2019-09-06 15:49:35.000 249 21251.06 338.74 43025.92 47989.05 2019-09-06 15:49:36.000 249 21251.01 338.76 43025.93 47989.06 2019-09-06 15:49:37.000 249 21250.88 338.87 43025.88 47989.02 2019-09-06 15:49:38.000 249 21250.79 339.09 43025.81 47988.97 2019-09-06 15:49:39.000 249 21250.70 339.25 43025.72 47988.84 2019-09-06 15:49:40.000 249 21250.65 339.37 43025.59 47988.71 2019-09-06 15:49:41.000 249 21250.59 339.44 43025.47 47988.55 2019-09-06 15:49:42.000 249 21250.57 339.45 43025.41 47988.48 2019-09-06 15:49:43.000 249 21250.56 339.41 43025.36 47988.40 2019-09-06 15:49:44.000 249 21250.55 339.35 43025.38 47988.35 2019-09-06 15:49:45.000 249 21250.56 339.24 43025.37 47988.34 2019-09-06 15:49:46.000 249 21250.59 339.19 43025.38 47988.34 2019-09-06 15:49:47.000 249 21250.58 339.17 43025.43 47988.40 2019-09-06 15:49:48.000 249 21250.60 339.17 43025.43 47988.38 2019-09-06 15:49:49.000 249 21250.57 339.18 43025.42 47988.40 2019-09-06 15:49:50.000 249 21250.59 339.17 43025.42 47988.42 2019-09-06 15:49:51.000 249 21250.60 339.12 43025.43 47988.42 2019-09-06 15:49:52.000 249 21250.68 339.04 43025.45 47988.46 2019-09-06 15:49:53.000 249 21250.81 338.94 43025.50 47988.50 2019-09-06 15:49:54.000 249 21250.95 338.83 43025.57 47988.57 2019-09-06 15:49:55.000 249 21251.05 338.71 43025.62 47988.67 2019-09-06 15:49:56.000 249 21251.17 338.61 43025.69 47988.78 2019-09-06 15:49:57.000 249 21251.25 338.56 43025.73 47988.89 2019-09-06 15:49:58.000 249 21251.35 338.50 43025.77 47989.02 2019-09-06 15:49:59.000 249 21251.44 338.45 43025.88 47989.06 2019-09-06 15:50:00.000 249 21251.47 338.47 43025.88 47989.21 2019-09-06 15:50:01.000 249 21251.47 338.51 43025.85 47989.21 2019-09-06 15:50:02.000 249 21251.49 338.50 43025.83 47989.20 2019-09-06 15:50:03.000 249 21251.45 338.52 43025.80 47989.18 2019-09-06 15:50:04.000 249 21251.37 338.59 43025.78 47989.13 2019-09-06 15:50:05.000 249 21251.32 338.59 43025.76 47989.05 2019-09-06 15:50:06.000 249 21251.30 338.53 43025.74 47988.99 2019-09-06 15:50:07.000 249 21251.28 338.46 43025.75 47989.00 2019-09-06 15:50:08.000 249 21251.28 338.40 43025.80 47989.01 2019-09-06 15:50:09.000 249 21251.29 338.39 43025.88 47989.04 2019-09-06 15:50:10.000 249 21251.27 338.37 43025.91 47989.06 2019-09-06 15:50:11.000 249 21251.25 338.31 43025.92 47989.05 2019-09-06 15:50:12.000 249 21251.21 338.28 43025.95 47989.11 2019-09-06 15:50:13.000 249 21251.20 338.24 43025.98 47989.15 2019-09-06 15:50:14.000 249 21251.22 338.22 43026.05 47989.19 2019-09-06 15:50:15.000 249 21251.25 338.20 43026.09 47989.21 2019-09-06 15:50:16.000 249 21251.27 338.19 43026.08 47989.28 2019-09-06 15:50:17.000 249 21251.21 338.27 43026.08 47989.28 2019-09-06 15:50:18.000 249 21251.14 338.33 43026.05 47989.24 2019-09-06 15:50:19.000 249 21251.13 338.36 43025.96 47989.20 2019-09-06 15:50:20.000 249 21251.13 338.38 43025.90 47989.13 2019-09-06 15:50:21.000 249 21251.09 338.38 43025.85 47989.09 2019-09-06 15:50:22.000 249 21251.04 338.45 43025.78 47989.03 2019-09-06 15:50:23.000 249 21250.97 338.57 43025.67 47988.92 2019-09-06 15:50:24.000 249 21250.92 338.63 43025.52 47988.79 2019-09-06 15:50:25.000 249 21250.82 338.64 43025.37 47988.56 2019-09-06 15:50:26.000 249 21250.74 338.56 43025.35 47988.45 2019-09-06 15:50:27.000 249 21250.77 338.40 43025.37 47988.39 2019-09-06 15:50:28.000 249 21250.82 338.18 43025.43 47988.41 2019-09-06 15:50:29.000 249 21250.84 337.98 43025.54 47988.50 2019-09-06 15:50:30.000 249 21250.83 337.87 43025.66 47988.59 2019-09-06 15:50:31.000 249 21250.84 337.84 43025.73 47988.70 2019-09-06 15:50:32.000 249 21250.85 337.84 43025.78 47988.78 2019-09-06 15:50:33.000 249 21250.85 337.87 43025.84 47988.83 2019-09-06 15:50:34.000 249 21250.91 337.88 43025.87 47988.87 2019-09-06 15:50:35.000 249 21251.00 337.88 43025.90 47988.92 2019-09-06 15:50:36.000 249 21251.08 337.83 43025.94 47989.02 2019-09-06 15:50:37.000 249 21251.11 337.83 43025.99 47989.08 2019-09-06 15:50:38.000 249 21251.13 337.86 43026.00 47989.11 2019-09-06 15:50:39.000 249 21251.14 337.87 43026.03 47989.16 2019-09-06 15:50:40.000 249 21251.15 337.88 43026.06 47989.18 2019-09-06 15:50:41.000 249 21251.16 337.91 43026.04 47989.20 2019-09-06 15:50:42.000 249 21251.18 337.89 43026.10 47989.24 2019-09-06 15:50:43.000 249 21251.19 337.89 43026.10 47989.22 2019-09-06 15:50:44.000 249 21251.18 337.92 43026.11 47989.26 2019-09-06 15:50:45.000 249 21251.20 337.91 43026.12 47989.28 2019-09-06 15:50:46.000 249 21251.21 337.90 43026.09 47989.25 2019-09-06 15:50:47.000 249 21251.20 337.88 43026.15 47989.31 2019-09-06 15:50:48.000 249 21251.22 337.90 43026.17 47989.29 2019-09-06 15:50:49.000 249 21251.18 337.93 43026.18 47989.33 2019-09-06 15:50:50.000 249 21251.13 337.95 43026.17 47989.33 2019-09-06 15:50:51.000 249 21251.09 337.97 43026.16 47989.31 2019-09-06 15:50:52.000 249 21251.05 338.02 43026.20 47989.31 2019-09-06 15:50:53.000 249 21251.03 338.08 43026.19 47989.28 2019-09-06 15:50:54.000 249 21251.02 338.09 43026.17 47989.23 2019-09-06 15:50:55.000 249 21251.02 338.06 43026.18 47989.25 2019-09-06 15:50:56.000 249 21251.01 338.00 43026.22 47989.26 2019-09-06 15:50:57.000 249 21251.02 337.97 43026.26 47989.30 2019-09-06 15:50:58.000 249 21251.02 337.95 43026.31 47989.34 2019-09-06 15:50:59.000 249 21251.00 337.91 43026.33 47989.36 2019-09-06 15:51:00.000 249 21250.98 337.92 43026.39 47989.39 2019-09-06 15:51:01.000 249 21250.94 337.93 43026.41 47989.38 2019-09-06 15:51:02.000 249 21250.94 337.91 43026.44 47989.42 2019-09-06 15:51:03.000 249 21250.93 337.90 43026.45 47989.42 2019-09-06 15:51:04.000 249 21250.95 337.93 43026.47 47989.45 2019-09-06 15:51:05.000 249 21250.97 337.99 43026.47 47989.47 2019-09-06 15:51:06.000 249 21250.97 338.05 43026.47 47989.48 2019-09-06 15:51:07.000 249 21250.99 338.09 43026.44 47989.48 2019-09-06 15:51:08.000 249 21251.01 338.09 43026.39 47989.44 2019-09-06 15:51:09.000 249 21251.06 338.07 43026.39 47989.45 2019-09-06 15:51:10.000 249 21251.07 338.05 43026.41 47989.44 2019-09-06 15:51:11.000 249 21251.08 338.05 43026.39 47989.45 2019-09-06 15:51:12.000 249 21251.07 338.06 43026.40 47989.46 2019-09-06 15:51:13.000 249 21251.11 338.06 43026.38 47989.47 2019-09-06 15:51:14.000 249 21251.12 338.02 43026.37 47989.45 2019-09-06 15:51:15.000 249 21251.13 337.97 43026.43 47989.49 2019-09-06 15:51:16.000 249 21251.20 337.97 43026.48 47989.56 2019-09-06 15:51:17.000 249 21251.32 337.97 43026.47 47989.58 2019-09-06 15:51:18.000 249 21251.36 338.00 43026.50 47989.65 2019-09-06 15:51:19.000 249 21251.43 338.01 43026.46 47989.67 2019-09-06 15:51:20.000 249 21251.47 337.98 43026.46 47989.66 2019-09-06 15:51:21.000 249 21251.49 337.97 43026.40 47989.70 2019-09-06 15:51:22.000 249 21251.49 337.93 43026.44 47989.72 2019-09-06 15:51:23.000 249 21251.49 337.91 43026.50 47989.72 2019-09-06 15:51:24.000 249 21251.50 337.87 43026.55 47989.76 2019-09-06 15:51:25.000 249 21251.51 337.85 43026.57 47989.78 2019-09-06 15:51:26.000 249 21251.58 337.84 43026.61 47989.82 2019-09-06 15:51:27.000 249 21251.68 337.88 43026.60 47989.88 2019-09-06 15:51:28.000 249 21251.76 337.92 43026.58 47989.91 2019-09-06 15:51:29.000 249 21251.79 337.90 43026.60 47989.93 2019-09-06 15:51:30.000 249 21251.85 337.91 43026.59 47989.96 2019-09-06 15:51:31.000 249 21251.87 337.95 43026.54 47989.97 2019-09-06 15:51:32.000 249 21251.89 337.96 43026.55 47989.98 2019-09-06 15:51:33.000 249 21251.88 337.97 43026.56 47989.97 2019-09-06 15:51:34.000 249 21251.92 338.01 43026.53 47989.96 2019-09-06 15:51:35.000 249 21252.01 338.03 43026.48 47989.98 2019-09-06 15:51:36.000 249 21252.02 338.10 43026.49 47989.96 2019-09-06 15:51:37.000 249 21252.03 338.13 43026.42 47989.94 2019-09-06 15:51:38.000 249 21252.04 338.16 43026.37 47989.89 2019-09-06 15:51:39.000 249 21252.04 338.20 43026.28 47989.87 2019-09-06 15:51:40.000 249 21252.02 338.25 43026.26 47989.79 2019-09-06 15:51:41.000 249 21252.04 338.29 43026.24 47989.77 2019-09-06 15:51:42.000 249 21252.02 338.31 43026.21 47989.73 2019-09-06 15:51:43.000 249 21251.99 338.32 43026.18 47989.69 2019-09-06 15:51:44.000 249 21251.98 338.37 43026.14 47989.68 2019-09-06 15:51:45.000 249 21251.97 338.40 43026.13 47989.68 2019-09-06 15:51:46.000 249 21251.91 338.46 43026.10 47989.61 2019-09-06 15:51:47.000 249 21251.86 338.52 43026.13 47989.59 2019-09-06 15:51:48.000 249 21251.80 338.55 43026.08 47989.55 2019-09-06 15:51:49.000 249 21251.73 338.60 43026.06 47989.50 2019-09-06 15:51:50.000 249 21251.68 338.64 43026.01 47989.44 2019-09-06 15:51:51.000 249 21251.64 338.67 43025.98 47989.38 2019-09-06 15:51:52.000 249 21251.58 338.69 43025.99 47989.39 2019-09-06 15:51:53.000 249 21251.53 338.70 43026.01 47989.31 2019-09-06 15:51:54.000 249 21251.43 338.73 43026.01 47989.31 2019-09-06 15:51:55.000 249 21251.38 338.75 43025.99 47989.29 2019-09-06 15:51:56.000 249 21251.36 338.78 43025.99 47989.23 2019-09-06 15:51:57.000 249 21251.32 338.81 43025.98 47989.21 2019-09-06 15:51:58.000 249 21251.28 338.85 43025.93 47989.19 2019-09-06 15:51:59.000 249 21251.24 338.88 43025.92 47989.16 2019-09-06 15:52:00.000 249 21251.27 338.88 43025.91 47989.13 2019-09-06 15:52:01.000 249 21251.32 338.87 43025.91 47989.13 2019-09-06 15:52:02.000 249 21251.34 338.83 43025.90 47989.13 2019-09-06 15:52:03.000 249 21251.41 338.82 43025.91 47989.15 2019-09-06 15:52:04.000 249 21251.48 338.81 43025.86 47989.17 2019-09-06 15:52:05.000 249 21251.50 338.84 43025.86 47989.20 2019-09-06 15:52:06.000 249 21251.54 338.88 43025.84 47989.20 2019-09-06 15:52:07.000 249 21251.57 338.90 43025.80 47989.19 2019-09-06 15:52:08.000 249 21251.55 338.86 43025.80 47989.15 2019-09-06 15:52:09.000 249 21251.56 338.86 43025.81 47989.17 2019-09-06 15:52:10.000 249 21251.57 338.87 43025.81 47989.18 2019-09-06 15:52:11.000 249 21251.58 338.88 43025.81 47989.17 2019-09-06 15:52:12.000 249 21251.61 338.88 43025.80 47989.15 2019-09-06 15:52:13.000 249 21251.60 338.87 43025.80 47989.17 2019-09-06 15:52:14.000 249 21251.60 338.87 43025.80 47989.15 2019-09-06 15:52:15.000 249 21251.58 338.88 43025.80 47989.15 2019-09-06 15:52:16.000 249 21251.59 338.85 43025.77 47989.16 2019-09-06 15:52:17.000 249 21251.59 338.85 43025.77 47989.13 2019-09-06 15:52:18.000 249 21251.56 338.89 43025.80 47989.14 2019-09-06 15:52:19.000 249 21251.56 338.86 43025.80 47989.14 2019-09-06 15:52:20.000 249 21251.56 338.81 43025.84 47989.16 2019-09-06 15:52:21.000 249 21251.59 338.78 43025.86 47989.18 2019-09-06 15:52:22.000 249 21251.56 338.79 43025.85 47989.19 2019-09-06 15:52:23.000 249 21251.56 338.79 43025.86 47989.18 2019-09-06 15:52:24.000 249 21251.52 338.83 43025.87 47989.21 2019-09-06 15:52:25.000 249 21251.50 338.85 43025.86 47989.20 2019-09-06 15:52:26.000 249 21251.53 338.87 43025.88 47989.21 2019-09-06 15:52:27.000 249 21251.53 338.88 43025.86 47989.22 2019-09-06 15:52:28.000 249 21251.51 338.87 43025.91 47989.21 2019-09-06 15:52:29.000 249 21251.49 338.88 43025.90 47989.21 2019-09-06 15:52:30.000 249 21251.47 338.91 43025.92 47989.21 2019-09-06 15:52:31.000 249 21251.45 338.95 43025.93 47989.25 2019-09-06 15:52:32.000 249 21251.40 339.00 43025.92 47989.23 2019-09-06 15:52:33.000 249 21251.39 339.03 43025.90 47989.20 2019-09-06 15:52:34.000 249 21251.37 339.10 43025.91 47989.21 2019-09-06 15:52:35.000 249 21251.39 339.15 43025.91 47989.18 2019-09-06 15:52:36.000 249 21251.37 339.20 43025.88 47989.16 2019-09-06 15:52:37.000 249 21251.34 339.23 43025.84 47989.13 2019-09-06 15:52:38.000 249 21251.30 339.24 43025.82 47989.12 2019-09-06 15:52:39.000 249 21251.30 339.26 43025.82 47989.09 2019-09-06 15:52:40.000 249 21251.23 339.29 43025.81 47989.07 2019-09-06 15:52:41.000 249 21251.20 339.32 43025.83 47989.07 2019-09-06 15:52:42.000 249 21251.14 339.41 43025.79 47989.00 2019-09-06 15:52:43.000 249 21251.08 339.50 43025.75 47988.98 2019-09-06 15:52:44.000 249 21251.03 339.50 43025.73 47988.92 2019-09-06 15:52:45.000 249 21250.98 339.45 43025.76 47988.87 2019-09-06 15:52:46.000 249 21250.88 339.47 43025.75 47988.84 2019-09-06 15:52:47.000 249 21250.78 339.51 43025.74 47988.81 2019-09-06 15:52:48.000 249 21250.69 339.54 43025.75 47988.78 2019-09-06 15:52:49.000 249 21250.63 339.58 43025.71 47988.74 2019-09-06 15:52:50.000 249 21250.53 339.61 43025.71 47988.67 2019-09-06 15:52:51.000 249 21250.44 339.60 43025.72 47988.65 2019-09-06 15:52:52.000 249 21250.41 339.57 43025.71 47988.59 2019-09-06 15:52:53.000 249 21250.40 339.57 43025.72 47988.61 2019-09-06 15:52:54.000 249 21250.36 339.58 43025.76 47988.59 2019-09-06 15:52:55.000 249 21250.33 339.59 43025.75 47988.58 2019-09-06 15:52:56.000 249 21250.32 339.57 43025.72 47988.55 2019-09-06 15:52:57.000 249 21250.35 339.58 43025.72 47988.55 2019-09-06 15:52:58.000 249 21250.37 339.58 43025.70 47988.51 2019-09-06 15:52:59.000 249 21250.39 339.55 43025.67 47988.54 2019-09-06 15:53:00.000 249 21250.46 339.50 43025.67 47988.56 2019-09-06 15:53:01.000 249 21250.52 339.49 43025.67 47988.56 2019-09-06 15:53:02.000 249 21250.57 339.46 43025.67 47988.62 2019-09-06 15:53:03.000 249 21250.63 339.43 43025.66 47988.61 2019-09-06 15:53:04.000 249 21250.70 339.40 43025.69 47988.65 2019-09-06 15:53:05.000 249 21250.73 339.37 43025.69 47988.68 2019-09-06 15:53:06.000 249 21250.77 339.32 43025.72 47988.69 2019-09-06 15:53:07.000 249 21250.83 339.30 43025.68 47988.74 2019-09-06 15:53:08.000 249 21250.87 339.32 43025.66 47988.75 2019-09-06 15:53:09.000 249 21250.88 339.32 43025.67 47988.78 2019-09-06 15:53:10.000 249 21250.93 339.33 43025.64 47988.77 2019-09-06 15:53:11.000 249 21250.91 339.35 43025.65 47988.78 2019-09-06 15:53:12.000 249 21250.91 339.34 43025.66 47988.80 2019-09-06 15:53:13.000 249 21250.88 339.35 43025.64 47988.76 2019-09-06 15:53:14.000 249 21250.87 339.36 43025.62 47988.74 2019-09-06 15:53:15.000 249 21250.89 339.34 43025.60 47988.73 2019-09-06 15:53:16.000 249 21250.91 339.35 43025.61 47988.75 2019-09-06 15:53:17.000 249 21250.90 339.34 43025.64 47988.73 2019-09-06 15:53:18.000 249 21250.91 339.31 43025.65 47988.74 2019-09-06 15:53:19.000 249 21250.88 339.33 43025.63 47988.74 2019-09-06 15:53:20.000 249 21250.92 339.32 43025.65 47988.74 2019-09-06 15:53:21.000 249 21250.91 339.27 43025.68 47988.80 2019-09-06 15:53:22.000 249 21250.88 339.22 43025.71 47988.82 2019-09-06 15:53:23.000 249 21250.90 339.21 43025.73 47988.83 2019-09-06 15:53:24.000 249 21250.88 339.21 43025.76 47988.84 2019-09-06 15:53:25.000 249 21250.84 339.24 43025.76 47988.85 2019-09-06 15:53:26.000 249 21250.83 339.21 43025.78 47988.83 2019-09-06 15:53:27.000 249 21250.85 339.25 43025.80 47988.82 2019-09-06 15:53:28.000 249 21250.90 339.26 43025.82 47988.86 2019-09-06 15:53:29.000 249 21250.90 339.27 43025.79 47988.87 2019-09-06 15:53:30.000 249 21250.98 339.31 43025.78 47988.93 2019-09-06 15:53:31.000 249 21251.03 339.35 43025.75 47988.91 2019-09-06 15:53:32.000 249 21251.00 339.37 43025.74 47988.92 2019-09-06 15:53:33.000 249 21250.99 339.37 43025.73 47988.87 2019-09-06 15:53:34.000 249 21250.97 339.39 43025.72 47988.89 2019-09-06 15:53:35.000 249 21250.96 339.43 43025.70 47988.89 2019-09-06 15:53:36.000 249 21250.94 339.45 43025.70 47988.84 2019-09-06 15:53:37.000 249 21250.86 339.45 43025.71 47988.84 2019-09-06 15:53:38.000 249 21250.80 339.46 43025.72 47988.83 2019-09-06 15:53:39.000 249 21250.75 339.47 43025.73 47988.80 2019-09-06 15:53:40.000 249 21250.74 339.44 43025.76 47988.73 2019-09-06 15:53:41.000 249 21250.73 339.45 43025.73 47988.74 2019-09-06 15:53:42.000 249 21250.71 339.47 43025.72 47988.74 2019-09-06 15:53:43.000 249 21250.67 339.47 43025.74 47988.74 2019-09-06 15:53:44.000 249 21250.66 339.47 43025.74 47988.75 2019-09-06 15:53:45.000 249 21250.62 339.48 43025.75 47988.73 2019-09-06 15:53:46.000 249 21250.61 339.45 43025.75 47988.76 2019-09-06 15:53:47.000 249 21250.60 339.46 43025.77 47988.75 2019-09-06 15:53:48.000 249 21250.62 339.48 43025.77 47988.72 2019-09-06 15:53:49.000 249 21250.63 339.52 43025.74 47988.73 2019-09-06 15:53:50.000 249 21250.60 339.56 43025.77 47988.73 2019-09-06 15:53:51.000 249 21250.62 339.56 43025.78 47988.76 2019-09-06 15:53:52.000 249 21250.65 339.56 43025.77 47988.72 2019-09-06 15:53:53.000 249 21250.66 339.55 43025.76 47988.75 2019-09-06 15:53:54.000 249 21250.66 339.51 43025.79 47988.78 2019-09-06 15:53:55.000 249 21250.66 339.51 43025.79 47988.77 2019-09-06 15:53:56.000 249 21250.68 339.50 43025.82 47988.83 2019-09-06 15:53:57.000 249 21250.66 339.48 43025.85 47988.84 2019-09-06 15:53:58.000 249 21250.65 339.50 43025.86 47988.88 2019-09-06 15:53:59.000 249 21250.70 339.49 43025.89 47988.87 2019-09-06 15:54:00.000 249 21250.72 339.52 43025.88 47988.89 2019-09-06 15:54:01.000 249 21250.70 339.58 43025.90 47988.89 2019-09-06 15:54:02.000 249 21250.71 339.56 43025.91 47988.89 2019-09-06 15:54:03.000 249 21250.69 339.58 43025.89 47988.89 2019-09-06 15:54:04.000 249 21250.66 339.66 43025.88 47988.92 2019-09-06 15:54:05.000 249 21250.66 339.68 43025.87 47988.87 2019-09-06 15:54:06.000 249 21250.65 339.70 43025.86 47988.89 2019-09-06 15:54:07.000 249 21250.63 339.71 43025.89 47988.85 2019-09-06 15:54:08.000 249 21250.58 339.66 43025.89 47988.85 2019-09-06 15:54:09.000 249 21250.55 339.59 43025.96 47988.85 2019-09-06 15:54:10.000 249 21250.50 339.53 43026.03 47988.87 2019-09-06 15:54:11.000 249 21250.40 339.51 43026.09 47988.90 2019-09-06 15:54:12.000 249 21250.37 339.49 43026.13 47988.92 2019-09-06 15:54:13.000 249 21250.35 339.49 43026.12 47988.92 2019-09-06 15:54:14.000 249 21250.35 339.50 43026.15 47988.96 2019-09-06 15:54:15.000 249 21250.31 339.52 43026.15 47988.95 2019-09-06 15:54:16.000 249 21250.27 339.50 43026.15 47988.94 2019-09-06 15:54:17.000 249 21250.24 339.48 43026.17 47988.95 2019-09-06 15:54:18.000 249 21250.24 339.46 43026.18 47988.92 2019-09-06 15:54:19.000 249 21250.19 339.46 43026.15 47988.92 2019-09-06 15:54:20.000 249 21250.23 339.47 43026.14 47988.91 2019-09-06 15:54:21.000 249 21250.21 339.50 43026.16 47988.89 2019-09-06 15:54:22.000 249 21250.22 339.48 43026.12 47988.89 2019-09-06 15:54:23.000 249 21250.23 339.43 43026.12 47988.87 2019-09-06 15:54:24.000 249 21250.29 339.39 43026.10 47988.87 2019-09-06 15:54:25.000 249 21250.34 339.34 43026.13 47988.87 2019-09-06 15:54:26.000 249 21250.38 339.31 43026.10 47988.91 2019-09-06 15:54:27.000 249 21250.41 339.28 43026.08 47988.90 2019-09-06 15:54:28.000 249 21250.46 339.24 43026.08 47988.95 2019-09-06 15:54:29.000 249 21250.53 339.24 43026.03 47988.96 2019-09-06 15:54:30.000 249 21250.54 339.19 43026.05 47988.98 2019-09-06 15:54:31.000 249 21250.57 339.20 43026.04 47989.01 2019-09-06 15:54:32.000 249 21250.61 339.20 43026.05 47989.01 2019-09-06 15:54:33.000 249 21250.65 339.19 43026.03 47989.01 2019-09-06 15:54:34.000 249 21250.68 339.17 43026.06 47989.00 2019-09-06 15:54:35.000 249 21250.67 339.19 43026.02 47989.00 2019-09-06 15:54:36.000 249 21250.69 339.20 43026.01 47989.00 2019-09-06 15:54:37.000 249 21250.69 339.17 43026.00 47988.97 2019-09-06 15:54:38.000 249 21250.67 339.15 43025.99 47988.98 2019-09-06 15:54:39.000 249 21250.62 339.14 43026.00 47988.96 2019-09-06 15:54:40.000 249 21250.62 339.11 43026.01 47988.96 2019-09-06 15:54:41.000 249 21250.62 339.09 43026.02 47988.96 2019-09-06 15:54:42.000 249 21250.60 339.04 43026.05 47988.95 2019-09-06 15:54:43.000 249 21250.62 338.98 43026.10 47989.02 2019-09-06 15:54:44.000 249 21250.61 338.96 43026.13 47989.01 2019-09-06 15:54:45.000 249 21250.59 338.98 43026.15 47989.08 2019-09-06 15:54:46.000 249 21250.57 338.98 43026.17 47989.07 2019-09-06 15:54:47.000 249 21250.54 339.00 43026.18 47989.07 2019-09-06 15:54:48.000 249 21250.53 339.03 43026.19 47989.08 2019-09-06 15:54:49.000 249 21250.53 339.08 43026.19 47989.05 2019-09-06 15:54:50.000 249 21250.50 339.16 43026.15 47989.07 2019-09-06 15:54:51.000 249 21250.54 339.24 43026.15 47989.04 2019-09-06 15:54:52.000 249 21250.60 339.31 43026.11 47989.03 2019-09-06 15:54:53.000 249 21250.69 339.30 43026.07 47989.03 2019-09-06 15:54:54.000 249 21250.77 339.30 43026.09 47989.04 2019-09-06 15:54:55.000 249 21250.77 339.29 43026.07 47989.06 2019-09-06 15:54:56.000 249 21250.79 339.27 43026.07 47989.10 2019-09-06 15:54:57.000 249 21250.81 339.25 43026.04 47989.08 2019-09-06 15:54:58.000 249 21250.81 339.25 43026.06 47989.05 2019-09-06 15:54:59.000 249 21250.75 339.26 43026.04 47989.07 2019-09-06 15:55:00.000 249 21250.73 339.28 43026.03 47989.08 2019-09-06 15:55:01.000 249 21250.72 339.27 43026.08 47989.06 2019-09-06 15:55:02.000 249 21250.70 339.26 43026.07 47989.04 2019-09-06 15:55:03.000 249 21250.66 339.27 43026.07 47989.06 2019-09-06 15:55:04.000 249 21250.62 339.29 43026.07 47989.05 2019-09-06 15:55:05.000 249 21250.56 339.35 43026.07 47989.03 2019-09-06 15:55:06.000 249 21250.56 339.36 43026.07 47989.01 2019-09-06 15:55:07.000 249 21250.55 339.36 43026.05 47988.98 2019-09-06 15:55:08.000 249 21250.53 339.31 43026.04 47989.00 2019-09-06 15:55:09.000 249 21250.57 339.27 43026.08 47988.95 2019-09-06 15:55:10.000 249 21250.59 339.26 43026.09 47988.98 2019-09-06 15:55:11.000 249 21250.58 339.18 43026.14 47989.03 2019-09-06 15:55:12.000 249 21250.59 339.11 43026.17 47989.03 2019-09-06 15:55:13.000 249 21250.59 339.07 43026.20 47989.08 2019-09-06 15:55:14.000 249 21250.57 339.07 43026.20 47989.09 2019-09-06 15:55:15.000 249 21250.58 339.08 43026.22 47989.14 2019-09-06 15:55:16.000 249 21250.53 339.09 43026.19 47989.14 2019-09-06 15:55:17.000 249 21250.51 339.07 43026.24 47989.14 2019-09-06 15:55:18.000 249 21250.57 339.06 43026.27 47989.16 2019-09-06 15:55:19.000 249 21250.56 339.04 43026.27 47989.14 2019-09-06 15:55:20.000 249 21250.56 339.04 43026.27 47989.16 2019-09-06 15:55:21.000 249 21250.56 339.05 43026.33 47989.19 2019-09-06 15:55:22.000 249 21250.55 339.07 43026.33 47989.19 2019-09-06 15:55:23.000 249 21250.50 339.13 43026.30 47989.18 2019-09-06 15:55:24.000 249 21250.48 339.18 43026.27 47989.13 2019-09-06 15:55:25.000 249 21250.41 339.24 43026.25 47989.13 2019-09-06 15:55:26.000 249 21250.34 339.27 43026.21 47989.06 2019-09-06 15:55:27.000 249 21250.22 339.30 43026.16 47988.98 2019-09-06 15:55:28.000 249 21250.13 339.29 43026.15 47988.93 2019-09-06 15:55:29.000 249 21250.01 339.33 43026.14 47988.89 2019-09-06 15:55:30.000 249 21249.90 339.41 43026.15 47988.82 2019-09-06 15:55:31.000 249 21249.83 339.52 43026.09 47988.73 2019-09-06 15:55:32.000 249 21249.76 339.56 43026.04 47988.68 2019-09-06 15:55:33.000 249 21249.77 339.58 43025.99 47988.61 2019-09-06 15:55:34.000 249 21249.78 339.59 43025.99 47988.58 2019-09-06 15:55:35.000 249 21249.78 339.62 43025.95 47988.54 2019-09-06 15:55:36.000 249 21249.80 339.60 43025.93 47988.54 2019-09-06 15:55:37.000 249 21249.86 339.58 43025.95 47988.57 2019-09-06 15:55:38.000 249 21249.86 339.59 43025.96 47988.59 2019-09-06 15:55:39.000 249 21249.85 339.58 43025.95 47988.60 2019-09-06 15:55:40.000 249 21249.83 339.57 43026.00 47988.56 2019-09-06 15:55:41.000 249 21249.80 339.57 43026.03 47988.62 2019-09-06 15:55:42.000 249 21249.77 339.53 43026.01 47988.61 2019-09-06 15:55:43.000 249 21249.79 339.49 43026.06 47988.62 2019-09-06 15:55:44.000 249 21249.76 339.43 43026.12 47988.64 2019-09-06 15:55:45.000 249 21249.73 339.41 43026.18 47988.68 2019-09-06 15:55:46.000 249 21249.66 339.44 43026.21 47988.68 2019-09-06 15:55:47.000 249 21249.65 339.52 43026.19 47988.70 2019-09-06 15:55:48.000 249 21249.63 339.57 43026.18 47988.71 2019-09-06 15:55:49.000 249 21249.64 339.61 43026.16 47988.69 2019-09-06 15:55:50.000 249 21249.64 339.64 43026.09 47988.64 2019-09-06 15:55:51.000 249 21249.63 339.64 43026.09 47988.64 2019-09-06 15:55:52.000 249 21249.60 339.64 43026.08 47988.60 2019-09-06 15:55:53.000 249 21249.63 339.64 43026.07 47988.58 2019-09-06 15:55:54.000 249 21249.68 339.65 43026.08 47988.57 2019-09-06 15:55:55.000 249 21249.73 339.63 43026.06 47988.56 2019-09-06 15:55:56.000 249 21249.74 339.66 43026.01 47988.56 2019-09-06 15:55:57.000 249 21249.76 339.70 43025.96 47988.56 2019-09-06 15:55:58.000 249 21249.80 339.71 43025.92 47988.54 2019-09-06 15:55:59.000 249 21249.84 339.70 43025.93 47988.53 2019-09-06 15:56:00.000 249 21249.90 339.70 43025.93 47988.53 2019-09-06 15:56:01.000 249 21249.90 339.72 43025.91 47988.53 2019-09-06 15:56:02.000 249 21249.92 339.72 43025.90 47988.56 2019-09-06 15:56:03.000 249 21249.92 339.72 43025.91 47988.55 2019-09-06 15:56:04.000 249 21249.89 339.74 43025.92 47988.54 2019-09-06 15:56:05.000 249 21249.88 339.73 43025.94 47988.54 2019-09-06 15:56:06.000 249 21249.86 339.71 43025.95 47988.56 2019-09-06 15:56:07.000 249 21249.82 339.70 43025.92 47988.53 2019-09-06 15:56:08.000 249 21249.81 339.74 43025.92 47988.57 2019-09-06 15:56:09.000 249 21249.82 339.74 43025.93 47988.53 2019-09-06 15:56:10.000 249 21249.80 339.75 43025.92 47988.52 2019-09-06 15:56:11.000 249 21249.79 339.77 43025.91 47988.48 2019-09-06 15:56:12.000 249 21249.79 339.79 43025.90 47988.48 2019-09-06 15:56:13.000 249 21249.77 339.81 43025.90 47988.47 2019-09-06 15:56:14.000 249 21249.77 339.83 43025.88 47988.49 2019-09-06 15:56:15.000 249 21249.81 339.85 43025.85 47988.43 2019-09-06 15:56:16.000 249 21249.83 339.88 43025.79 47988.43 2019-09-06 15:56:17.000 249 21249.85 339.89 43025.76 47988.40 2019-09-06 15:56:18.000 249 21249.85 339.87 43025.71 47988.35 2019-09-06 15:56:19.000 249 21249.90 339.85 43025.69 47988.35 2019-09-06 15:56:20.000 249 21250.01 339.81 43025.68 47988.38 2019-09-06 15:56:21.000 249 21250.11 339.80 43025.67 47988.39 2019-09-06 15:56:22.000 249 21250.23 339.81 43025.68 47988.41 2019-09-06 15:56:23.000 249 21250.34 339.74 43025.68 47988.48 2019-09-06 15:56:24.000 249 21250.44 339.68 43025.68 47988.52 2019-09-06 15:56:25.000 249 21250.52 339.67 43025.70 47988.57 2019-09-06 15:56:26.000 249 21250.57 339.61 43025.72 47988.62 2019-09-06 15:56:27.000 249 21250.59 339.55 43025.75 47988.66 2019-09-06 15:56:28.000 249 21250.61 339.54 43025.76 47988.72 2019-09-06 15:56:29.000 249 21250.67 339.55 43025.81 47988.74 2019-09-06 15:56:30.000 249 21250.70 339.59 43025.87 47988.81 2019-09-06 15:56:31.000 249 21250.71 339.61 43025.92 47988.84 2019-09-06 15:56:32.000 249 21250.76 339.60 43025.89 47988.88 2019-09-06 15:56:33.000 249 21250.78 339.61 43025.89 47988.90 2019-09-06 15:56:34.000 249 21250.73 339.60 43025.91 47988.93 2019-09-06 15:56:35.000 249 21250.73 339.62 43025.93 47988.91 2019-09-06 15:56:36.000 249 21250.73 339.66 43025.94 47988.91 2019-09-06 15:56:37.000 249 21250.72 339.72 43025.94 47988.93 2019-09-06 15:56:38.000 249 21250.65 339.77 43025.96 47988.94 2019-09-06 15:56:39.000 249 21250.59 339.80 43025.95 47988.90 2019-09-06 15:56:40.000 249 21250.56 339.80 43025.96 47988.88 2019-09-06 15:56:41.000 249 21250.48 339.76 43025.98 47988.87 2019-09-06 15:56:42.000 249 21250.43 339.74 43026.05 47988.86 2019-09-06 15:56:43.000 249 21250.42 339.73 43026.08 47988.89 2019-09-06 15:56:44.000 249 21250.39 339.72 43026.10 47988.91 2019-09-06 15:56:45.000 249 21250.35 339.75 43026.10 47988.95 2019-09-06 15:56:46.000 249 21250.34 339.77 43026.14 47988.95 2019-09-06 15:56:47.000 249 21250.36 339.78 43026.15 47988.95 2019-09-06 15:56:48.000 249 21250.35 339.85 43026.14 47988.97 2019-09-06 15:56:49.000 249 21250.32 339.88 43026.15 47988.96 2019-09-06 15:56:50.000 249 21250.26 339.91 43026.16 47988.95 2019-09-06 15:56:51.000 249 21250.16 339.99 43026.11 47988.91 2019-09-06 15:56:52.000 249 21250.09 340.04 43026.05 47988.82 2019-09-06 15:56:53.000 249 21249.98 340.05 43026.04 47988.76 2019-09-06 15:56:54.000 249 21249.93 340.06 43026.00 47988.68 2019-09-06 15:56:55.000 249 21249.84 340.08 43025.95 47988.63 2019-09-06 15:56:56.000 249 21249.76 340.08 43025.96 47988.61 2019-09-06 15:56:57.000 249 21249.68 340.13 43025.95 47988.53 2019-09-06 15:56:58.000 249 21249.59 340.18 43025.91 47988.50 2019-09-06 15:56:59.000 249 21249.51 340.21 43025.89 47988.40 2019-09-06 15:57:00.000 249 21249.45 340.22 43025.83 47988.33 2019-09-06 15:57:01.000 249 21249.42 340.27 43025.79 47988.27 2019-09-06 15:57:02.000 249 21249.43 340.28 43025.75 47988.24 2019-09-06 15:57:03.000 249 21249.45 340.31 43025.71 47988.17 2019-09-06 15:57:04.000 249 21249.48 340.28 43025.68 47988.18 2019-09-06 15:57:05.000 249 21249.52 340.27 43025.66 47988.18 2019-09-06 15:57:06.000 249 21249.56 340.26 43025.65 47988.17 2019-09-06 15:57:07.000 249 21249.54 340.25 43025.60 47988.15 2019-09-06 15:57:08.000 249 21249.59 340.15 43025.66 47988.15 2019-09-06 15:57:09.000 249 21249.68 340.05 43025.70 47988.21 2019-09-06 15:57:10.000 249 21249.71 339.98 43025.72 47988.24 2019-09-06 15:57:11.000 249 21249.75 339.97 43025.71 47988.30 2019-09-06 15:57:12.000 249 21249.77 339.95 43025.74 47988.35 2019-09-06 15:57:13.000 249 21249.81 339.93 43025.76 47988.38 2019-09-06 15:57:14.000 249 21249.87 339.87 43025.77 47988.41 2019-09-06 15:57:15.000 249 21249.87 339.87 43025.77 47988.42 2019-09-06 15:57:16.000 249 21249.88 339.83 43025.82 47988.47 2019-09-06 15:57:17.000 249 21249.90 339.80 43025.81 47988.48 2019-09-06 15:57:18.000 249 21249.88 339.79 43025.81 47988.48 2019-09-06 15:57:19.000 249 21249.87 339.78 43025.85 47988.50 2019-09-06 15:57:20.000 249 21249.88 339.77 43025.86 47988.49 2019-09-06 15:57:21.000 249 21249.88 339.76 43025.84 47988.51 2019-09-06 15:57:22.000 249 21249.89 339.76 43025.86 47988.53 2019-09-06 15:57:23.000 249 21249.88 339.76 43025.87 47988.55 2019-09-06 15:57:24.000 249 21249.90 339.77 43025.88 47988.54 2019-09-06 15:57:25.000 249 21249.91 339.78 43025.87 47988.54 2019-09-06 15:57:26.000 249 21249.94 339.77 43025.87 47988.53 2019-09-06 15:57:27.000 249 21249.91 339.74 43025.88 47988.54 2019-09-06 15:57:28.000 249 21249.91 339.72 43025.92 47988.56 2019-09-06 15:57:29.000 249 21249.99 339.70 43025.95 47988.59 2019-09-06 15:57:30.000 249 21250.00 339.69 43025.95 47988.65 2019-09-06 15:57:31.000 249 21249.99 339.65 43025.98 47988.67 2019-09-06 15:57:32.000 249 21249.97 339.63 43026.01 47988.68 2019-09-06 15:57:33.000 249 21249.94 339.59 43026.05 47988.72 2019-09-06 15:57:34.000 249 21249.93 339.57 43026.10 47988.74 2019-09-06 15:57:35.000 249 21249.93 339.55 43026.13 47988.75 2019-09-06 15:57:36.000 249 21249.90 339.58 43026.17 47988.76 2019-09-06 15:57:37.000 249 21249.90 339.58 43026.19 47988.80 2019-09-06 15:57:38.000 249 21249.85 339.61 43026.19 47988.80 2019-09-06 15:57:39.000 249 21249.77 339.69 43026.19 47988.81 2019-09-06 15:57:40.000 249 21249.76 339.72 43026.17 47988.76 2019-09-06 15:57:41.000 249 21249.73 339.74 43026.17 47988.74 2019-09-06 15:57:42.000 249 21249.79 339.67 43026.21 47988.75 2019-09-06 15:57:43.000 249 21249.80 339.58 43026.24 47988.75 2019-09-06 15:57:44.000 249 21249.80 339.52 43026.29 47988.82 2019-09-06 15:57:45.000 249 21249.81 339.53 43026.32 47988.87 2019-09-06 15:57:46.000 249 21249.79 339.57 43026.32 47988.90 2019-09-06 15:57:47.000 249 21249.78 339.63 43026.34 47988.94 2019-09-06 15:57:48.000 249 21249.81 339.63 43026.33 47988.91 2019-09-06 15:57:49.000 249 21249.78 339.65 43026.30 47988.91 2019-09-06 15:57:50.000 249 21249.80 339.62 43026.33 47988.94 2019-09-06 15:57:51.000 249 21249.83 339.63 43026.34 47988.91 2019-09-06 15:57:52.000 249 21249.85 339.64 43026.34 47988.92 2019-09-06 15:57:53.000 249 21249.93 339.68 43026.30 47988.93 2019-09-06 15:57:54.000 249 21249.93 339.73 43026.28 47988.95 2019-09-06 15:57:55.000 249 21249.95 339.82 43026.25 47988.97 2019-09-06 15:57:56.000 249 21250.05 339.88 43026.25 47988.96 2019-09-06 15:57:57.000 249 21250.08 339.91 43026.23 47988.94 2019-09-06 15:57:58.000 249 21250.16 339.94 43026.23 47988.94 2019-09-06 15:57:59.000 249 21250.21 339.99 43026.21 47988.94 2019-09-06 15:58:00.000 249 21250.25 340.02 43026.20 47988.93 2019-09-06 15:58:01.000 249 21250.25 340.03 43026.21 47988.93 2019-09-06 15:58:02.000 249 21250.28 340.03 43026.16 47988.96 2019-09-06 15:58:03.000 249 21250.31 340.03 43026.15 47988.96 2019-09-06 15:58:04.000 249 21250.28 340.03 43026.19 47988.98 2019-09-06 15:58:05.000 249 21250.28 340.03 43026.19 47988.97 2019-09-06 15:58:06.000 249 21250.25 340.06 43026.19 47989.00 2019-09-06 15:58:07.000 249 21250.21 340.09 43026.22 47988.99 2019-09-06 15:58:08.000 249 21250.20 340.10 43026.23 47988.97 2019-09-06 15:58:09.000 249 21250.15 340.08 43026.22 47988.97 2019-09-06 15:58:10.000 249 21250.10 340.08 43026.21 47988.95 2019-09-06 15:58:11.000 249 21250.09 340.09 43026.22 47988.95 2019-09-06 15:58:12.000 249 21250.03 340.16 43026.25 47988.94 2019-09-06 15:58:13.000 249 21249.92 340.26 43026.19 47988.91 2019-09-06 15:58:14.000 249 21249.84 340.33 43026.18 47988.85 2019-09-06 15:58:15.000 249 21249.83 340.41 43026.14 47988.79 2019-09-06 15:58:16.000 249 21249.79 340.44 43026.09 47988.69 2019-09-06 15:58:17.000 249 21249.72 340.52 43026.06 47988.68 2019-09-06 15:58:18.000 249 21249.66 340.60 43025.96 47988.61 2019-09-06 15:58:19.000 249 21249.64 340.67 43025.90 47988.55 2019-09-06 15:58:20.000 249 21249.64 340.72 43025.80 47988.44 2019-09-06 15:58:21.000 249 21249.64 340.74 43025.72 47988.40 2019-09-06 15:58:22.000 249 21249.70 340.74 43025.67 47988.36 2019-09-06 15:58:23.000 249 21249.73 340.69 43025.68 47988.34 2019-09-06 15:58:24.000 249 21249.77 340.64 43025.69 47988.33 2019-09-06 15:58:25.000 249 21249.79 340.62 43025.70 47988.33 2019-09-06 15:58:26.000 249 21249.84 340.65 43025.73 47988.36 2019-09-06 15:58:27.000 249 21249.93 340.64 43025.73 47988.39 2019-09-06 15:58:28.000 249 21249.98 340.64 43025.70 47988.40 2019-09-06 15:58:29.000 249 21250.09 340.63 43025.73 47988.45 2019-09-06 15:58:30.000 249 21250.14 340.58 43025.68 47988.46 2019-09-06 15:58:31.000 249 21250.23 340.55 43025.70 47988.48 2019-09-06 15:58:32.000 249 21250.28 340.51 43025.72 47988.52 2019-09-06 15:58:33.000 249 21250.31 340.44 43025.71 47988.57 2019-09-06 15:58:34.000 249 21250.31 340.37 43025.79 47988.63 2019-09-06 15:58:35.000 249 21250.32 340.36 43025.81 47988.67 2019-09-06 15:58:36.000 249 21250.28 340.35 43025.85 47988.71 2019-09-06 15:58:37.000 249 21250.27 340.38 43025.87 47988.72 2019-09-06 15:58:38.000 249 21250.26 340.42 43025.89 47988.72 2019-09-06 15:58:39.000 249 21250.25 340.43 43025.86 47988.71 2019-09-06 15:58:40.000 249 21250.23 340.43 43025.82 47988.70 2019-09-06 15:58:41.000 249 21250.21 340.45 43025.83 47988.70 2019-09-06 15:58:42.000 249 21250.24 340.49 43025.84 47988.68 2019-09-06 15:58:43.000 249 21250.28 340.53 43025.80 47988.63 2019-09-06 15:58:44.000 249 21250.29 340.56 43025.75 47988.67 2019-09-06 15:58:45.000 249 21250.40 340.55 43025.74 47988.67 2019-09-06 15:58:46.000 249 21250.47 340.53 43025.71 47988.68 2019-09-06 15:58:47.000 249 21250.46 340.55 43025.72 47988.67 2019-09-06 15:58:48.000 249 21250.43 340.55 43025.69 47988.66 2019-09-06 15:58:49.000 249 21250.43 340.54 43025.68 47988.64 2019-09-06 15:58:50.000 249 21250.39 340.52 43025.69 47988.62 2019-09-06 15:58:51.000 249 21250.36 340.47 43025.69 47988.60 2019-09-06 15:58:52.000 249 21250.30 340.43 43025.70 47988.61 2019-09-06 15:58:53.000 249 21250.24 340.42 43025.73 47988.59 2019-09-06 15:58:54.000 249 21250.24 340.39 43025.76 47988.60 2019-09-06 15:58:55.000 249 21250.19 340.39 43025.83 47988.59 2019-09-06 15:58:56.000 249 21250.15 340.37 43025.82 47988.61 2019-09-06 15:58:57.000 249 21250.13 340.39 43025.83 47988.62 2019-09-06 15:58:58.000 249 21250.08 340.36 43025.85 47988.61 2019-09-06 15:58:59.000 249 21250.05 340.37 43025.85 47988.59 2019-09-06 15:59:00.000 249 21250.01 340.38 43025.85 47988.60 2019-09-06 15:59:01.000 249 21249.96 340.37 43025.88 47988.58 2019-09-06 15:59:02.000 249 21249.96 340.34 43025.90 47988.58 2019-09-06 15:59:03.000 249 21249.91 340.34 43025.90 47988.59 2019-09-06 15:59:04.000 249 21249.95 340.34 43025.92 47988.61 2019-09-06 15:59:05.000 249 21249.94 340.34 43025.92 47988.58 2019-09-06 15:59:06.000 249 21249.93 340.35 43025.90 47988.60 2019-09-06 15:59:07.000 249 21249.90 340.40 43025.91 47988.59 2019-09-06 15:59:08.000 249 21249.90 340.41 43025.91 47988.57 2019-09-06 15:59:09.000 249 21249.90 340.39 43025.88 47988.57 2019-09-06 15:59:10.000 249 21249.92 340.39 43025.89 47988.57 2019-09-06 15:59:11.000 249 21249.90 340.37 43025.90 47988.57 2019-09-06 15:59:12.000 249 21249.93 340.33 43025.92 47988.57 2019-09-06 15:59:13.000 249 21249.94 340.34 43025.95 47988.60 2019-09-06 15:59:14.000 249 21249.89 340.36 43025.93 47988.60 2019-09-06 15:59:15.000 249 21249.81 340.39 43025.94 47988.59 2019-09-06 15:59:16.000 249 21249.78 340.43 43025.94 47988.55 2019-09-06 15:59:17.000 249 21249.73 340.42 43025.91 47988.53 2019-09-06 15:59:18.000 249 21249.75 340.43 43025.89 47988.51 2019-09-06 15:59:19.000 249 21249.73 340.49 43025.91 47988.49 2019-09-06 15:59:20.000 249 21249.72 340.53 43025.87 47988.50 2019-09-06 15:59:21.000 249 21249.70 340.57 43025.82 47988.45 2019-09-06 15:59:22.000 249 21249.73 340.61 43025.81 47988.44 2019-09-06 15:59:23.000 249 21249.76 340.62 43025.80 47988.45 2019-09-06 15:59:24.000 249 21249.79 340.62 43025.79 47988.41 2019-09-06 15:59:25.000 249 21249.73 340.63 43025.78 47988.42 2019-09-06 15:59:26.000 249 21249.69 340.57 43025.79 47988.43 2019-09-06 15:59:27.000 249 21249.69 340.56 43025.81 47988.40 2019-09-06 15:59:28.000 249 21249.69 340.57 43025.83 47988.41 2019-09-06 15:59:29.000 249 21249.72 340.58 43025.81 47988.42 2019-09-06 15:59:30.000 249 21249.72 340.56 43025.86 47988.43 2019-09-06 15:59:31.000 249 21249.73 340.52 43025.89 47988.47 2019-09-06 15:59:32.000 249 21249.73 340.46 43025.94 47988.45 2019-09-06 15:59:33.000 249 21249.74 340.43 43025.94 47988.52 2019-09-06 15:59:34.000 249 21249.74 340.39 43025.94 47988.54 2019-09-06 15:59:35.000 249 21249.73 340.35 43025.98 47988.56 2019-09-06 15:59:36.000 249 21249.77 340.35 43026.03 47988.58 2019-09-06 15:59:37.000 249 21249.78 340.34 43026.04 47988.58 2019-09-06 15:59:38.000 249 21249.75 340.33 43026.04 47988.60 2019-09-06 15:59:39.000 249 21249.75 340.35 43026.05 47988.59 2019-09-06 15:59:40.000 249 21249.77 340.37 43026.06 47988.61 2019-09-06 15:59:41.000 249 21249.78 340.41 43025.99 47988.62 2019-09-06 15:59:42.000 249 21249.81 340.42 43025.99 47988.57 2019-09-06 15:59:43.000 249 21249.82 340.43 43026.00 47988.59 2019-09-06 15:59:44.000 249 21249.87 340.38 43025.95 47988.57 2019-09-06 15:59:45.000 249 21249.90 340.36 43025.94 47988.58 2019-09-06 15:59:46.000 249 21249.95 340.34 43026.00 47988.63 2019-09-06 15:59:47.000 249 21250.01 340.36 43026.00 47988.64 2019-09-06 15:59:48.000 249 21250.05 340.40 43026.01 47988.70 2019-09-06 15:59:49.000 249 21250.09 340.37 43026.01 47988.71 2019-09-06 15:59:50.000 249 21250.15 340.37 43026.01 47988.74 2019-09-06 15:59:51.000 249 21250.16 340.37 43026.02 47988.77 2019-09-06 15:59:52.000 249 21250.20 340.38 43026.01 47988.79 2019-09-06 15:59:53.000 249 21250.19 340.38 43026.00 47988.82 2019-09-06 15:59:54.000 249 21250.19 340.37 43026.01 47988.82 2019-09-06 15:59:55.000 249 21250.29 340.37 43026.06 47988.85 2019-09-06 15:59:56.000 249 21250.28 340.37 43026.09 47988.85 2019-09-06 15:59:57.000 249 21250.27 340.31 43026.11 47988.89 2019-09-06 15:59:58.000 249 21250.27 340.28 43026.14 47988.92 2019-09-06 15:59:59.000 249 21250.24 340.26 43026.16 47988.96 2019-09-06 16:00:00.000 249 21250.22 340.25 43026.20 47988.97 2019-09-06 16:00:01.000 249 21250.21 340.24 43026.26 47989.00 2019-09-06 16:00:02.000 249 21250.22 340.21 43026.28 47989.00 2019-09-06 16:00:03.000 249 21250.18 340.16 43026.36 47988.99 2019-09-06 16:00:04.000 249 21250.18 340.11 43026.40 47989.07 2019-09-06 16:00:05.000 249 21250.14 340.05 43026.45 47989.09 2019-09-06 16:00:06.000 249 21250.12 340.00 43026.51 47989.14 2019-09-06 16:00:07.000 249 21250.06 339.98 43026.60 47989.17 2019-09-06 16:00:08.000 249 21250.02 339.96 43026.66 47989.24 2019-09-06 16:00:09.000 249 21249.95 339.94 43026.65 47989.23 2019-09-06 16:00:10.000 249 21249.89 339.95 43026.67 47989.25 2019-09-06 16:00:11.000 249 21249.90 339.93 43026.69 47989.22 2019-09-06 16:00:12.000 249 21249.90 339.97 43026.64 47989.25 2019-09-06 16:00:13.000 249 21249.88 339.97 43026.67 47989.24 2019-09-06 16:00:14.000 249 21249.87 339.98 43026.67 47989.22 2019-09-06 16:00:15.000 249 21249.84 340.02 43026.62 47989.22 2019-09-06 16:00:16.000 249 21249.82 340.07 43026.60 47989.19 2019-09-06 16:00:17.000 249 21249.80 340.09 43026.59 47989.15 2019-09-06 16:00:18.000 249 21249.76 340.12 43026.58 47989.12 2019-09-06 16:00:19.000 249 21249.77 340.17 43026.56 47989.10 2019-09-06 16:00:20.000 249 21249.80 340.22 43026.52 47989.06 2019-09-06 16:00:21.000 249 21249.76 340.25 43026.48 47989.05 2019-09-06 16:00:22.000 249 21249.73 340.26 43026.46 47989.02 2019-09-06 16:00:23.000 249 21249.72 340.26 43026.44 47989.00 2019-09-06 16:00:24.000 249 21249.73 340.26 43026.43 47988.96 2019-09-06 16:00:25.000 249 21249.74 340.24 43026.45 47988.97 2019-09-06 16:00:26.000 249 21249.72 340.22 43026.47 47988.99 2019-09-06 16:00:27.000 249 21249.73 340.20 43026.44 47988.97 2019-09-06 16:00:28.000 249 21249.74 340.21 43026.47 47989.01 2019-09-06 16:00:29.000 249 21249.73 340.22 43026.50 47989.01 2019-09-06 16:00:30.000 249 21249.77 340.24 43026.50 47989.01 2019-09-06 16:00:31.000 249 21249.80 340.29 43026.48 47989.04 2019-09-06 16:00:32.000 249 21249.82 340.29 43026.50 47989.03 2019-09-06 16:00:33.000 249 21249.86 340.29 43026.49 47989.05 2019-09-06 16:00:34.000 249 21249.92 340.28 43026.49 47989.09 2019-09-06 16:00:35.000 249 21249.94 340.24 43026.50 47989.13 2019-09-06 16:00:36.000 249 21249.96 340.25 43026.50 47989.13 2019-09-06 16:00:37.000 249 21249.98 340.30 43026.51 47989.13 2019-09-06 16:00:38.000 249 21249.99 340.32 43026.53 47989.20 2019-09-06 16:00:39.000 249 21249.99 340.32 43026.51 47989.18 2019-09-06 16:00:40.000 249 21249.96 340.36 43026.48 47989.14 2019-09-06 16:00:41.000 249 21249.98 340.39 43026.49 47989.14 2019-09-06 16:00:42.000 249 21249.94 340.40 43026.47 47989.11 2019-09-06 16:00:43.000 249 21249.96 340.43 43026.47 47989.12 2019-09-06 16:00:44.000 249 21249.95 340.47 43026.45 47989.10 2019-09-06 16:00:45.000 249 21249.94 340.53 43026.44 47989.11 2019-09-06 16:00:46.000 249 21249.95 340.57 43026.45 47989.08 2019-09-06 16:00:47.000 249 21249.97 340.61 43026.41 47989.07 2019-09-06 16:00:48.000 249 21249.94 340.64 43026.36 47989.07 2019-09-06 16:00:49.000 249 21249.91 340.65 43026.31 47989.01 2019-09-06 16:00:50.000 249 21249.89 340.65 43026.33 47988.98 2019-09-06 16:00:51.000 249 21249.80 340.60 43026.37 47988.95 2019-09-06 16:00:52.000 249 21249.79 340.55 43026.41 47988.94 2019-09-06 16:00:53.000 249 21249.75 340.55 43026.40 47988.95 2019-09-06 16:00:54.000 249 21249.73 340.57 43026.39 47988.97 2019-09-06 16:00:55.000 249 21249.73 340.55 43026.42 47988.97 2019-09-06 16:00:56.000 249 21249.75 340.53 43026.46 47988.94 2019-09-06 16:00:57.000 249 21249.77 340.51 43026.47 47989.02 2019-09-06 16:00:58.000 249 21249.81 340.47 43026.51 47989.03 2019-09-06 16:00:59.000 249 21249.85 340.45 43026.52 47989.08 2019-09-06 16:01:00.000 249 21249.90 340.42 43026.55 47989.09 2019-09-06 16:01:01.000 249 21249.94 340.39 43026.59 47989.12 2019-09-06 16:01:02.000 249 21249.93 340.38 43026.59 47989.15 2019-09-06 16:01:03.000 249 21249.98 340.37 43026.58 47989.17 2019-09-06 16:01:04.000 249 21249.95 340.37 43026.59 47989.18 2019-09-06 16:01:05.000 249 21249.92 340.38 43026.60 47989.20 2019-09-06 16:01:06.000 249 21249.92 340.39 43026.57 47989.18 2019-09-06 16:01:07.000 249 21249.88 340.36 43026.59 47989.20 2019-09-06 16:01:08.000 249 21249.86 340.32 43026.63 47989.21 2019-09-06 16:01:09.000 249 21249.85 340.30 43026.66 47989.20 2019-09-06 16:01:10.000 249 21249.89 340.34 43026.64 47989.21 2019-09-06 16:01:11.000 249 21249.96 340.35 43026.61 47989.26 2019-09-06 16:01:12.000 249 21250.00 340.38 43026.62 47989.25 2019-09-06 16:01:13.000 249 21249.97 340.36 43026.64 47989.27 2019-09-06 16:01:14.000 249 21249.86 340.36 43026.65 47989.24 2019-09-06 16:01:15.000 249 21249.74 340.42 43026.61 47989.22 2019-09-06 16:01:16.000 249 21249.67 340.45 43026.58 47989.13 2019-09-06 16:01:17.000 249 21249.68 340.49 43026.54 47989.05 2019-09-06 16:01:18.000 249 21249.73 340.53 43026.47 47989.06 2019-09-06 16:01:19.000 249 21249.78 340.51 43026.43 47989.01 2019-09-06 16:01:20.000 249 21249.85 340.49 43026.42 47989.00 2019-09-06 16:01:21.000 249 21249.84 340.45 43026.40 47989.00 2019-09-06 16:01:22.000 249 21249.78 340.42 43026.40 47988.98 2019-09-06 16:01:23.000 249 21249.78 340.39 43026.40 47988.95 2019-09-06 16:01:24.000 249 21249.77 340.36 43026.42 47988.97 2019-09-06 16:01:25.000 249 21249.80 340.33 43026.41 47988.97 2019-09-06 16:01:26.000 249 21249.78 340.34 43026.42 47989.00 2019-09-06 16:01:27.000 249 21249.86 340.32 43026.40 47989.01 2019-09-06 16:01:28.000 249 21249.94 340.33 43026.40 47989.04 2019-09-06 16:01:29.000 249 21249.97 340.36 43026.39 47989.00 2019-09-06 16:01:30.000 249 21250.01 340.37 43026.36 47989.03 2019-09-06 16:01:31.000 249 21250.01 340.37 43026.39 47989.03 2019-09-06 16:01:32.000 249 21250.00 340.38 43026.40 47989.03 2019-09-06 16:01:33.000 249 21250.00 340.38 43026.36 47989.00 2019-09-06 16:01:34.000 249 21249.98 340.41 43026.35 47988.99 2019-09-06 16:01:35.000 249 21249.97 340.43 43026.32 47988.94 2019-09-06 16:01:36.000 249 21249.94 340.49 43026.29 47988.97 2019-09-06 16:01:37.000 249 21249.90 340.53 43026.24 47988.90 2019-09-06 16:01:38.000 249 21249.82 340.64 43026.21 47988.89 2019-09-06 16:01:39.000 249 21249.76 340.74 43026.16 47988.81 2019-09-06 16:01:40.000 249 21249.73 340.82 43026.06 47988.74 2019-09-06 16:01:41.000 249 21249.71 340.86 43026.02 47988.66 2019-09-06 16:01:42.000 249 21249.61 340.93 43026.01 47988.59 2019-09-06 16:01:43.000 249 21249.60 340.98 43025.95 47988.50 2019-09-06 16:01:44.000 249 21249.61 340.99 43025.89 47988.45 2019-09-06 16:01:45.000 249 21249.59 341.03 43025.88 47988.39 2019-09-06 16:01:46.000 249 21249.62 341.02 43025.81 47988.38 2019-09-06 16:01:47.000 249 21249.65 341.03 43025.78 47988.35 2019-09-06 16:01:48.000 249 21249.68 341.05 43025.77 47988.36 2019-09-06 16:01:49.000 249 21249.76 341.05 43025.77 47988.36 2019-09-06 16:01:50.000 249 21249.85 341.06 43025.76 47988.36 2019-09-06 16:01:51.000 249 21249.96 341.02 43025.76 47988.41 2019-09-06 16:01:52.000 249 21250.07 340.98 43025.79 47988.47 2019-09-06 16:01:53.000 249 21250.13 341.00 43025.79 47988.52 2019-09-06 16:01:54.000 249 21250.17 341.06 43025.75 47988.56 2019-09-06 16:01:55.000 249 21250.24 341.12 43025.72 47988.58 2019-09-06 16:01:56.000 249 21250.34 341.10 43025.70 47988.57 2019-09-06 16:01:57.000 249 21250.36 341.15 43025.69 47988.60 2019-09-06 16:01:58.000 249 21250.33 341.17 43025.70 47988.58 2019-09-06 16:01:59.000 249 21250.32 341.17 43025.69 47988.55 2019-09-06 16:02:00.000 249 21250.28 341.24 43025.67 47988.55 2019-09-06 16:02:01.000 249 21250.18 341.30 43025.66 47988.48 2019-09-06 16:02:02.000 249 21250.18 341.28 43025.62 47988.47 2019-09-06 16:02:03.000 249 21250.13 341.23 43025.64 47988.42 2019-09-06 16:02:04.000 249 21250.06 341.24 43025.65 47988.45 2019-09-06 16:02:05.000 249 21250.00 341.29 43025.69 47988.42 2019-09-06 16:02:06.000 249 21249.92 341.33 43025.71 47988.41 2019-09-06 16:02:07.000 249 21249.87 341.31 43025.71 47988.40 2019-09-06 16:02:08.000 249 21249.78 341.30 43025.69 47988.35 2019-09-06 16:02:09.000 249 21249.74 341.31 43025.74 47988.34 2019-09-06 16:02:10.000 249 21249.71 341.33 43025.73 47988.33 2019-09-06 16:02:11.000 249 21249.66 341.35 43025.73 47988.33 2019-09-06 16:02:12.000 249 21249.60 341.34 43025.73 47988.33 2019-09-06 16:02:13.000 249 21249.53 341.36 43025.75 47988.31 2019-09-06 16:02:14.000 249 21249.50 341.35 43025.74 47988.27 2019-09-06 16:02:15.000 249 21249.48 341.33 43025.75 47988.32 2019-09-06 16:02:16.000 249 21249.47 341.32 43025.75 47988.26 2019-09-06 16:02:17.000 249 21249.45 341.27 43025.74 47988.25 2019-09-06 16:02:18.000 249 21249.41 341.24 43025.77 47988.29 2019-09-06 16:02:19.000 249 21249.38 341.24 43025.83 47988.28 2019-09-06 16:02:20.000 249 21249.39 341.17 43025.86 47988.28 2019-09-06 16:02:21.000 249 21249.40 341.10 43025.92 47988.30 2019-09-06 16:02:22.000 249 21249.39 341.07 43025.92 47988.33 2019-09-06 16:02:23.000 249 21249.38 341.06 43025.91 47988.36 2019-09-06 16:02:24.000 249 21249.38 341.06 43025.94 47988.35 2019-09-06 16:02:25.000 249 21249.42 341.04 43025.96 47988.36 2019-09-06 16:02:26.000 249 21249.44 341.03 43025.92 47988.37 2019-09-06 16:02:27.000 249 21249.47 341.00 43025.93 47988.38 2019-09-06 16:02:28.000 249 21249.56 340.97 43025.92 47988.39 2019-09-06 16:02:29.000 249 21249.63 340.90 43025.95 47988.42 2019-09-06 16:02:30.000 249 21249.69 340.84 43025.95 47988.46 2019-09-06 16:02:31.000 249 21249.75 340.83 43025.95 47988.53 2019-09-06 16:02:32.000 249 21249.82 340.79 43025.95 47988.57 2019-09-06 16:02:33.000 249 21249.89 340.79 43025.95 47988.60 2019-09-06 16:02:34.000 249 21249.98 340.76 43025.96 47988.63 2019-09-06 16:02:35.000 249 21250.09 340.71 43026.02 47988.67 2019-09-06 16:02:36.000 249 21250.18 340.70 43026.02 47988.74 2019-09-06 16:02:37.000 249 21250.26 340.72 43026.02 47988.77 2019-09-06 16:02:38.000 249 21250.29 340.71 43026.03 47988.79 2019-09-06 16:02:39.000 249 21250.32 340.72 43026.02 47988.85 2019-09-06 16:02:40.000 249 21250.36 340.73 43026.02 47988.85 2019-09-06 16:02:41.000 249 21250.38 340.71 43026.01 47988.84 2019-09-06 16:02:42.000 249 21250.35 340.67 43026.03 47988.84 2019-09-06 16:02:43.000 249 21250.32 340.66 43026.02 47988.85 2019-09-06 16:02:44.000 249 21250.30 340.71 43026.04 47988.87 2019-09-06 16:02:45.000 249 21250.27 340.76 43026.04 47988.84 2019-09-06 16:02:46.000 249 21250.16 340.84 43026.00 47988.83 2019-09-06 16:02:47.000 249 21250.11 340.86 43025.96 47988.76 2019-09-06 16:02:48.000 249 21250.03 340.88 43025.97 47988.71 2019-09-06 16:02:49.000 249 21250.01 340.91 43025.95 47988.66 2019-09-06 16:02:50.000 249 21249.92 340.95 43025.91 47988.63 2019-09-06 16:02:51.000 249 21249.81 340.99 43025.89 47988.60 2019-09-06 16:02:52.000 249 21249.74 341.00 43025.90 47988.52 2019-09-06 16:02:53.000 249 21249.66 341.00 43025.91 47988.48 2019-09-06 16:02:54.000 249 21249.57 341.01 43025.90 47988.44 2019-09-06 16:02:55.000 249 21249.53 341.01 43025.88 47988.41 2019-09-06 16:02:56.000 249 21249.47 341.00 43025.90 47988.38 2019-09-06 16:02:57.000 249 21249.39 341.00 43025.90 47988.33 2019-09-06 16:02:58.000 249 21249.34 341.00 43025.92 47988.37 2019-09-06 16:02:59.000 249 21249.34 341.00 43025.90 47988.35 2019-09-06 16:03:00.000 249 21249.35 340.99 43025.93 47988.35 2019-09-06 16:03:01.000 249 21249.40 340.99 43025.95 47988.37 2019-09-06 16:03:02.000 249 21249.40 341.01 43025.97 47988.38 2019-09-06 16:03:03.000 249 21249.38 340.99 43025.96 47988.42 2019-09-06 16:03:04.000 249 21249.39 340.97 43025.98 47988.40 2019-09-06 16:03:05.000 249 21249.42 340.95 43025.99 47988.41 2019-09-06 16:03:06.000 249 21249.43 340.92 43025.98 47988.43 2019-09-06 16:03:07.000 249 21249.44 340.89 43026.01 47988.46 2019-09-06 16:03:08.000 249 21249.50 340.83 43026.07 47988.49 2019-09-06 16:03:09.000 249 21249.54 340.79 43026.09 47988.51 2019-09-06 16:03:10.000 249 21249.63 340.74 43026.12 47988.59 2019-09-06 16:03:11.000 249 21249.70 340.70 43026.10 47988.63 2019-09-06 16:03:12.000 249 21249.73 340.69 43026.13 47988.71 2019-09-06 16:03:13.000 249 21249.78 340.69 43026.16 47988.71 2019-09-06 16:03:14.000 249 21249.80 340.69 43026.17 47988.73 2019-09-06 16:03:15.000 249 21249.81 340.69 43026.18 47988.77 2019-09-06 16:03:16.000 249 21249.85 340.76 43026.17 47988.79 2019-09-06 16:03:17.000 249 21249.89 340.77 43026.13 47988.74 2019-09-06 16:03:18.000 249 21249.89 340.77 43026.11 47988.76 2019-09-06 16:03:19.000 249 21249.88 340.78 43026.08 47988.73 2019-09-06 16:03:20.000 249 21249.86 340.77 43026.06 47988.70 2019-09-06 16:03:21.000 249 21249.84 340.75 43026.08 47988.70 2019-09-06 16:03:22.000 249 21249.82 340.71 43026.10 47988.71 2019-09-06 16:03:23.000 249 21249.78 340.67 43026.14 47988.71 2019-09-06 16:03:24.000 249 21249.75 340.66 43026.17 47988.73 2019-09-06 16:03:25.000 249 21249.74 340.66 43026.20 47988.74 2019-09-06 16:03:26.000 249 21249.72 340.67 43026.24 47988.77 2019-09-06 16:03:27.000 249 21249.71 340.69 43026.27 47988.78 2019-09-06 16:03:28.000 249 21249.73 340.74 43026.29 47988.77 2019-09-06 16:03:29.000 249 21249.76 340.79 43026.26 47988.82 2019-09-06 16:03:30.000 249 21249.77 340.84 43026.23 47988.81 2019-09-06 16:03:31.000 249 21249.81 340.86 43026.23 47988.81 2019-09-06 16:03:32.000 249 21249.90 340.87 43026.20 47988.84 2019-09-06 16:03:33.000 249 21249.92 340.86 43026.23 47988.82 2019-09-06 16:03:34.000 249 21249.95 340.84 43026.21 47988.86 2019-09-06 16:03:35.000 249 21249.99 340.84 43026.23 47988.82 2019-09-06 16:03:36.000 249 21249.93 340.84 43026.26 47988.88 2019-09-06 16:03:37.000 249 21249.91 340.81 43026.25 47988.85 2019-09-06 16:03:38.000 249 21249.89 340.81 43026.27 47988.90 2019-09-06 16:03:39.000 249 21249.89 340.83 43026.33 47988.92 2019-09-06 16:03:40.000 249 21249.87 340.85 43026.33 47988.91 2019-09-06 16:03:41.000 249 21249.86 340.86 43026.34 47988.94 2019-09-06 16:03:42.000 249 21249.81 340.86 43026.34 47988.92 2019-09-06 16:03:43.000 249 21249.77 340.86 43026.32 47988.90 2019-09-06 16:03:44.000 249 21249.76 340.86 43026.32 47988.91 2019-09-06 16:03:45.000 249 21249.76 340.84 43026.33 47988.88 2019-09-06 16:03:46.000 249 21249.77 340.84 43026.33 47988.89 2019-09-06 16:03:47.000 249 21249.73 340.85 43026.31 47988.89 2019-09-06 16:03:48.000 249 21249.70 340.87 43026.33 47988.86 2019-09-06 16:03:49.000 249 21249.66 340.90 43026.33 47988.90 2019-09-06 16:03:50.000 249 21249.63 340.92 43026.32 47988.83 2019-09-06 16:03:51.000 249 21249.67 340.92 43026.30 47988.83 2019-09-06 16:03:52.000 249 21249.68 340.90 43026.26 47988.80 2019-09-06 16:03:53.000 249 21249.70 340.88 43026.28 47988.82 2019-09-06 16:03:54.000 249 21249.77 340.82 43026.29 47988.83 2019-09-06 16:03:55.000 249 21249.82 340.82 43026.32 47988.84 2019-09-06 16:03:56.000 249 21249.84 340.77 43026.31 47988.89 2019-09-06 16:03:57.000 249 21249.89 340.72 43026.34 47988.90 2019-09-06 16:03:58.000 249 21249.92 340.70 43026.37 47988.92 2019-09-06 16:03:59.000 249 21249.92 340.66 43026.43 47988.98 2019-09-06 16:04:00.000 249 21249.94 340.65 43026.44 47989.01 2019-09-06 16:04:01.000 249 21250.01 340.67 43026.45 47989.03 2019-09-06 16:04:02.000 249 21250.06 340.68 43026.44 47989.05 2019-09-06 16:04:03.000 249 21250.09 340.70 43026.42 47989.08 2019-09-06 16:04:04.000 249 21250.12 340.73 43026.40 47989.10 2019-09-06 16:04:05.000 249 21250.15 340.71 43026.40 47989.08 2019-09-06 16:04:06.000 249 21250.17 340.70 43026.42 47989.08 2019-09-06 16:04:07.000 249 21250.09 340.75 43026.41 47989.09 2019-09-06 16:04:08.000 249 21250.02 340.82 43026.35 47989.07 2019-09-06 16:04:09.000 249 21249.96 340.87 43026.35 47989.05 2019-09-06 16:04:10.000 249 21249.91 340.93 43026.34 47988.99 2019-09-06 16:04:11.000 249 21249.86 340.94 43026.29 47988.95 2019-09-06 16:04:12.000 249 21249.77 340.91 43026.31 47988.88 2019-09-06 16:04:13.000 249 21249.71 340.89 43026.32 47988.83 2019-09-06 16:04:14.000 249 21249.67 340.90 43026.31 47988.83 2019-09-06 16:04:15.000 249 21249.62 340.91 43026.30 47988.81 2019-09-06 16:04:16.000 249 21249.56 340.90 43026.30 47988.78 2019-09-06 16:04:17.000 249 21249.57 340.90 43026.28 47988.76 2019-09-06 16:04:18.000 249 21249.59 340.90 43026.26 47988.73 2019-09-06 16:04:19.000 249 21249.54 340.91 43026.25 47988.73 2019-09-06 16:04:20.000 249 21249.55 340.90 43026.28 47988.69 2019-09-06 16:04:21.000 249 21249.54 340.86 43026.24 47988.71 2019-09-06 16:04:22.000 249 21249.58 340.86 43026.22 47988.73 2019-09-06 16:04:23.000 249 21249.61 340.87 43026.19 47988.67 2019-09-06 16:04:24.000 249 21249.62 340.85 43026.16 47988.71 2019-09-06 16:04:25.000 249 21249.65 340.87 43026.18 47988.69 2019-09-06 16:04:26.000 249 21249.66 340.88 43026.17 47988.71 2019-09-06 16:04:27.000 249 21249.69 340.89 43026.16 47988.71 2019-09-06 16:04:28.000 249 21249.71 340.88 43026.16 47988.69 2019-09-06 16:04:29.000 249 21249.70 340.89 43026.17 47988.67 2019-09-06 16:04:30.000 249 21249.72 340.89 43026.17 47988.67 2019-09-06 16:04:31.000 249 21249.74 340.86 43026.17 47988.70 2019-09-06 16:04:32.000 249 21249.69 340.85 43026.20 47988.69 2019-09-06 16:04:33.000 249 21249.69 340.85 43026.22 47988.71 2019-09-06 16:04:34.000 249 21249.69 340.83 43026.20 47988.71 2019-09-06 16:04:35.000 249 21249.70 340.82 43026.20 47988.73 2019-09-06 16:04:36.000 249 21249.71 340.81 43026.25 47988.75 2019-09-06 16:04:37.000 249 21249.72 340.82 43026.24 47988.74 2019-09-06 16:04:38.000 249 21249.73 340.83 43026.26 47988.75 2019-09-06 16:04:39.000 249 21249.74 340.81 43026.27 47988.78 2019-09-06 16:04:40.000 249 21249.77 340.79 43026.29 47988.78 2019-09-06 16:04:41.000 249 21249.75 340.81 43026.29 47988.82 2019-09-06 16:04:42.000 249 21249.74 340.82 43026.29 47988.83 2019-09-06 16:04:43.000 249 21249.74 340.85 43026.34 47988.81 2019-09-06 16:04:44.000 249 21249.75 340.85 43026.36 47988.86 2019-09-06 16:04:45.000 249 21249.76 340.84 43026.37 47988.85 2019-09-06 16:04:46.000 249 21249.76 340.84 43026.35 47988.89 2019-09-06 16:04:47.000 249 21249.72 340.89 43026.37 47988.91 2019-09-06 16:04:48.000 249 21249.74 340.93 43026.38 47988.92 2019-09-06 16:04:49.000 249 21249.69 340.99 43026.38 47988.91 2019-09-06 16:04:50.000 249 21249.63 341.08 43026.36 47988.90 2019-09-06 16:04:51.000 249 21249.59 341.14 43026.32 47988.84 2019-09-06 16:04:52.000 249 21249.55 341.18 43026.30 47988.80 2019-09-06 16:04:53.000 249 21249.48 341.26 43026.23 47988.74 2019-09-06 16:04:54.000 249 21249.42 341.34 43026.17 47988.68 2019-09-06 16:04:55.000 249 21249.39 341.38 43026.17 47988.62 2019-09-06 16:04:56.000 249 21249.31 341.40 43026.12 47988.54 2019-09-06 16:04:57.000 249 21249.23 341.38 43026.14 47988.54 2019-09-06 16:04:58.000 249 21249.19 341.38 43026.11 47988.47 2019-09-06 16:04:59.000 249 21249.18 341.40 43026.13 47988.47 2019-09-06 16:05:00.000 249 21249.20 341.44 43026.13 47988.45 2019-09-06 16:05:01.000 249 21249.27 341.50 43026.14 47988.48 2019-09-06 16:05:02.000 249 21249.27 341.52 43026.10 47988.49 2019-09-06 16:05:03.000 249 21249.22 341.54 43026.10 47988.46 2019-09-06 16:05:04.000 249 21249.18 341.58 43026.11 47988.46 2019-09-06 16:05:05.000 249 21249.14 341.65 43026.06 47988.40 2019-09-06 16:05:06.000 249 21249.11 341.73 43026.02 47988.38 2019-09-06 16:05:07.000 249 21249.05 341.83 43025.93 47988.32 2019-09-06 16:05:08.000 249 21249.01 341.91 43025.87 47988.24 2019-09-06 16:05:09.000 249 21248.98 341.93 43025.83 47988.16 2019-09-06 16:05:10.000 249 21248.93 341.94 43025.81 47988.08 2019-09-06 16:05:11.000 249 21248.92 341.95 43025.75 47988.04 2019-09-06 16:05:12.000 249 21248.97 341.97 43025.74 47988.00 2019-09-06 16:05:13.000 249 21249.05 341.95 43025.72 47988.03 2019-09-06 16:05:14.000 249 21249.13 341.92 43025.69 47988.03 2019-09-06 16:05:15.000 249 21249.17 341.83 43025.70 47988.04 2019-09-06 16:05:16.000 249 21249.26 341.77 43025.74 47988.11 2019-09-06 16:05:17.000 249 21249.37 341.71 43025.74 47988.13 2019-09-06 16:05:18.000 249 21249.42 341.66 43025.75 47988.18 2019-09-06 16:05:19.000 249 21249.50 341.57 43025.75 47988.22 2019-09-06 16:05:20.000 249 21249.59 341.55 43025.75 47988.25 2019-09-06 16:05:21.000 249 21249.67 341.49 43025.75 47988.29 2019-09-06 16:05:22.000 249 21249.76 341.45 43025.78 47988.35 2019-09-06 16:05:23.000 249 21249.86 341.39 43025.76 47988.39 2019-09-06 16:05:24.000 249 21249.92 341.33 43025.78 47988.44 2019-09-06 16:05:25.000 249 21249.95 341.27 43025.86 47988.52 2019-09-06 16:05:26.000 249 21250.01 341.19 43025.94 47988.58 2019-09-06 16:05:27.000 249 21250.05 341.18 43025.95 47988.66 2019-09-06 16:05:28.000 249 21250.08 341.21 43025.96 47988.68 2019-09-06 16:05:29.000 249 21250.10 341.19 43025.99 47988.74 2019-09-06 16:05:30.000 249 21250.11 341.19 43025.99 47988.74 2019-09-06 16:05:31.000 249 21250.10 341.19 43026.02 47988.77 2019-09-06 16:05:32.000 249 21250.09 341.21 43026.07 47988.78 2019-09-06 16:05:33.000 249 21250.08 341.21 43026.08 47988.79 2019-09-06 16:05:34.000 249 21250.04 341.20 43026.10 47988.78 2019-09-06 16:05:35.000 249 21250.01 341.22 43026.06 47988.79 2019-09-06 16:05:36.000 249 21249.96 341.23 43026.09 47988.73 2019-09-06 16:05:37.000 249 21249.91 341.25 43026.09 47988.72 2019-09-06 16:05:38.000 249 21249.90 341.23 43026.05 47988.71 2019-09-06 16:05:39.000 249 21249.91 341.24 43026.07 47988.73 2019-09-06 16:05:40.000 249 21249.87 341.23 43026.07 47988.71 2019-09-06 16:05:41.000 249 21249.85 341.20 43026.08 47988.70 2019-09-06 16:05:42.000 249 21249.84 341.17 43026.11 47988.70 2019-09-06 16:05:43.000 249 21249.87 341.16 43026.13 47988.73 2019-09-06 16:05:44.000 249 21249.93 341.16 43026.13 47988.75 2019-09-06 16:05:45.000 249 21249.95 341.19 43026.13 47988.77 2019-09-06 16:05:46.000 249 21250.00 341.21 43026.10 47988.79 2019-09-06 16:05:47.000 249 21250.06 341.23 43026.07 47988.78 2019-09-06 16:05:48.000 249 21250.09 341.26 43026.07 47988.82 2019-09-06 16:05:49.000 249 21250.16 341.25 43026.06 47988.85 2019-09-06 16:05:50.000 249 21250.20 341.25 43026.10 47988.86 2019-09-06 16:05:51.000 249 21250.22 341.25 43026.12 47988.88 2019-09-06 16:05:52.000 249 21250.20 341.24 43026.14 47988.92 2019-09-06 16:05:53.000 249 21250.21 341.20 43026.17 47988.90 2019-09-06 16:05:54.000 249 21250.23 341.19 43026.13 47988.94 2019-09-06 16:05:55.000 249 21250.20 341.16 43026.14 47988.93 2019-09-06 16:05:56.000 249 21250.20 341.15 43026.20 47988.92 2019-09-06 16:05:57.000 249 21250.17 341.14 43026.20 47988.94 2019-09-06 16:05:58.000 249 21250.15 341.11 43026.19 47988.95 2019-09-06 16:05:59.000 249 21250.09 341.11 43026.21 47988.93 2019-09-06 16:06:00.000 249 21250.02 341.14 43026.17 47988.90 2019-09-06 16:06:01.000 249 21249.96 341.17 43026.14 47988.86 2019-09-06 16:06:02.000 249 21249.90 341.16 43026.16 47988.83 2019-09-06 16:06:03.000 249 21249.91 341.16 43026.15 47988.80 2019-09-06 16:06:04.000 249 21249.92 341.17 43026.16 47988.81 2019-09-06 16:06:05.000 249 21249.94 341.14 43026.13 47988.81 2019-09-06 16:06:06.000 249 21249.98 341.11 43026.15 47988.82 2019-09-06 16:06:07.000 249 21250.00 341.09 43026.14 47988.84 2019-09-06 16:06:08.000 249 21250.05 341.06 43026.15 47988.84 2019-09-06 16:06:09.000 249 21250.11 341.03 43026.16 47988.89 2019-09-06 16:06:10.000 249 21250.17 341.03 43026.17 47988.87 2019-09-06 16:06:11.000 249 21250.21 341.04 43026.18 47988.93 2019-09-06 16:06:12.000 249 21250.26 341.00 43026.17 47988.93 2019-09-06 16:06:13.000 249 21250.30 340.98 43026.17 47988.97 2019-09-06 16:06:14.000 249 21250.31 340.97 43026.18 47989.00 2019-09-06 16:06:15.000 249 21250.35 340.98 43026.17 47989.00 2019-09-06 16:06:16.000 249 21250.40 340.99 43026.17 47989.00 2019-09-06 16:06:17.000 249 21250.39 340.98 43026.19 47989.06 2019-09-06 16:06:18.000 249 21250.37 340.94 43026.24 47989.03 2019-09-06 16:06:19.000 249 21250.34 340.96 43026.27 47989.07 2019-09-06 16:06:20.000 249 21250.36 340.95 43026.27 47989.05 2019-09-06 16:06:21.000 249 21250.34 340.94 43026.27 47989.08 2019-09-06 16:06:22.000 249 21250.32 340.93 43026.31 47989.11 2019-09-06 16:06:23.000 249 21250.30 340.94 43026.35 47989.12 2019-09-06 16:06:24.000 249 21250.28 340.95 43026.36 47989.10 2019-09-06 16:06:25.000 249 21250.23 340.98 43026.36 47989.13 2019-09-06 16:06:26.000 249 21250.20 341.01 43026.34 47989.12 2019-09-06 16:06:27.000 249 21250.18 341.03 43026.35 47989.11 2019-09-06 16:06:28.000 249 21250.17 341.02 43026.33 47989.09 2019-09-06 16:06:29.000 249 21250.13 341.01 43026.34 47989.11 2019-09-06 16:06:30.000 249 21250.11 340.99 43026.39 47989.08 2019-09-06 16:06:31.000 249 21250.13 341.07 43026.38 47989.10 2019-09-06 16:06:32.000 249 21250.12 341.11 43026.37 47989.12 2019-09-06 16:06:33.000 249 21250.09 341.14 43026.38 47989.10 2019-09-06 16:06:34.000 249 21250.02 341.16 43026.37 47989.05 2019-09-06 16:06:35.000 249 21249.98 341.18 43026.35 47989.03 2019-09-06 16:06:36.000 249 21249.96 341.21 43026.34 47989.00 2019-09-06 16:06:37.000 249 21249.94 341.18 43026.32 47988.99 2019-09-06 16:06:38.000 249 21249.92 341.10 43026.40 47988.96 2019-09-06 16:06:39.000 249 21249.90 341.05 43026.45 47988.96 2019-09-06 16:06:40.000 249 21249.90 341.04 43026.45 47989.01 2019-09-06 16:06:41.000 249 21249.86 340.99 43026.45 47989.04 2019-09-06 16:06:42.000 249 21249.81 340.98 43026.49 47989.02 2019-09-06 16:06:43.000 249 21249.83 340.93 43026.51 47989.03 2019-09-06 16:06:44.000 249 21249.85 340.88 43026.49 47989.06 2019-09-06 16:06:45.000 249 21249.84 340.89 43026.52 47989.09 2019-09-06 16:06:46.000 249 21249.86 340.89 43026.50 47989.11 2019-09-06 16:06:47.000 249 21249.88 340.86 43026.55 47989.11 2019-09-06 16:06:48.000 249 21249.90 340.83 43026.58 47989.08 2019-09-06 16:06:49.000 249 21249.94 340.84 43026.57 47989.14 2019-09-06 16:06:50.000 249 21249.91 340.81 43026.57 47989.16 2019-09-06 16:06:51.000 249 21249.91 340.84 43026.57 47989.16 2019-09-06 16:06:52.000 249 21249.93 340.86 43026.54 47989.21 2019-09-06 16:06:53.000 249 21250.00 340.87 43026.53 47989.18 2019-09-06 16:06:54.000 249 21250.03 340.90 43026.52 47989.20 2019-09-06 16:06:55.000 249 21250.06 340.92 43026.52 47989.18 2019-09-06 16:06:56.000 249 21250.11 340.94 43026.50 47989.20 2019-09-06 16:06:57.000 249 21250.15 340.93 43026.47 47989.17 2019-09-06 16:06:58.000 249 21250.17 340.93 43026.47 47989.18 2019-09-06 16:06:59.000 249 21250.23 340.93 43026.42 47989.19 2019-09-06 16:07:00.000 249 21250.30 340.92 43026.43 47989.19 2019-09-06 16:07:01.000 249 21250.37 340.95 43026.41 47989.23 2019-09-06 16:07:02.000 249 21250.42 340.96 43026.36 47989.21 2019-09-06 16:07:03.000 249 21250.45 341.01 43026.29 47989.19 2019-09-06 16:07:04.000 249 21250.52 341.01 43026.25 47989.19 2019-09-06 16:07:05.000 249 21250.58 340.99 43026.25 47989.17 2019-09-06 16:07:06.000 249 21250.60 340.99 43026.26 47989.18 2019-09-06 16:07:07.000 249 21250.64 340.97 43026.26 47989.20 2019-09-06 16:07:08.000 249 21250.66 340.96 43026.27 47989.24 2019-09-06 16:07:09.000 249 21250.68 340.95 43026.27 47989.23 2019-09-06 16:07:10.000 249 21250.66 340.97 43026.27 47989.25 2019-09-06 16:07:11.000 249 21250.64 341.02 43026.27 47989.23 2019-09-06 16:07:12.000 249 21250.60 341.05 43026.27 47989.23 2019-09-06 16:07:13.000 249 21250.55 341.08 43026.24 47989.25 2019-09-06 16:07:14.000 249 21250.47 341.13 43026.22 47989.19 2019-09-06 16:07:15.000 249 21250.44 341.12 43026.21 47989.15 2019-09-06 16:07:16.000 249 21250.37 341.15 43026.23 47989.13 2019-09-06 16:07:17.000 249 21250.33 341.18 43026.23 47989.08 2019-09-06 16:07:18.000 249 21250.26 341.17 43026.24 47989.05 2019-09-06 16:07:19.000 249 21250.19 341.18 43026.23 47989.03 2019-09-06 16:07:20.000 249 21250.11 341.18 43026.22 47989.00 2019-09-06 16:07:21.000 249 21250.06 341.19 43026.22 47988.99 2019-09-06 16:07:22.000 249 21250.03 341.20 43026.21 47988.93 2019-09-06 16:07:23.000 249 21250.01 341.17 43026.21 47988.90 2019-09-06 16:07:24.000 249 21250.05 341.07 43026.24 47988.91 2019-09-06 16:07:25.000 249 21250.09 340.94 43026.31 47988.94 2019-09-06 16:07:26.000 249 21250.21 340.85 43026.35 47989.03 2019-09-06 16:07:27.000 249 21250.35 340.83 43026.42 47989.17 2019-09-06 16:07:28.000 249 21250.42 340.82 43026.44 47989.19 2019-09-06 16:07:29.000 249 21250.48 340.79 43026.48 47989.28 2019-09-06 16:07:30.000 249 21250.54 340.78 43026.46 47989.36 2019-09-06 16:07:31.000 249 21250.62 340.74 43026.50 47989.39 2019-09-06 16:07:32.000 249 21250.71 340.72 43026.51 47989.44 2019-09-06 16:07:33.000 249 21250.80 340.73 43026.54 47989.49 2019-09-06 16:07:34.000 249 21250.90 340.79 43026.51 47989.55 2019-09-06 16:07:35.000 249 21251.00 340.82 43026.51 47989.55 2019-09-06 16:07:36.000 249 21251.04 340.84 43026.50 47989.63 2019-09-06 16:07:37.000 249 21251.09 340.85 43026.48 47989.65 2019-09-06 16:07:38.000 249 21251.15 340.89 43026.49 47989.67 2019-09-06 16:07:39.000 249 21251.18 340.94 43026.48 47989.67 2019-09-06 16:07:40.000 249 21251.16 340.95 43026.44 47989.68 2019-09-06 16:07:41.000 249 21251.12 341.01 43026.45 47989.65 2019-09-06 16:07:42.000 249 21251.12 341.01 43026.40 47989.61 2019-09-06 16:07:43.000 249 21251.07 341.02 43026.40 47989.58 2019-09-06 16:07:44.000 249 21250.99 341.07 43026.39 47989.54 2019-09-06 16:07:45.000 249 21250.92 341.12 43026.40 47989.52 2019-09-06 16:07:46.000 249 21250.85 341.14 43026.39 47989.51 2019-09-06 16:07:47.000 249 21250.75 341.16 43026.39 47989.46 2019-09-06 16:07:48.000 249 21250.69 341.22 43026.37 47989.39 2019-09-06 16:07:49.000 249 21250.62 341.26 43026.33 47989.34 2019-09-06 16:07:50.000 249 21250.56 341.28 43026.31 47989.30 2019-09-06 16:07:51.000 249 21250.48 341.33 43026.28 47989.25 2019-09-06 16:07:52.000 249 21250.49 341.34 43026.26 47989.20 2019-09-06 16:07:53.000 249 21250.48 341.35 43026.22 47989.13 2019-09-06 16:07:54.000 249 21250.49 341.38 43026.20 47989.11 2019-09-06 16:07:55.000 249 21250.50 341.38 43026.17 47989.10 2019-09-06 16:07:56.000 249 21250.49 341.38 43026.18 47989.08 2019-09-06 16:07:57.000 249 21250.49 341.36 43026.16 47989.09 2019-09-06 16:07:58.000 249 21250.54 341.33 43026.18 47989.09 2019-09-06 16:07:59.000 249 21250.61 341.29 43026.19 47989.10 2019-09-06 16:08:00.000 249 21250.60 341.27 43026.19 47989.14 2019-09-06 16:08:01.000 249 21250.61 341.24 43026.22 47989.19 2019-09-06 16:08:02.000 249 21250.65 341.23 43026.22 47989.16 2019-09-06 16:08:03.000 249 21250.66 341.23 43026.23 47989.24 2019-09-06 16:08:04.000 249 21250.71 341.21 43026.24 47989.23 2019-09-06 16:08:05.000 249 21250.70 341.20 43026.23 47989.24 2019-09-06 16:08:06.000 249 21250.65 341.22 43026.26 47989.24 2019-09-06 16:08:07.000 249 21250.63 341.31 43026.26 47989.24 2019-09-06 16:08:08.000 249 21250.62 341.31 43026.24 47989.22 2019-09-06 16:08:09.000 249 21250.62 341.31 43026.20 47989.18 2019-09-06 16:08:10.000 249 21250.58 341.28 43026.21 47989.18 2019-09-06 16:08:11.000 249 21250.56 341.26 43026.19 47989.15 2019-09-06 16:08:12.000 249 21250.59 341.26 43026.21 47989.15 2019-09-06 16:08:13.000 249 21250.65 341.26 43026.21 47989.18 2019-09-06 16:08:14.000 249 21250.72 341.23 43026.20 47989.20 2019-09-06 16:08:15.000 249 21250.76 341.17 43026.22 47989.20 2019-09-06 16:08:16.000 249 21250.82 341.13 43026.24 47989.24 2019-09-06 16:08:17.000 249 21250.88 341.13 43026.23 47989.28 2019-09-06 16:08:18.000 249 21250.97 341.14 43026.22 47989.31 2019-09-06 16:08:19.000 249 21251.03 341.12 43026.22 47989.35 2019-09-06 16:08:20.000 249 21251.10 341.08 43026.24 47989.38 2019-09-06 16:08:21.000 249 21251.18 341.03 43026.31 47989.43 2019-09-06 16:08:22.000 249 21251.26 341.02 43026.31 47989.51 2019-09-06 16:08:23.000 249 21251.29 341.00 43026.34 47989.52 2019-09-06 16:08:24.000 249 21251.34 340.97 43026.36 47989.60 2019-09-06 16:08:25.000 249 21251.37 340.98 43026.41 47989.64 2019-09-06 16:08:26.000 249 21251.39 340.98 43026.42 47989.65 2019-09-06 16:08:27.000 249 21251.44 341.01 43026.41 47989.69 2019-09-06 16:08:28.000 249 21251.42 341.03 43026.39 47989.70 2019-09-06 16:08:29.000 249 21251.40 341.05 43026.35 47989.67 2019-09-06 16:08:30.000 249 21251.40 341.05 43026.36 47989.70 2019-09-06 16:08:31.000 249 21251.40 341.06 43026.38 47989.65 2019-09-06 16:08:32.000 249 21251.38 341.08 43026.37 47989.67 2019-09-06 16:08:33.000 249 21251.34 341.09 43026.37 47989.68 2019-09-06 16:08:34.000 249 21251.28 341.10 43026.41 47989.63 2019-09-06 16:08:35.000 249 21251.24 341.12 43026.41 47989.61 2019-09-06 16:08:36.000 249 21251.26 341.11 43026.41 47989.62 2019-09-06 16:08:37.000 249 21251.25 341.10 43026.41 47989.64 2019-09-06 16:08:38.000 249 21251.23 341.11 43026.38 47989.59 2019-09-06 16:08:39.000 249 21251.24 341.10 43026.40 47989.60 2019-09-06 16:08:40.000 249 21251.24 341.12 43026.39 47989.62 2019-09-06 16:08:41.000 249 21251.23 341.11 43026.38 47989.63 2019-09-06 16:08:42.000 249 21251.26 341.11 43026.40 47989.63 2019-09-06 16:08:43.000 249 21251.31 341.11 43026.35 47989.62 2019-09-06 16:08:44.000 249 21251.33 341.11 43026.38 47989.64 2019-09-06 16:08:45.000 249 21251.33 341.12 43026.39 47989.64 2019-09-06 16:08:46.000 249 21251.34 341.14 43026.41 47989.64 2019-09-06 16:08:47.000 249 21251.34 341.16 43026.39 47989.66 2019-09-06 16:08:48.000 249 21251.33 341.17 43026.34 47989.65 2019-09-06 16:08:49.000 249 21251.30 341.16 43026.33 47989.62 2019-09-06 16:08:50.000 249 21251.24 341.19 43026.31 47989.57 2019-09-06 16:08:51.000 249 21251.20 341.23 43026.28 47989.57 2019-09-06 16:08:52.000 249 21251.18 341.23 43026.28 47989.50 2019-09-06 16:08:53.000 249 21251.12 341.24 43026.28 47989.48 2019-09-06 16:08:54.000 249 21251.05 341.27 43026.25 47989.45 2019-09-06 16:08:55.000 249 21251.00 341.30 43026.22 47989.39 2019-09-06 16:08:56.000 249 21250.95 341.32 43026.17 47989.36 2019-09-06 16:08:57.000 249 21250.88 341.35 43026.17 47989.31 2019-09-06 16:08:58.000 249 21250.86 341.34 43026.12 47989.29 2019-09-06 16:08:59.000 249 21250.85 341.35 43026.11 47989.22 2019-09-06 16:09:00.000 249 21250.81 341.36 43026.10 47989.19 2019-09-06 16:09:01.000 249 21250.79 341.34 43026.11 47989.18 2019-09-06 16:09:02.000 249 21250.76 341.33 43026.09 47989.12 2019-09-06 16:09:03.000 249 21250.74 341.28 43026.11 47989.16 2019-09-06 16:09:04.000 249 21250.74 341.29 43026.13 47989.14 2019-09-06 16:09:05.000 249 21250.77 341.31 43026.13 47989.16 2019-09-06 16:09:06.000 249 21250.73 341.36 43026.08 47989.16 2019-09-06 16:09:07.000 249 21250.65 341.34 43026.09 47989.13 2019-09-06 16:09:08.000 249 21250.63 341.29 43026.11 47989.13 2019-09-06 16:09:09.000 249 21250.59 341.24 43026.12 47989.09 2019-09-06 16:09:10.000 249 21250.54 341.22 43026.15 47989.12 2019-09-06 16:09:11.000 249 21250.57 341.19 43026.19 47989.10 2019-09-06 16:09:12.000 249 21250.54 341.19 43026.18 47989.14 2019-09-06 16:09:13.000 249 21250.52 341.19 43026.18 47989.16 2019-09-06 16:09:14.000 249 21250.52 341.19 43026.15 47989.12 2019-09-06 16:09:15.000 249 21250.50 341.22 43026.17 47989.09 2019-09-06 16:09:16.000 249 21250.51 341.20 43026.15 47989.12 2019-09-06 16:09:17.000 249 21250.54 341.16 43026.16 47989.07 2019-09-06 16:09:18.000 249 21250.56 341.10 43026.15 47989.10 2019-09-06 16:09:19.000 249 21250.59 341.07 43026.17 47989.11 2019-09-06 16:09:20.000 249 21250.66 341.05 43026.18 47989.15 2019-09-06 16:09:21.000 249 21250.71 341.05 43026.21 47989.21 2019-09-06 16:09:22.000 249 21250.78 341.04 43026.21 47989.19 2019-09-06 16:09:23.000 249 21250.83 340.98 43026.19 47989.25 2019-09-06 16:09:24.000 249 21250.88 340.95 43026.19 47989.28 2019-09-06 16:09:25.000 249 21250.97 340.92 43026.21 47989.34 2019-09-06 16:09:26.000 249 21251.05 340.89 43026.24 47989.40 2019-09-06 16:09:27.000 249 21251.12 340.89 43026.26 47989.48 2019-09-06 16:09:28.000 249 21251.17 340.89 43026.28 47989.48 2019-09-06 16:09:29.000 249 21251.22 340.89 43026.32 47989.51 2019-09-06 16:09:30.000 249 21251.25 340.88 43026.33 47989.55 2019-09-06 16:09:31.000 249 21251.26 340.87 43026.36 47989.59 2019-09-06 16:09:32.000 249 21251.27 340.85 43026.41 47989.61 2019-09-06 16:09:33.000 249 21251.23 340.83 43026.40 47989.62 2019-09-06 16:09:34.000 249 21251.20 340.82 43026.42 47989.63 2019-09-06 16:09:35.000 249 21251.15 340.81 43026.41 47989.60 2019-09-06 16:09:36.000 249 21251.07 340.76 43026.45 47989.60 2019-09-06 16:09:37.000 249 21251.07 340.70 43026.48 47989.62 2019-09-06 16:09:38.000 249 21251.05 340.68 43026.51 47989.64 2019-09-06 16:09:39.000 249 21251.07 340.67 43026.54 47989.66 2019-09-06 16:09:40.000 249 21251.10 340.69 43026.51 47989.69 2019-09-06 16:09:41.000 249 21251.15 340.67 43026.55 47989.73 2019-09-06 16:09:42.000 249 21251.21 340.70 43026.52 47989.72 2019-09-06 16:09:43.000 249 21251.26 340.70 43026.50 47989.77 2019-09-06 16:09:44.000 249 21251.32 340.68 43026.47 47989.74 2019-09-06 16:09:45.000 249 21251.40 340.70 43026.45 47989.78 2019-09-06 16:09:46.000 249 21251.48 340.70 43026.46 47989.81 2019-09-06 16:09:47.000 249 21251.53 340.67 43026.45 47989.83 2019-09-06 16:09:48.000 249 21251.57 340.65 43026.45 47989.82 2019-09-06 16:09:49.000 249 21251.60 340.66 43026.44 47989.86 2019-09-06 16:09:50.000 249 21251.60 340.66 43026.46 47989.84 2019-09-06 16:09:51.000 249 21251.59 340.63 43026.47 47989.84 2019-09-06 16:09:52.000 249 21251.54 340.59 43026.51 47989.87 2019-09-06 16:09:53.000 249 21251.50 340.56 43026.53 47989.89 2019-09-06 16:09:54.000 249 21251.46 340.53 43026.57 47989.87 2019-09-06 16:09:55.000 249 21251.40 340.50 43026.65 47989.87 2019-09-06 16:09:56.000 249 21251.34 340.49 43026.66 47989.92 2019-09-06 16:09:57.000 249 21251.27 340.51 43026.72 47989.90 2019-09-06 16:09:58.000 249 21251.26 340.55 43026.74 47989.92 2019-09-06 16:09:59.000 249 21251.23 340.58 43026.74 47989.94 2019-09-06 16:10:00.000 249 21251.22 340.60 43026.72 47989.93 2019-09-06 16:10:01.000 249 21251.22 340.58 43026.72 47989.89 2019-09-06 16:10:02.000 249 21251.22 340.58 43026.71 47989.88 2019-09-06 16:10:03.000 249 21251.21 340.61 43026.70 47989.89 2019-09-06 16:10:04.000 249 21251.24 340.62 43026.69 47989.89 2019-09-06 16:10:05.000 249 21251.24 340.63 43026.66 47989.89 2019-09-06 16:10:06.000 249 21251.31 340.63 43026.65 47989.89 2019-09-06 16:10:07.000 249 21251.35 340.66 43026.65 47989.87 2019-09-06 16:10:08.000 249 21251.41 340.64 43026.61 47989.89 2019-09-06 16:10:09.000 249 21251.42 340.59 43026.62 47989.91 2019-09-06 16:10:10.000 249 21251.45 340.61 43026.64 47989.90 2019-09-06 16:10:11.000 249 21251.46 340.65 43026.62 47989.94 2019-09-06 16:10:12.000 249 21251.48 340.67 43026.62 47989.93 2019-09-06 16:10:13.000 249 21251.47 340.68 43026.63 47989.94 2019-09-06 16:10:14.000 249 21251.47 340.64 43026.62 47989.94 2019-09-06 16:10:15.000 249 21251.43 340.67 43026.61 47989.95 2019-09-06 16:10:16.000 249 21251.40 340.70 43026.63 47989.92 2019-09-06 16:10:17.000 249 21251.39 340.68 43026.67 47989.90 2019-09-06 16:10:18.000 249 21251.39 340.68 43026.62 47989.90 2019-09-06 16:10:19.000 249 21251.33 340.68 43026.61 47989.91 2019-09-06 16:10:20.000 249 21251.26 340.66 43026.62 47989.87 2019-09-06 16:10:21.000 249 21251.23 340.64 43026.64 47989.85 2019-09-06 16:10:22.000 249 21251.18 340.63 43026.66 47989.83 2019-09-06 16:10:23.000 249 21251.17 340.64 43026.67 47989.84 2019-09-06 16:10:24.000 249 21251.19 340.65 43026.68 47989.89 2019-09-06 16:10:25.000 249 21251.21 340.68 43026.66 47989.85 2019-09-06 16:10:26.000 249 21251.23 340.70 43026.63 47989.85 2019-09-06 16:10:27.000 249 21251.27 340.72 43026.66 47989.90 2019-09-06 16:10:28.000 249 21251.30 340.73 43026.65 47989.87 2019-09-06 16:10:29.000 249 21251.32 340.74 43026.63 47989.88 2019-09-06 16:10:30.000 249 21251.36 340.78 43026.65 47989.89 2019-09-06 16:10:31.000 249 21251.37 340.82 43026.63 47989.92 2019-09-06 16:10:32.000 249 21251.41 340.87 43026.60 47989.89 2019-09-06 16:10:33.000 249 21251.39 340.90 43026.58 47989.86 2019-09-06 16:10:34.000 249 21251.35 340.89 43026.57 47989.87 2019-09-06 16:10:35.000 249 21251.27 340.89 43026.60 47989.85 2019-09-06 16:10:36.000 249 21251.24 340.88 43026.60 47989.82 2019-09-06 16:10:37.000 249 21251.21 340.87 43026.62 47989.79 2019-09-06 16:10:38.000 249 21251.11 340.86 43026.64 47989.77 2019-09-06 16:10:39.000 249 21251.02 340.81 43026.65 47989.76 2019-09-06 16:10:40.000 249 21250.91 340.80 43026.68 47989.73 2019-09-06 16:10:41.000 249 21250.79 340.78 43026.71 47989.72 2019-09-06 16:10:42.000 249 21250.71 340.78 43026.74 47989.68 2019-09-06 16:10:43.000 249 21250.66 340.80 43026.71 47989.68 2019-09-06 16:10:44.000 249 21250.60 340.83 43026.71 47989.66 2019-09-06 16:10:45.000 249 21250.57 340.85 43026.71 47989.64 2019-09-06 16:10:46.000 249 21250.52 340.91 43026.67 47989.60 2019-09-06 16:10:47.000 249 21250.49 340.97 43026.61 47989.58 2019-09-06 16:10:48.000 249 21250.52 340.98 43026.57 47989.53 2019-09-06 16:10:49.000 249 21250.54 340.96 43026.57 47989.51 2019-09-06 16:10:50.000 249 21250.62 340.95 43026.57 47989.50 2019-09-06 16:10:51.000 249 21250.71 340.93 43026.55 47989.50 2019-09-06 16:10:52.000 249 21250.78 340.92 43026.54 47989.55 2019-09-06 16:10:53.000 249 21250.86 340.90 43026.51 47989.55 2019-09-06 16:10:54.000 249 21250.96 340.91 43026.50 47989.58 2019-09-06 16:10:55.000 249 21251.03 340.93 43026.47 47989.58 2019-09-06 16:10:56.000 249 21251.07 340.95 43026.45 47989.61 2019-09-06 16:10:57.000 249 21251.06 340.98 43026.47 47989.61 2019-09-06 16:10:58.000 249 21251.02 341.04 43026.38 47989.60 2019-09-06 16:10:59.000 249 21251.00 341.09 43026.33 47989.55 2019-09-06 16:11:00.000 249 21250.92 341.11 43026.27 47989.46 2019-09-06 16:11:01.000 249 21250.87 341.12 43026.26 47989.39 2019-09-06 16:11:02.000 249 21250.87 341.08 43026.21 47989.37 2019-09-06 16:11:03.000 249 21250.82 341.02 43026.25 47989.33 2019-09-06 16:11:04.000 249 21250.76 341.00 43026.30 47989.33 2019-09-06 16:11:05.000 249 21250.73 340.98 43026.31 47989.32 2019-09-06 16:11:06.000 249 21250.71 340.98 43026.34 47989.35 2019-09-06 16:11:07.000 249 21250.69 341.00 43026.33 47989.32 2019-09-06 16:11:08.000 249 21250.69 341.01 43026.35 47989.31 2019-09-06 16:11:09.000 249 21250.74 340.99 43026.34 47989.35 2019-09-06 16:11:10.000 249 21250.80 341.01 43026.36 47989.35 2019-09-06 16:11:11.000 249 21250.88 340.99 43026.38 47989.41 2019-09-06 16:11:12.000 249 21251.00 340.95 43026.40 47989.44 2019-09-06 16:11:13.000 249 21251.08 340.95 43026.38 47989.48 2019-09-06 16:11:14.000 249 21251.15 340.98 43026.36 47989.53 2019-09-06 16:11:15.000 249 21251.19 341.02 43026.35 47989.56 2019-09-06 16:11:16.000 249 21251.29 341.04 43026.31 47989.58 2019-09-06 16:11:17.000 249 21251.34 341.02 43026.29 47989.56 2019-09-06 16:11:18.000 249 21251.38 341.02 43026.27 47989.59 2019-09-06 16:11:19.000 249 21251.41 341.00 43026.32 47989.60 2019-09-06 16:11:20.000 249 21251.39 340.99 43026.32 47989.63 2019-09-06 16:11:21.000 249 21251.36 340.98 43026.32 47989.65 2019-09-06 16:11:22.000 249 21251.31 340.92 43026.40 47989.62 2019-09-06 16:11:23.000 249 21251.30 340.86 43026.41 47989.66 2019-09-06 16:11:24.000 249 21251.29 340.76 43026.45 47989.64 2019-09-06 16:11:25.000 249 21251.26 340.75 43026.49 47989.71 2019-09-06 16:11:26.000 249 21251.25 340.78 43026.50 47989.71 2019-09-06 16:11:27.000 249 21251.23 340.81 43026.48 47989.70 2019-09-06 16:11:28.000 249 21251.24 340.81 43026.51 47989.72 2019-09-06 16:11:29.000 249 21251.22 340.83 43026.50 47989.71 2019-09-06 16:11:30.000 249 21251.17 340.90 43026.51 47989.70 2019-09-06 16:11:31.000 249 21251.18 340.95 43026.45 47989.67 2019-09-06 16:11:32.000 249 21251.18 340.99 43026.41 47989.64 2019-09-06 16:11:33.000 249 21251.17 341.02 43026.41 47989.63 2019-09-06 16:11:34.000 249 21251.17 341.05 43026.37 47989.60 2019-09-06 16:11:35.000 249 21251.12 341.10 43026.34 47989.56 2019-09-06 16:11:36.000 249 21251.13 341.13 43026.30 47989.53 2019-09-06 16:11:37.000 249 21251.07 341.17 43026.27 47989.48 2019-09-06 16:11:38.000 249 21250.98 341.22 43026.25 47989.45 2019-09-06 16:11:39.000 249 21250.94 341.22 43026.23 47989.38 2019-09-06 16:11:40.000 249 21250.88 341.22 43026.24 47989.36 2019-09-06 16:11:41.000 249 21250.80 341.26 43026.23 47989.35 2019-09-06 16:11:42.000 249 21250.77 341.31 43026.21 47989.29 2019-09-06 16:11:43.000 249 21250.74 341.35 43026.20 47989.28 2019-09-06 16:11:44.000 249 21250.68 341.37 43026.15 47989.21 2019-09-06 16:11:45.000 249 21250.66 341.36 43026.13 47989.18 2019-09-06 16:11:46.000 249 21250.66 341.35 43026.10 47989.11 2019-09-06 16:11:47.000 249 21250.64 341.34 43026.11 47989.13 2019-09-06 16:11:48.000 249 21250.68 341.30 43026.14 47989.12 2019-09-06 16:11:49.000 249 21250.71 341.28 43026.13 47989.12 2019-09-06 16:11:50.000 249 21250.75 341.27 43026.14 47989.14 2019-09-06 16:11:51.000 249 21250.80 341.25 43026.15 47989.17 2019-09-06 16:11:52.000 249 21250.80 341.26 43026.18 47989.16 2019-09-06 16:11:53.000 249 21250.81 341.28 43026.15 47989.21 2019-09-06 16:11:54.000 249 21250.80 341.29 43026.13 47989.20 2019-09-06 16:11:55.000 249 21250.79 341.31 43026.13 47989.21 2019-09-06 16:11:56.000 249 21250.79 341.29 43026.15 47989.22 2019-09-06 16:11:57.000 249 21250.77 341.25 43026.16 47989.22 2019-09-06 16:11:58.000 249 21250.81 341.27 43026.19 47989.24 2019-09-06 16:11:59.000 249 21250.79 341.30 43026.17 47989.24 2019-09-06 16:12:00.000 249 21250.79 341.32 43026.12 47989.22 2019-09-06 16:12:01.000 249 21250.79 341.32 43026.10 47989.24 2019-09-06 16:12:02.000 249 21250.78 341.32 43026.10 47989.20 2019-09-06 16:12:03.000 249 21250.78 341.33 43026.12 47989.19 2019-09-06 16:12:04.000 249 21250.75 341.35 43026.10 47989.17 2019-09-06 16:12:05.000 249 21250.74 341.36 43026.07 47989.11 2019-09-06 16:12:06.000 249 21250.75 341.33 43026.08 47989.10 2019-09-06 16:12:07.000 249 21250.73 341.31 43026.09 47989.08 2019-09-06 16:12:08.000 249 21250.72 341.26 43026.07 47989.10 2019-09-06 16:12:09.000 249 21250.72 341.22 43026.09 47989.11 2019-09-06 16:12:10.000 249 21250.75 341.23 43026.11 47989.11 2019-09-06 16:12:11.000 249 21250.75 341.23 43026.12 47989.12 2019-09-06 16:12:12.000 249 21250.79 341.21 43026.11 47989.15 2019-09-06 16:12:13.000 249 21250.80 341.18 43026.15 47989.14 2019-09-06 16:12:14.000 249 21250.83 341.23 43026.17 47989.20 2019-09-06 16:12:15.000 249 21250.82 341.25 43026.17 47989.21 2019-09-06 16:12:16.000 249 21250.81 341.28 43026.16 47989.22 2019-09-06 16:12:17.000 249 21250.82 341.27 43026.18 47989.22 2019-09-06 16:12:18.000 249 21250.83 341.25 43026.19 47989.21 2019-09-06 16:12:19.000 249 21250.79 341.26 43026.18 47989.23 2019-09-06 16:12:20.000 249 21250.82 341.23 43026.24 47989.23 2019-09-06 16:12:21.000 249 21250.82 341.23 43026.27 47989.23 2019-09-06 16:12:22.000 249 21250.84 341.21 43026.27 47989.30 2019-09-06 16:12:23.000 249 21250.85 341.20 43026.31 47989.33 2019-09-06 16:12:24.000 249 21250.83 341.20 43026.31 47989.31 2019-09-06 16:12:25.000 249 21250.84 341.23 43026.29 47989.39 2019-09-06 16:12:26.000 249 21250.89 341.24 43026.31 47989.36 2019-09-06 16:12:27.000 249 21250.91 341.23 43026.34 47989.39 2019-09-06 16:12:28.000 249 21250.90 341.22 43026.33 47989.39 2019-09-06 16:12:29.000 249 21250.91 341.20 43026.35 47989.40 2019-09-06 16:12:30.000 249 21250.93 341.19 43026.35 47989.43 2019-09-06 16:12:31.000 249 21250.93 341.23 43026.34 47989.47 2019-09-06 16:12:32.000 249 21250.92 341.25 43026.31 47989.42 2019-09-06 16:12:33.000 249 21250.92 341.23 43026.31 47989.42 2019-09-06 16:12:34.000 249 21250.89 341.29 43026.27 47989.42 2019-09-06 16:12:35.000 249 21250.89 341.33 43026.26 47989.34 2019-09-06 16:12:36.000 249 21250.91 341.34 43026.27 47989.38 2019-09-06 16:12:37.000 249 21250.94 341.35 43026.30 47989.38 2019-09-06 16:12:38.000 249 21250.95 341.35 43026.27 47989.37 2019-09-06 16:12:39.000 249 21250.97 341.38 43026.25 47989.37 2019-09-06 16:12:40.000 249 21250.99 341.34 43026.26 47989.34 2019-09-06 16:12:41.000 249 21250.97 341.30 43026.26 47989.32 2019-09-06 16:12:42.000 249 21250.97 341.24 43026.31 47989.37 2019-09-06 16:12:43.000 249 21250.95 341.19 43026.32 47989.42 2019-09-06 16:12:44.000 249 21251.00 341.15 43026.37 47989.42 2019-09-06 16:12:45.000 249 21251.05 341.13 43026.38 47989.49 2019-09-06 16:12:46.000 249 21251.10 341.10 43026.46 47989.55 2019-09-06 16:12:47.000 249 21251.13 341.08 43026.48 47989.59 2019-09-06 16:12:48.000 249 21251.16 341.09 43026.45 47989.63 2019-09-06 16:12:49.000 249 21251.16 341.12 43026.46 47989.69 2019-09-06 16:12:50.000 249 21251.18 341.16 43026.49 47989.69 2019-09-06 16:12:51.000 249 21251.16 341.16 43026.53 47989.71 2019-09-06 16:12:52.000 249 21251.15 341.15 43026.52 47989.71 2019-09-06 16:12:53.000 249 21251.12 341.15 43026.54 47989.69 2019-09-06 16:12:54.000 249 21251.08 341.17 43026.56 47989.69 2019-09-06 16:12:55.000 249 21251.01 341.21 43026.57 47989.71 2019-09-06 16:12:56.000 249 21250.97 341.21 43026.58 47989.71 2019-09-06 16:12:57.000 249 21250.94 341.22 43026.61 47989.65 2019-09-06 16:12:58.000 249 21250.88 341.28 43026.65 47989.66 2019-09-06 16:12:59.000 249 21250.81 341.31 43026.64 47989.63 2019-09-06 16:13:00.000 249 21250.77 341.33 43026.60 47989.58 2019-09-06 16:13:01.000 249 21250.74 341.35 43026.60 47989.58 2019-09-06 16:13:02.000 249 21250.72 341.37 43026.60 47989.51 2019-09-06 16:13:03.000 249 21250.70 341.39 43026.60 47989.53 2019-09-06 16:13:04.000 249 21250.70 341.40 43026.60 47989.52 2019-09-06 16:13:05.000 249 21250.75 341.38 43026.60 47989.52 2019-09-06 16:13:06.000 249 21250.76 341.33 43026.59 47989.52 2019-09-06 16:13:07.000 249 21250.82 341.30 43026.60 47989.55 2019-09-06 16:13:08.000 249 21250.84 341.31 43026.59 47989.59 2019-09-06 16:13:09.000 249 21250.88 341.34 43026.60 47989.62 2019-09-06 16:13:10.000 249 21250.92 341.37 43026.56 47989.60 2019-09-06 16:13:11.000 249 21250.96 341.40 43026.55 47989.62 2019-09-06 16:13:12.000 249 21250.96 341.37 43026.54 47989.61 2019-09-06 16:13:13.000 249 21250.99 341.29 43026.54 47989.60 2019-09-06 16:13:14.000 249 21251.06 341.25 43026.56 47989.62 2019-09-06 16:13:15.000 249 21251.08 341.26 43026.57 47989.67 2019-09-06 16:13:16.000 249 21251.09 341.24 43026.59 47989.70 2019-09-06 16:13:17.000 249 21251.08 341.20 43026.60 47989.69 2019-09-06 16:13:18.000 249 21251.02 341.13 43026.59 47989.69 2019-09-06 16:13:19.000 249 21250.95 341.10 43026.60 47989.69 2019-09-06 16:13:20.000 249 21250.89 341.05 43026.64 47989.69 2019-09-06 16:13:21.000 249 21250.81 341.02 43026.68 47989.65 2019-09-06 16:13:22.000 249 21250.74 340.97 43026.72 47989.68 2019-09-06 16:13:23.000 249 21250.73 340.92 43026.75 47989.67 2019-09-06 16:13:24.000 249 21250.71 340.92 43026.77 47989.70 2019-09-06 16:13:25.000 249 21250.74 340.91 43026.78 47989.69 2019-09-06 16:13:26.000 249 21250.74 340.96 43026.78 47989.70 2019-09-06 16:13:27.000 249 21250.76 340.95 43026.74 47989.74 2019-09-06 16:13:28.000 249 21250.85 340.90 43026.77 47989.70 2019-09-06 16:13:29.000 249 21250.91 340.90 43026.77 47989.71 2019-09-06 16:13:30.000 249 21250.96 340.91 43026.75 47989.75 2019-09-06 16:13:31.000 249 21251.04 340.97 43026.72 47989.77 2019-09-06 16:13:32.000 249 21251.13 340.96 43026.72 47989.80 2019-09-06 16:13:33.000 249 21251.19 340.97 43026.67 47989.82 2019-09-06 16:13:34.000 249 21251.31 340.95 43026.67 47989.82 2019-09-06 16:13:35.000 249 21251.38 340.95 43026.67 47989.85 2019-09-06 16:13:36.000 249 21251.43 340.95 43026.69 47989.86 2019-09-06 16:13:37.000 249 21251.50 340.94 43026.64 47989.92 2019-09-06 16:13:38.000 249 21251.55 340.92 43026.64 47989.94 2019-09-06 16:13:39.000 249 21251.54 340.94 43026.65 47989.98 2019-09-06 16:13:40.000 249 21251.53 340.95 43026.67 47989.97 2019-09-06 16:13:41.000 249 21251.53 340.98 43026.69 47989.94 2019-09-06 16:13:42.000 249 21251.51 341.01 43026.68 47989.97 2019-09-06 16:13:43.000 249 21251.44 341.05 43026.67 47989.94 2019-09-06 16:13:44.000 249 21251.40 341.09 43026.66 47989.90 2019-09-06 16:13:45.000 249 21251.30 341.13 43026.67 47989.86 2019-09-06 16:13:46.000 249 21251.28 341.20 43026.63 47989.84 2019-09-06 16:13:47.000 249 21251.24 341.27 43026.60 47989.82 2019-09-06 16:13:48.000 249 21251.17 341.27 43026.59 47989.76 2019-09-06 16:13:49.000 249 21251.13 341.27 43026.61 47989.73 2019-09-06 16:13:50.000 249 21251.07 341.27 43026.65 47989.73 2019-09-06 16:13:51.000 249 21251.04 341.25 43026.66 47989.73 2019-09-06 16:13:52.000 249 21251.03 341.24 43026.69 47989.75 2019-09-06 16:13:53.000 249 21250.96 341.28 43026.71 47989.74 2019-09-06 16:13:54.000 249 21250.95 341.33 43026.69 47989.71 2019-09-06 16:13:55.000 249 21250.95 341.35 43026.68 47989.74 2019-09-06 16:13:56.000 249 21250.95 341.35 43026.64 47989.71 2019-09-06 16:13:57.000 249 21250.95 341.37 43026.66 47989.71 2019-09-06 16:13:58.000 249 21250.99 341.39 43026.62 47989.69 2019-09-06 16:13:59.000 249 21251.01 341.45 43026.58 47989.68 2019-09-06 16:14:00.000 249 21251.05 341.47 43026.54 47989.66 2019-09-06 16:14:01.000 249 21251.07 341.49 43026.51 47989.63 2019-09-06 16:14:02.000 249 21251.11 341.51 43026.47 47989.60 2019-09-06 16:14:03.000 249 21251.14 341.48 43026.45 47989.61 2019-09-06 16:14:04.000 249 21251.15 341.44 43026.44 47989.62 2019-09-06 16:14:05.000 249 21251.15 341.39 43026.43 47989.59 2019-09-06 16:14:06.000 249 21251.06 341.35 43026.43 47989.60 2019-09-06 16:14:07.000 249 21251.05 341.33 43026.48 47989.58 2019-09-06 16:14:08.000 249 21251.04 341.35 43026.49 47989.59 2019-09-06 16:14:09.000 249 21251.00 341.40 43026.46 47989.57 2019-09-06 16:14:10.000 249 21250.99 341.38 43026.47 47989.55 2019-09-06 16:14:11.000 249 21250.99 341.36 43026.48 47989.58 2019-09-06 16:14:12.000 249 21250.94 341.42 43026.46 47989.55 2019-09-06 16:14:13.000 249 21250.87 341.47 43026.46 47989.51 2019-09-06 16:14:14.000 249 21250.84 341.49 43026.40 47989.46 2019-09-06 16:14:15.000 249 21250.78 341.50 43026.44 47989.44 2019-09-06 16:14:16.000 249 21250.75 341.50 43026.43 47989.39 2019-09-06 16:14:17.000 249 21250.80 341.45 43026.44 47989.41 2019-09-06 16:14:18.000 249 21250.86 341.42 43026.44 47989.40 2019-09-06 16:14:19.000 249 21250.91 341.36 43026.44 47989.42 2019-09-06 16:14:20.000 249 21250.99 341.31 43026.45 47989.49 2019-09-06 16:14:21.000 249 21251.06 341.27 43026.46 47989.52 2019-09-06 16:14:22.000 249 21251.16 341.25 43026.50 47989.59 2019-09-06 16:14:23.000 249 21251.26 341.23 43026.52 47989.62 2019-09-06 16:14:24.000 249 21251.37 341.21 43026.53 47989.70 2019-09-06 16:14:25.000 249 21251.47 341.19 43026.56 47989.76 2019-09-06 16:14:26.000 249 21251.53 341.18 43026.54 47989.81 2019-09-06 16:14:27.000 249 21251.59 341.16 43026.57 47989.85 2019-09-06 16:14:28.000 249 21251.65 341.14 43026.61 47989.88 2019-09-06 16:14:29.000 249 21251.66 341.11 43026.64 47989.93 2019-09-06 16:14:30.000 249 21251.73 341.11 43026.68 47990.00 2019-09-06 16:14:31.000 249 21251.84 341.11 43026.71 47990.04 2019-09-06 16:14:32.000 249 21251.90 341.12 43026.69 47990.07 2019-09-06 16:14:33.000 249 21251.88 341.13 43026.70 47990.17 2019-09-06 16:14:34.000 249 21251.87 341.15 43026.72 47990.14 2019-09-06 16:14:35.000 249 21251.84 341.19 43026.73 47990.14 2019-09-06 16:14:36.000 249 21251.83 341.24 43026.72 47990.14 2019-09-06 16:14:37.000 249 21251.79 341.29 43026.73 47990.14 2019-09-06 16:14:38.000 249 21251.74 341.28 43026.75 47990.10 2019-09-06 16:14:39.000 249 21251.74 341.31 43026.75 47990.12 2019-09-06 16:14:40.000 249 21251.70 341.30 43026.75 47990.10 2019-09-06 16:14:41.000 249 21251.65 341.33 43026.73 47990.08 2019-09-06 16:14:42.000 249 21251.66 341.32 43026.77 47990.12 2019-09-06 16:14:43.000 249 21251.67 341.30 43026.80 47990.10 2019-09-06 16:14:44.000 249 21251.69 341.32 43026.78 47990.07 2019-09-06 16:14:45.000 249 21251.70 341.35 43026.74 47990.11 2019-09-06 16:14:46.000 249 21251.73 341.38 43026.69 47990.10 2019-09-06 16:14:47.000 249 21251.80 341.38 43026.63 47990.09 2019-09-06 16:14:48.000 249 21251.86 341.39 43026.61 47990.09 2019-09-06 16:14:49.000 249 21251.93 341.35 43026.63 47990.07 2019-09-06 16:14:50.000 249 21252.00 341.31 43026.63 47990.11 2019-09-06 16:14:51.000 249 21252.01 341.30 43026.60 47990.11 2019-09-06 16:14:52.000 249 21252.08 341.29 43026.60 47990.13 2019-09-06 16:14:53.000 249 21252.12 341.30 43026.58 47990.16 2019-09-06 16:14:54.000 249 21252.13 341.32 43026.59 47990.18 2019-09-06 16:14:55.000 249 21252.13 341.37 43026.57 47990.18 2019-09-06 16:14:56.000 249 21252.09 341.44 43026.52 47990.14 2019-09-06 16:14:57.000 249 21252.05 341.50 43026.49 47990.09 2019-09-06 16:14:58.000 249 21251.93 341.53 43026.46 47990.02 2019-09-06 16:14:59.000 249 21251.82 341.56 43026.44 47989.93 2019-09-06 16:15:00.000 249 21251.74 341.54 43026.42 47989.89 2019-09-06 16:15:01.000 249 21251.65 341.52 43026.43 47989.84 2019-09-06 16:15:02.000 249 21251.52 341.51 43026.41 47989.77 2019-09-06 16:15:03.000 249 21251.47 341.51 43026.42 47989.77 2019-09-06 16:15:04.000 249 21251.40 341.55 43026.42 47989.75 2019-09-06 16:15:05.000 249 21251.34 341.59 43026.38 47989.70 2019-09-06 16:15:06.000 249 21251.34 341.58 43026.39 47989.67 2019-09-06 16:15:07.000 249 21251.39 341.57 43026.38 47989.64 2019-09-06 16:15:08.000 249 21251.47 341.58 43026.39 47989.67 2019-09-06 16:15:09.000 249 21251.54 341.59 43026.38 47989.68 2019-09-06 16:15:10.000 249 21251.60 341.60 43026.37 47989.69 2019-09-06 16:15:11.000 249 21251.66 341.67 43026.31 47989.67 2019-09-06 16:15:12.000 249 21251.80 341.70 43026.30 47989.75 2019-09-06 16:15:13.000 249 21251.89 341.70 43026.31 47989.75 2019-09-06 16:15:14.000 249 21251.99 341.66 43026.28 47989.79 2019-09-06 16:15:15.000 249 21252.06 341.66 43026.27 47989.83 2019-09-06 16:15:16.000 249 21252.10 341.68 43026.30 47989.86 2019-09-06 16:15:17.000 249 21252.12 341.68 43026.34 47989.91 2019-09-06 16:15:18.000 249 21252.12 341.69 43026.36 47989.93 2019-09-06 16:15:19.000 249 21252.10 341.67 43026.35 47989.94 2019-09-06 16:15:20.000 249 21252.02 341.66 43026.37 47989.94 2019-09-06 16:15:21.000 249 21251.96 341.65 43026.37 47989.91 2019-09-06 16:15:22.000 249 21251.85 341.72 43026.40 47989.86 2019-09-06 16:15:23.000 249 21251.73 341.74 43026.35 47989.84 2019-09-06 16:15:24.000 249 21251.69 341.80 43026.33 47989.82 2019-09-06 16:15:25.000 249 21251.60 341.80 43026.34 47989.74 2019-09-06 16:15:26.000 249 21251.49 341.77 43026.36 47989.71 2019-09-06 16:15:27.000 249 21251.42 341.76 43026.33 47989.64 2019-09-06 16:15:28.000 249 21251.38 341.73 43026.33 47989.65 2019-09-06 16:15:29.000 249 21251.33 341.77 43026.33 47989.63 2019-09-06 16:15:30.000 249 21251.38 341.77 43026.32 47989.64 2019-09-06 16:15:31.000 249 21251.38 341.78 43026.30 47989.61 2019-09-06 16:15:32.000 249 21251.43 341.73 43026.32 47989.65 2019-09-06 16:15:33.000 249 21251.46 341.69 43026.35 47989.65 2019-09-06 16:15:34.000 249 21251.57 341.64 43026.37 47989.68 2019-09-06 16:15:35.000 249 21251.64 341.59 43026.42 47989.75 2019-09-06 16:15:36.000 249 21251.77 341.59 43026.46 47989.83 2019-09-06 16:15:37.000 249 21251.87 341.60 43026.48 47989.92 2019-09-06 16:15:38.000 249 21251.96 341.58 43026.48 47989.95 2019-09-06 16:15:39.000 249 21252.05 341.55 43026.47 47990.02 2019-09-06 16:15:40.000 249 21252.10 341.53 43026.52 47990.07 2019-09-06 16:15:41.000 249 21252.12 341.53 43026.57 47990.14 2019-09-06 16:15:42.000 249 21252.10 341.53 43026.59 47990.16 2019-09-06 16:15:43.000 249 21252.03 341.54 43026.61 47990.19 2019-09-06 16:15:44.000 249 21251.96 341.52 43026.63 47990.18 2019-09-06 16:15:45.000 249 21251.87 341.54 43026.67 47990.19 2019-09-06 16:15:46.000 249 21251.79 341.55 43026.71 47990.16 2019-09-06 16:15:47.000 249 21251.70 341.59 43026.70 47990.15 2019-09-06 16:15:48.000 249 21251.63 341.63 43026.73 47990.12 2019-09-06 16:15:49.000 249 21251.54 341.65 43026.71 47990.10 2019-09-06 16:15:50.000 249 21251.43 341.67 43026.70 47990.04 2019-09-06 16:15:51.000 249 21251.35 341.66 43026.70 47989.97 2019-09-06 16:15:52.000 249 21251.24 341.69 43026.68 47989.94 2019-09-06 16:15:53.000 249 21251.18 341.78 43026.62 47989.86 2019-09-06 16:15:54.000 249 21251.15 341.83 43026.59 47989.82 2019-09-06 16:15:55.000 249 21251.12 341.83 43026.55 47989.76 2019-09-06 16:15:56.000 249 21251.16 341.84 43026.57 47989.72 2019-09-06 16:15:57.000 249 21251.19 341.87 43026.53 47989.75 2019-09-06 16:15:58.000 249 21251.26 341.84 43026.49 47989.74 2019-09-06 16:15:59.000 249 21251.31 341.83 43026.49 47989.72 2019-09-06 16:16:00.000 249 21251.36 341.82 43026.45 47989.75 2019-09-06 16:16:01.000 249 21251.42 341.81 43026.46 47989.76 2019-09-06 16:16:02.000 249 21251.47 341.84 43026.47 47989.75 2019-09-06 16:16:03.000 249 21251.49 341.84 43026.50 47989.78 2019-09-06 16:16:04.000 249 21251.52 341.82 43026.46 47989.79 2019-09-06 16:16:05.000 249 21251.56 341.83 43026.44 47989.75 2019-09-06 16:16:06.000 249 21251.55 341.83 43026.44 47989.82 2019-09-06 16:16:07.000 249 21251.55 341.82 43026.43 47989.80 2019-09-06 16:16:08.000 249 21251.55 341.79 43026.48 47989.82 2019-09-06 16:16:09.000 249 21251.53 341.77 43026.44 47989.82 2019-09-06 16:16:10.000 249 21251.46 341.77 43026.48 47989.78 2019-09-06 16:16:11.000 249 21251.44 341.80 43026.48 47989.78 2019-09-06 16:16:12.000 249 21251.44 341.82 43026.52 47989.79 2019-09-06 16:16:13.000 249 21251.42 341.83 43026.51 47989.77 2019-09-06 16:16:14.000 249 21251.40 341.86 43026.52 47989.80 2019-09-06 16:16:15.000 249 21251.39 341.84 43026.53 47989.76 2019-09-06 16:16:16.000 249 21251.35 341.87 43026.53 47989.78 2019-09-06 16:16:17.000 249 21251.31 341.88 43026.57 47989.77 2019-09-06 16:16:18.000 249 21251.29 341.88 43026.56 47989.72 2019-09-06 16:16:19.000 249 21251.25 341.90 43026.54 47989.71 2019-09-06 16:16:20.000 249 21251.25 341.92 43026.56 47989.72 2019-09-06 16:16:21.000 249 21251.28 341.87 43026.55 47989.73 2019-09-06 16:16:22.000 249 21251.29 341.86 43026.56 47989.72 2019-09-06 16:16:23.000 249 21251.31 341.86 43026.57 47989.75 2019-09-06 16:16:24.000 249 21251.36 341.82 43026.61 47989.78 2019-09-06 16:16:25.000 249 21251.44 341.75 43026.64 47989.80 2019-09-06 16:16:26.000 249 21251.52 341.70 43026.68 47989.86 2019-09-06 16:16:27.000 249 21251.59 341.70 43026.70 47989.95 2019-09-06 16:16:28.000 249 21251.68 341.70 43026.71 47989.97 2019-09-06 16:16:29.000 249 21251.80 341.64 43026.77 47990.09 2019-09-06 16:16:30.000 249 21251.84 341.59 43026.80 47990.15 2019-09-06 16:16:31.000 249 21251.88 341.57 43026.84 47990.22 2019-09-06 16:16:32.000 249 21251.93 341.57 43026.89 47990.25 2019-09-06 16:16:33.000 249 21251.93 341.59 43026.90 47990.29 2019-09-06 16:16:34.000 249 21251.93 341.59 43026.93 47990.33 2019-09-06 16:16:35.000 249 21251.89 341.60 43026.93 47990.34 2019-09-06 16:16:36.000 249 21251.84 341.57 43026.92 47990.33 2019-09-06 16:16:37.000 249 21251.80 341.56 43026.95 47990.30 2019-09-06 16:16:38.000 249 21251.73 341.54 43026.95 47990.28 2019-09-06 16:16:39.000 249 21251.61 341.51 43026.92 47990.27 2019-09-06 16:16:40.000 249 21251.56 341.51 43026.92 47990.24 2019-09-06 16:16:41.000 249 21251.50 341.48 43026.98 47990.21 2019-09-06 16:16:42.000 249 21251.40 341.45 43026.98 47990.18 2019-09-06 16:16:43.000 249 21251.33 341.42 43027.02 47990.19 2019-09-06 16:16:44.000 249 21251.32 341.38 43027.05 47990.20 2019-09-06 16:16:45.000 249 21251.30 341.34 43027.02 47990.18 2019-09-06 16:16:46.000 249 21251.34 341.34 43027.00 47990.20 2019-09-06 16:16:47.000 249 21251.44 341.36 43027.01 47990.24 2019-09-06 16:16:48.000 249 21251.56 341.36 43027.00 47990.25 2019-09-06 16:16:49.000 249 21251.62 341.38 43026.99 47990.28 2019-09-06 16:16:50.000 249 21251.75 341.36 43026.96 47990.29 2019-09-06 16:16:51.000 249 21251.82 341.33 43026.98 47990.35 2019-09-06 16:16:52.000 249 21251.87 341.28 43027.01 47990.37 2019-09-06 16:16:53.000 249 21251.89 341.21 43027.04 47990.41 2019-09-06 16:16:54.000 249 21251.91 341.18 43027.06 47990.44 2019-09-06 16:16:55.000 249 21251.94 341.16 43027.09 47990.50 2019-09-06 16:16:56.000 249 21251.98 341.16 43027.07 47990.54 2019-09-06 16:16:57.000 249 21251.94 341.16 43027.10 47990.57 2019-09-06 16:16:58.000 249 21251.88 341.15 43027.13 47990.60 2019-09-06 16:16:59.000 249 21251.86 341.16 43027.12 47990.59 2019-09-06 16:17:00.000 249 21251.86 341.16 43027.15 47990.59 2019-09-06 16:17:01.000 249 21251.79 341.16 43027.17 47990.58 2019-09-06 16:17:02.000 249 21251.71 341.20 43027.19 47990.55 2019-09-06 16:17:03.000 249 21251.63 341.20 43027.19 47990.53 2019-09-06 16:17:04.000 249 21251.55 341.20 43027.22 47990.55 2019-09-06 16:17:05.000 249 21251.54 341.23 43027.21 47990.51 2019-09-06 16:17:06.000 249 21251.48 341.25 43027.18 47990.45 2019-09-06 16:17:07.000 249 21251.43 341.27 43027.19 47990.42 2019-09-06 16:17:08.000 249 21251.46 341.25 43027.20 47990.40 2019-09-06 16:17:09.000 249 21251.51 341.28 43027.13 47990.38 2019-09-06 16:17:10.000 249 21251.49 341.37 43027.05 47990.41 2019-09-06 16:17:11.000 249 21251.53 341.40 43027.00 47990.32 2019-09-06 16:17:12.000 249 21251.58 341.39 43027.00 47990.32 2019-09-06 16:17:13.000 249 21251.61 341.35 43027.01 47990.32 2019-09-06 16:17:14.000 249 21251.64 341.29 43027.05 47990.32 2019-09-06 16:17:15.000 249 21251.69 341.26 43027.05 47990.36 2019-09-06 16:17:16.000 249 21251.76 341.22 43027.06 47990.38 2019-09-06 16:17:17.000 249 21251.79 341.16 43027.11 47990.47 2019-09-06 16:17:18.000 249 21251.81 341.18 43027.15 47990.50 2019-09-06 16:17:19.000 249 21251.82 341.19 43027.14 47990.53 2019-09-06 16:17:20.000 249 21251.81 341.22 43027.17 47990.53 2019-09-06 16:17:21.000 249 21251.75 341.23 43027.17 47990.55 2019-09-06 16:17:22.000 249 21251.72 341.27 43027.18 47990.53 2019-09-06 16:17:23.000 249 21251.65 341.30 43027.18 47990.52 2019-09-06 16:17:24.000 249 21251.57 341.34 43027.16 47990.48 2019-09-06 16:17:25.000 249 21251.46 341.37 43027.18 47990.43 2019-09-06 16:17:26.000 249 21251.38 341.41 43027.16 47990.42 2019-09-06 16:17:27.000 249 21251.33 341.44 43027.17 47990.34 2019-09-06 16:17:28.000 249 21251.26 341.44 43027.15 47990.30 2019-09-06 16:17:29.000 249 21251.17 341.41 43027.10 47990.26 2019-09-06 16:17:30.000 249 21251.14 341.42 43027.09 47990.24 2019-09-06 16:17:31.000 249 21251.12 341.44 43027.11 47990.20 2019-09-06 16:17:32.000 249 21251.11 341.44 43027.13 47990.20 2019-09-06 16:17:33.000 249 21251.13 341.45 43027.12 47990.18 2019-09-06 16:17:34.000 249 21251.17 341.47 43027.06 47990.16 2019-09-06 16:17:35.000 249 21251.25 341.48 43027.01 47990.18 2019-09-06 16:17:36.000 249 21251.32 341.47 43027.00 47990.17 2019-09-06 16:17:37.000 249 21251.39 341.46 43026.99 47990.21 2019-09-06 16:17:38.000 249 21251.51 341.42 43027.00 47990.20 2019-09-06 16:17:39.000 249 21251.61 341.42 43026.97 47990.23 2019-09-06 16:17:40.000 249 21251.68 341.39 43026.93 47990.26 2019-09-06 16:17:41.000 249 21251.76 341.34 43026.92 47990.29 2019-09-06 16:17:42.000 249 21251.79 341.31 43026.97 47990.31 2019-09-06 16:17:43.000 249 21251.78 341.30 43026.99 47990.35 2019-09-06 16:17:44.000 249 21251.77 341.33 43026.97 47990.37 2019-09-06 16:17:45.000 249 21251.75 341.34 43027.01 47990.38 2019-09-06 16:17:46.000 249 21251.76 341.35 43027.00 47990.35 2019-09-06 16:17:47.000 249 21251.71 341.38 43026.98 47990.35 2019-09-06 16:17:48.000 249 21251.65 341.41 43026.98 47990.33 2019-09-06 16:17:49.000 249 21251.55 341.45 43026.98 47990.31 2019-09-06 16:17:50.000 249 21251.50 341.49 43026.93 47990.22 2019-09-06 16:17:51.000 249 21251.38 341.54 43026.91 47990.20 2019-09-06 16:17:52.000 249 21251.28 341.58 43026.93 47990.12 2019-09-06 16:17:53.000 249 21251.17 341.61 43026.87 47990.05 2019-09-06 16:17:54.000 249 21251.08 341.64 43026.81 47990.00 2019-09-06 16:17:55.000 249 21251.02 341.65 43026.80 47989.91 2019-09-06 16:17:56.000 249 21250.93 341.70 43026.74 47989.85 2019-09-06 16:17:57.000 249 21250.88 341.72 43026.68 47989.78 2019-09-06 16:17:58.000 249 21250.90 341.75 43026.63 47989.70 2019-09-06 16:17:59.000 249 21250.86 341.79 43026.60 47989.66 2019-09-06 16:18:00.000 249 21250.90 341.80 43026.57 47989.63 2019-09-06 16:18:01.000 249 21250.96 341.79 43026.53 47989.59 2019-09-06 16:18:02.000 249 21251.04 341.79 43026.48 47989.57 2019-09-06 16:18:03.000 249 21251.07 341.75 43026.47 47989.57 2019-09-06 16:18:04.000 249 21251.16 341.70 43026.48 47989.62 2019-09-06 16:18:05.000 249 21251.25 341.67 43026.50 47989.64 2019-09-06 16:18:06.000 249 21251.33 341.65 43026.52 47989.69 2019-09-06 16:18:07.000 249 21251.40 341.64 43026.55 47989.74 2019-09-06 16:18:08.000 249 21251.46 341.66 43026.57 47989.79 2019-09-06 16:18:09.000 249 21251.46 341.67 43026.58 47989.79 2019-09-06 16:18:10.000 249 21251.40 341.70 43026.60 47989.85 2019-09-06 16:18:11.000 249 21251.35 341.75 43026.60 47989.82 2019-09-06 16:18:12.000 249 21251.31 341.80 43026.57 47989.78 2019-09-06 16:18:13.000 249 21251.23 341.88 43026.55 47989.75 2019-09-06 16:18:14.000 249 21251.15 341.94 43026.57 47989.72 2019-09-06 16:18:15.000 249 21251.06 341.97 43026.54 47989.64 2019-09-06 16:18:16.000 249 21250.98 342.02 43026.54 47989.62 2019-09-06 16:18:17.000 249 21250.90 342.02 43026.51 47989.57 2019-09-06 16:18:18.000 249 21250.82 342.06 43026.49 47989.53 2019-09-06 16:18:19.000 249 21250.78 342.07 43026.51 47989.53 2019-09-06 16:18:20.000 249 21250.74 342.05 43026.51 47989.48 2019-09-06 16:18:21.000 249 21250.69 342.09 43026.50 47989.45 2019-09-06 16:18:22.000 249 21250.66 342.10 43026.49 47989.42 2019-09-06 16:18:23.000 249 21250.65 342.16 43026.43 47989.40 2019-09-06 16:18:24.000 249 21250.66 342.20 43026.39 47989.39 2019-09-06 16:18:25.000 249 21250.68 342.24 43026.36 47989.32 2019-09-06 16:18:26.000 249 21250.63 342.28 43026.34 47989.33 2019-09-06 16:18:27.000 249 21250.61 342.28 43026.32 47989.28 2019-09-06 16:18:28.000 249 21250.61 342.26 43026.29 47989.30 2019-09-06 16:18:29.000 249 21250.60 342.24 43026.27 47989.24 2019-09-06 16:18:30.000 249 21250.65 342.26 43026.25 47989.22 2019-09-06 16:18:31.000 249 21250.70 342.23 43026.28 47989.24 2019-09-06 16:18:32.000 249 21250.73 342.20 43026.29 47989.26 2019-09-06 16:18:33.000 249 21250.73 342.17 43026.31 47989.28 2019-09-06 16:18:34.000 249 21250.77 342.23 43026.32 47989.32 2019-09-06 16:18:35.000 249 21250.80 342.32 43026.30 47989.32 2019-09-06 16:18:36.000 249 21250.86 342.38 43026.26 47989.32 2019-09-06 16:18:37.000 249 21250.88 342.42 43026.24 47989.31 2019-09-06 16:18:38.000 249 21250.95 342.42 43026.21 47989.30 2019-09-06 16:18:39.000 249 21251.02 342.38 43026.21 47989.32 2019-09-06 16:18:40.000 249 21251.05 342.37 43026.21 47989.33 2019-09-06 16:18:41.000 249 21251.08 342.32 43026.23 47989.34 2019-09-06 16:18:42.000 249 21251.17 342.30 43026.24 47989.41 2019-09-06 16:18:43.000 249 21251.22 342.32 43026.23 47989.42 2019-09-06 16:18:44.000 249 21251.29 342.35 43026.23 47989.48 2019-09-06 16:18:45.000 249 21251.38 342.33 43026.25 47989.50 2019-09-06 16:18:46.000 249 21251.43 342.33 43026.25 47989.52 2019-09-06 16:18:47.000 249 21251.43 342.35 43026.24 47989.58 2019-09-06 16:18:48.000 249 21251.47 342.32 43026.30 47989.60 2019-09-06 16:18:49.000 249 21251.47 342.30 43026.27 47989.59 2019-09-06 16:18:50.000 249 21251.51 342.27 43026.28 47989.61 2019-09-06 16:18:51.000 249 21251.55 342.25 43026.30 47989.64 2019-09-06 16:18:52.000 249 21251.54 342.25 43026.34 47989.68 2019-09-06 16:18:53.000 249 21251.54 342.25 43026.33 47989.68 2019-09-06 16:18:54.000 249 21251.53 342.22 43026.38 47989.70 2019-09-06 16:18:55.000 249 21251.49 342.25 43026.43 47989.72 2019-09-06 16:18:56.000 249 21251.46 342.27 43026.42 47989.76 2019-09-06 16:18:57.000 249 21251.48 342.32 43026.40 47989.72 2019-09-06 16:18:58.000 249 21251.47 342.35 43026.40 47989.75 2019-09-06 16:18:59.000 249 21251.47 342.36 43026.38 47989.71 2019-09-06 16:19:00.000 249 21251.47 342.33 43026.38 47989.72 2019-09-06 16:19:01.000 249 21251.46 342.34 43026.37 47989.68 2019-09-06 16:19:02.000 249 21251.48 342.35 43026.39 47989.75 2019-09-06 16:19:03.000 249 21251.51 342.32 43026.42 47989.76 2019-09-06 16:19:04.000 249 21251.56 342.32 43026.42 47989.74 2019-09-06 16:19:05.000 249 21251.65 342.33 43026.43 47989.79 2019-09-06 16:19:06.000 249 21251.68 342.32 43026.40 47989.85 2019-09-06 16:19:07.000 249 21251.73 342.26 43026.46 47989.88 2019-09-06 16:19:08.000 249 21251.79 342.20 43026.54 47989.96 2019-09-06 16:19:09.000 249 21251.89 342.17 43026.57 47990.01 2019-09-06 16:19:10.000 249 21251.93 342.14 43026.62 47990.09 2019-09-06 16:19:11.000 249 21251.91 342.09 43026.65 47990.10 2019-09-06 16:19:12.000 249 21251.94 342.06 43026.69 47990.17 2019-09-06 16:19:13.000 249 21251.96 342.03 43026.74 47990.20 2019-09-06 16:19:14.000 249 21251.96 342.03 43026.78 47990.27 2019-09-06 16:19:15.000 249 21251.99 342.04 43026.83 47990.31 2019-09-06 16:19:16.000 249 21252.00 342.02 43026.83 47990.35 2019-09-06 16:19:17.000 249 21252.04 342.04 43026.84 47990.34 2019-09-06 16:19:18.000 249 21252.06 342.09 43026.84 47990.38 2019-09-06 16:19:19.000 249 21252.07 342.13 43026.81 47990.35 2019-09-06 16:19:20.000 249 21252.04 342.16 43026.82 47990.37 2019-09-06 16:19:21.000 249 21251.98 342.18 43026.79 47990.33 2019-09-06 16:19:22.000 249 21251.97 342.19 43026.79 47990.35 2019-09-06 16:19:23.000 249 21251.97 342.23 43026.82 47990.30 2019-09-06 16:19:24.000 249 21251.94 342.27 43026.83 47990.29 2019-09-06 16:19:25.000 249 21251.87 342.31 43026.83 47990.27 2019-09-06 16:19:26.000 249 21251.84 342.33 43026.81 47990.27 2019-09-06 16:19:27.000 249 21251.82 342.34 43026.81 47990.24 2019-09-06 16:19:28.000 249 21251.80 342.33 43026.76 47990.27 2019-09-06 16:19:29.000 249 21251.77 342.34 43026.80 47990.23 2019-09-06 16:19:30.000 249 21251.75 342.37 43026.83 47990.21 2019-09-06 16:19:31.000 249 21251.73 342.41 43026.81 47990.21 2019-09-06 16:19:32.000 249 21251.70 342.41 43026.78 47990.17 2019-09-06 16:19:33.000 249 21251.69 342.39 43026.78 47990.17 2019-09-06 16:19:34.000 249 21251.70 342.42 43026.80 47990.16 2019-09-06 16:19:35.000 249 21251.74 342.43 43026.78 47990.16 2019-09-06 16:19:36.000 249 21251.76 342.41 43026.75 47990.14 2019-09-06 16:19:37.000 249 21251.79 342.37 43026.75 47990.15 2019-09-06 16:19:38.000 249 21251.85 342.34 43026.75 47990.17 2019-09-06 16:19:39.000 249 21251.87 342.30 43026.79 47990.19 2019-09-06 16:19:40.000 249 21251.93 342.22 43026.78 47990.21 2019-09-06 16:19:41.000 249 21251.98 342.14 43026.81 47990.25 2019-09-06 16:19:42.000 249 21252.01 342.09 43026.81 47990.28 2019-09-06 16:19:43.000 249 21251.99 342.09 43026.83 47990.33 2019-09-06 16:19:44.000 249 21252.02 342.09 43026.87 47990.32 2019-09-06 16:19:45.000 249 21252.02 342.14 43026.83 47990.36 2019-09-06 16:19:46.000 249 21252.04 342.14 43026.90 47990.37 2019-09-06 16:19:47.000 249 21251.99 342.15 43026.86 47990.36 2019-09-06 16:19:48.000 249 21251.97 342.15 43026.86 47990.39 2019-09-06 16:19:49.000 249 21251.97 342.18 43026.90 47990.37 2019-09-06 16:19:50.000 249 21251.96 342.19 43026.91 47990.37 2019-09-06 16:19:51.000 249 21251.92 342.19 43026.94 47990.38 2019-09-06 16:19:52.000 249 21251.87 342.19 43026.94 47990.39 2019-09-06 16:19:53.000 249 21251.84 342.19 43026.95 47990.36 2019-09-06 16:19:54.000 249 21251.82 342.20 43026.97 47990.37 2019-09-06 16:19:55.000 249 21251.79 342.24 43026.93 47990.37 2019-09-06 16:19:56.000 249 21251.75 342.26 43026.95 47990.33 2019-09-06 16:19:57.000 249 21251.71 342.30 43026.98 47990.34 2019-09-06 16:19:58.000 249 21251.73 342.30 43026.95 47990.31 2019-09-06 16:19:59.000 249 21251.73 342.33 43026.94 47990.33 2019-09-06 16:20:00.000 249 21251.73 342.35 43026.92 47990.32 2019-09-06 16:20:01.000 249 21251.78 342.33 43026.91 47990.31 2019-09-06 16:20:02.000 249 21251.79 342.30 43026.94 47990.31 2019-09-06 16:20:03.000 249 21251.81 342.28 43026.95 47990.32 2019-09-06 16:20:04.000 249 21251.81 342.25 43026.97 47990.32 2019-09-06 16:20:05.000 249 21251.85 342.24 43026.98 47990.36 2019-09-06 16:20:06.000 249 21251.91 342.21 43026.95 47990.35 2019-09-06 16:20:07.000 249 21251.96 342.21 43026.97 47990.43 2019-09-06 16:20:08.000 249 21251.98 342.20 43026.98 47990.42 2019-09-06 16:20:09.000 249 21252.01 342.17 43026.99 47990.47 2019-09-06 16:20:10.000 249 21252.02 342.17 43026.99 47990.48 2019-09-06 16:20:11.000 249 21252.01 342.18 43026.98 47990.48 2019-09-06 16:20:12.000 249 21251.99 342.22 43027.00 47990.47 2019-09-06 16:20:13.000 249 21251.97 342.25 43026.99 47990.47 2019-09-06 16:20:14.000 249 21251.91 342.25 43026.99 47990.47 2019-09-06 16:20:15.000 249 21251.88 342.25 43026.97 47990.42 2019-09-06 16:20:16.000 249 21251.84 342.25 43026.97 47990.41 2019-09-06 16:20:17.000 249 21251.82 342.28 43026.95 47990.38 2019-09-06 16:20:18.000 249 21251.82 342.25 43026.96 47990.36 2019-09-06 16:20:19.000 249 21251.85 342.23 43026.98 47990.37 2019-09-06 16:20:20.000 249 21251.87 342.21 43026.98 47990.41 2019-09-06 16:20:21.000 249 21251.90 342.25 43026.96 47990.42 2019-09-06 16:20:22.000 249 21251.94 342.25 43026.97 47990.42 2019-09-06 16:20:23.000 249 21251.97 342.29 43026.98 47990.45 2019-09-06 16:20:24.000 249 21252.00 342.31 43026.97 47990.46 2019-09-06 16:20:25.000 249 21252.00 342.33 43026.96 47990.45 2019-09-06 16:20:26.000 249 21252.02 342.34 43026.99 47990.49 2019-09-06 16:20:27.000 249 21252.04 342.36 43026.99 47990.47 2019-09-06 16:20:28.000 249 21252.01 342.36 43026.97 47990.45 2019-09-06 16:20:29.000 249 21251.95 342.38 43026.97 47990.43 2019-09-06 16:20:30.000 249 21251.91 342.38 43026.97 47990.43 2019-09-06 16:20:31.000 249 21251.90 342.37 43026.96 47990.42 2019-09-06 16:20:32.000 249 21251.83 342.32 43027.00 47990.40 2019-09-06 16:20:33.000 249 21251.75 342.31 43027.00 47990.39 2019-09-06 16:20:34.000 249 21251.69 342.29 43027.01 47990.37 2019-09-06 16:20:35.000 249 21251.68 342.26 43027.07 47990.37 2019-09-06 16:20:36.000 249 21251.65 342.24 43027.07 47990.36 2019-09-06 16:20:37.000 249 21251.63 342.24 43027.10 47990.36 2019-09-06 16:20:38.000 249 21251.59 342.27 43027.07 47990.37 2019-09-06 16:20:39.000 249 21251.58 342.25 43027.05 47990.37 2019-09-06 16:20:40.000 249 21251.63 342.23 43027.10 47990.38 2019-09-06 16:20:41.000 249 21251.65 342.20 43027.11 47990.41 2019-09-06 16:20:42.000 249 21251.68 342.14 43027.14 47990.43 2019-09-06 16:20:43.000 249 21251.72 342.12 43027.18 47990.48 2019-09-06 16:20:44.000 249 21251.74 342.09 43027.20 47990.51 2019-09-06 16:20:45.000 249 21251.76 342.06 43027.24 47990.54 2019-09-06 16:20:46.000 249 21251.79 342.05 43027.27 47990.60 2019-09-06 16:20:47.000 249 21251.85 342.09 43027.29 47990.64 2019-09-06 16:20:48.000 249 21251.85 342.19 43027.28 47990.67 2019-09-06 16:20:49.000 249 21251.87 342.23 43027.25 47990.68 2019-09-06 16:20:50.000 249 21251.86 342.25 43027.20 47990.64 2019-09-06 16:20:51.000 249 21251.84 342.28 43027.20 47990.62 2019-09-06 16:20:52.000 249 21251.84 342.33 43027.18 47990.57 2019-09-06 16:20:53.000 249 21251.77 342.36 43027.16 47990.57 2019-09-06 16:20:54.000 249 21251.70 342.33 43027.14 47990.50 2019-09-06 16:20:55.000 249 21251.62 342.32 43027.13 47990.49 2019-09-06 16:20:56.000 249 21251.55 342.32 43027.14 47990.46 2019-09-06 16:20:57.000 249 21251.48 342.28 43027.17 47990.43 2019-09-06 16:20:58.000 249 21251.38 342.26 43027.20 47990.40 2019-09-06 16:20:59.000 249 21251.25 342.24 43027.21 47990.38 2019-09-06 16:21:00.000 249 21251.14 342.24 43027.24 47990.36 2019-09-06 16:21:01.000 249 21251.05 342.27 43027.26 47990.29 2019-09-06 16:21:02.000 249 21250.95 342.34 43027.21 47990.24 2019-09-06 16:21:03.000 249 21250.91 342.37 43027.14 47990.19 2019-09-06 16:21:04.000 249 21250.91 342.42 43027.10 47990.11 2019-09-06 16:21:05.000 249 21250.96 342.41 43027.07 47990.08 2019-09-06 16:21:06.000 249 21251.06 342.42 43027.01 47990.05 2019-09-06 16:21:07.000 249 21251.17 342.42 43026.97 47990.06 2019-09-06 16:21:08.000 249 21251.32 342.40 43026.95 47990.09 2019-09-06 16:21:09.000 249 21251.48 342.45 43026.94 47990.14 2019-09-06 16:21:10.000 249 21251.63 342.46 43026.86 47990.18 2019-09-06 16:21:11.000 249 21251.75 342.44 43026.81 47990.20 2019-09-06 16:21:12.000 249 21251.88 342.42 43026.81 47990.23 2019-09-06 16:21:13.000 249 21252.02 342.40 43026.78 47990.28 2019-09-06 16:21:14.000 249 21252.14 342.43 43026.76 47990.31 2019-09-06 16:21:15.000 249 21252.18 342.44 43026.75 47990.32 2019-09-06 16:21:16.000 249 21252.19 342.45 43026.72 47990.32 2019-09-06 16:21:17.000 249 21252.14 342.43 43026.72 47990.30 2019-09-06 16:21:18.000 249 21252.09 342.46 43026.73 47990.32 2019-09-06 16:21:19.000 249 21252.01 342.50 43026.75 47990.28 2019-09-06 16:21:20.000 249 21251.93 342.53 43026.72 47990.26 2019-09-06 16:21:21.000 249 21251.79 342.56 43026.76 47990.20 2019-09-06 16:21:22.000 249 21251.68 342.62 43026.71 47990.15 2019-09-06 16:21:23.000 249 21251.61 342.70 43026.71 47990.09 2019-09-06 16:21:24.000 249 21251.49 342.76 43026.71 47990.07 2019-09-06 16:21:25.000 249 21251.36 342.79 43026.69 47989.97 2019-09-06 16:21:26.000 249 21251.22 342.78 43026.67 47989.93 2019-09-06 16:21:27.000 249 21251.07 342.78 43026.66 47989.82 2019-09-06 16:21:28.000 249 21250.95 342.79 43026.64 47989.77 2019-09-06 16:21:29.000 249 21250.87 342.78 43026.69 47989.72 2019-09-06 16:21:30.000 249 21250.83 342.77 43026.72 47989.70 2019-09-06 16:21:31.000 249 21250.83 342.73 43026.70 47989.69 2019-09-06 16:21:32.000 249 21250.83 342.71 43026.71 47989.68 2019-09-06 16:21:33.000 249 21250.90 342.70 43026.72 47989.74 2019-09-06 16:21:34.000 249 21251.00 342.67 43026.71 47989.76 2019-09-06 16:21:35.000 249 21251.11 342.62 43026.72 47989.80 2019-09-06 16:21:36.000 249 21251.22 342.59 43026.74 47989.86 2019-09-06 16:21:37.000 249 21251.34 342.55 43026.76 47989.89 2019-09-06 16:21:38.000 249 21251.44 342.54 43026.77 47989.99 2019-09-06 16:21:39.000 249 21251.58 342.50 43026.79 47990.04 2019-09-06 16:21:40.000 249 21251.67 342.45 43026.83 47990.10 2019-09-06 16:21:41.000 249 21251.78 342.41 43026.85 47990.14 2019-09-06 16:21:42.000 249 21251.83 342.38 43026.84 47990.22 2019-09-06 16:21:43.000 249 21251.86 342.38 43026.87 47990.26 2019-09-06 16:21:44.000 249 21251.88 342.39 43026.89 47990.28 2019-09-06 16:21:45.000 249 21251.87 342.38 43026.88 47990.33 2019-09-06 16:21:46.000 249 21251.82 342.39 43026.92 47990.33 2019-09-06 16:21:47.000 249 21251.77 342.41 43026.94 47990.36 2019-09-06 16:21:48.000 249 21251.70 342.42 43026.98 47990.35 2019-09-06 16:21:49.000 249 21251.58 342.45 43027.00 47990.31 2019-09-06 16:21:50.000 249 21251.44 342.48 43027.01 47990.30 2019-09-06 16:21:51.000 249 21251.33 342.52 43027.01 47990.23 2019-09-06 16:21:52.000 249 21251.24 342.57 43026.99 47990.24 2019-09-06 16:21:53.000 249 21251.16 342.61 43027.02 47990.16 2019-09-06 16:21:54.000 249 21251.04 342.67 43026.99 47990.12 2019-09-06 16:21:55.000 249 21250.99 342.69 43026.96 47990.06 2019-09-06 16:21:56.000 249 21250.97 342.72 43026.94 47990.01 2019-09-06 16:21:57.000 249 21251.01 342.70 43026.90 47989.97 2019-09-06 16:21:58.000 249 21251.04 342.68 43026.93 47989.97 2019-09-06 16:21:59.000 249 21251.06 342.64 43026.92 47989.97 2019-09-06 16:22:00.000 249 21251.12 342.59 43026.95 47989.99 2019-09-06 16:22:01.000 249 21251.20 342.56 43026.97 47990.04 2019-09-06 16:22:02.000 249 21251.25 342.53 43026.97 47990.12 2019-09-06 16:22:03.000 249 21251.31 342.52 43026.98 47990.15 2019-09-06 16:22:04.000 249 21251.34 342.51 43027.01 47990.18 2019-09-06 16:22:05.000 249 21251.40 342.51 43026.96 47990.20 2019-09-06 16:22:06.000 249 21251.41 342.52 43026.96 47990.24 2019-09-06 16:22:07.000 249 21251.38 342.50 43027.01 47990.23 2019-09-06 16:22:08.000 249 21251.37 342.47 43027.03 47990.24 2019-09-06 16:22:09.000 249 21251.33 342.46 43027.10 47990.25 2019-09-06 16:22:10.000 249 21251.29 342.44 43027.13 47990.24 2019-09-06 16:22:11.000 249 21251.20 342.44 43027.16 47990.23 2019-09-06 16:22:12.000 249 21251.12 342.42 43027.19 47990.23 2019-09-06 16:22:13.000 249 21251.01 342.42 43027.20 47990.24 2019-09-06 16:22:14.000 249 21250.96 342.40 43027.24 47990.24 2019-09-06 16:22:15.000 249 21250.92 342.40 43027.24 47990.23 2019-09-06 16:22:16.000 249 21250.85 342.42 43027.25 47990.20 2019-09-06 16:22:17.000 249 21250.81 342.42 43027.26 47990.19 2019-09-06 16:22:18.000 249 21250.83 342.44 43027.22 47990.19 2019-09-06 16:22:19.000 249 21250.86 342.42 43027.20 47990.16 2019-09-06 16:22:20.000 249 21250.96 342.40 43027.23 47990.18 2019-09-06 16:22:21.000 249 21251.07 342.34 43027.21 47990.23 2019-09-06 16:22:22.000 249 21251.16 342.31 43027.24 47990.29 2019-09-06 16:22:23.000 249 21251.31 342.23 43027.24 47990.33 2019-09-06 16:22:24.000 249 21251.43 342.20 43027.26 47990.39 2019-09-06 16:22:25.000 249 21251.51 342.14 43027.28 47990.47 2019-09-06 16:22:26.000 249 21251.62 342.08 43027.31 47990.55 2019-09-06 16:22:27.000 249 21251.69 342.08 43027.30 47990.61 2019-09-06 16:22:28.000 249 21251.77 342.08 43027.37 47990.64 2019-09-06 16:22:29.000 249 21251.79 342.09 43027.40 47990.71 2019-09-06 16:22:30.000 249 21251.75 342.09 43027.40 47990.71 2019-09-06 16:22:31.000 249 21251.68 342.10 43027.41 47990.70 2019-09-06 16:22:32.000 249 21251.58 342.11 43027.46 47990.69 2019-09-06 16:22:33.000 249 21251.44 342.14 43027.45 47990.63 2019-09-06 16:22:34.000 249 21251.31 342.15 43027.46 47990.62 2019-09-06 16:22:35.000 249 21251.15 342.15 43027.46 47990.54 2019-09-06 16:22:36.000 249 21250.95 342.14 43027.47 47990.49 2019-09-06 16:22:37.000 249 21250.78 342.13 43027.52 47990.44 2019-09-06 16:22:38.000 249 21250.70 342.11 43027.59 47990.41 2019-09-06 16:22:39.000 249 21250.60 342.07 43027.57 47990.37 2019-09-06 16:22:40.000 249 21250.57 342.03 43027.61 47990.35 2019-09-06 16:22:41.000 249 21250.56 342.04 43027.65 47990.38 2019-09-06 16:22:42.000 249 21250.61 342.04 43027.66 47990.38 2019-09-06 16:22:43.000 249 21250.62 342.04 43027.65 47990.41 2019-09-06 16:22:44.000 249 21250.70 342.04 43027.65 47990.47 2019-09-06 16:22:45.000 249 21250.84 342.04 43027.69 47990.51 2019-09-06 16:22:46.000 249 21250.97 342.07 43027.66 47990.56 2019-09-06 16:22:47.000 249 21251.16 342.11 43027.61 47990.64 2019-09-06 16:22:48.000 249 21251.34 342.13 43027.59 47990.65 2019-09-06 16:22:49.000 249 21251.46 342.19 43027.60 47990.70 2019-09-06 16:22:50.000 249 21251.57 342.24 43027.55 47990.72 2019-09-06 16:22:51.000 249 21251.68 342.28 43027.48 47990.77 2019-09-06 16:22:52.000 249 21251.78 342.31 43027.43 47990.79 2019-09-06 16:22:53.000 249 21251.82 342.38 43027.40 47990.76 2019-09-06 16:22:54.000 249 21251.84 342.44 43027.41 47990.78 2019-09-06 16:22:55.000 249 21251.80 342.47 43027.37 47990.71 2019-09-06 16:22:56.000 249 21251.72 342.49 43027.34 47990.66 2019-09-06 16:22:57.000 249 21251.60 342.51 43027.32 47990.62 2019-09-06 16:22:58.000 249 21251.43 342.51 43027.31 47990.56 2019-09-06 16:22:59.000 249 21251.31 342.52 43027.29 47990.48 2019-09-06 16:23:00.000 249 21251.15 342.56 43027.25 47990.38 2019-09-06 16:23:01.000 249 21250.92 342.60 43027.26 47990.34 2019-09-06 16:23:02.000 249 21250.78 342.65 43027.27 47990.26 2019-09-06 16:23:03.000 249 21250.66 342.68 43027.24 47990.16 2019-09-06 16:23:04.000 249 21250.55 342.72 43027.21 47990.11 2019-09-06 16:23:05.000 249 21250.47 342.83 43027.17 47990.04 2019-09-06 16:23:06.000 249 21250.43 342.88 43027.12 47990.00 2019-09-06 16:23:07.000 249 21250.43 342.90 43027.10 47989.89 2019-09-06 16:23:08.000 249 21250.44 342.91 43027.08 47989.85 2019-09-06 16:23:09.000 249 21250.50 342.89 43027.03 47989.84 2019-09-06 16:23:10.000 249 21250.59 342.84 43027.05 47989.83 2019-09-06 16:23:11.000 249 21250.72 342.79 43027.08 47989.94 2019-09-06 16:23:12.000 249 21250.91 342.72 43027.10 47989.96 2019-09-06 16:23:13.000 249 21251.06 342.72 43027.10 47990.02 2019-09-06 16:23:14.000 249 21251.19 342.71 43027.06 47990.15 2019-09-06 16:23:15.000 249 21251.27 342.68 43027.06 47990.17 2019-09-06 16:23:16.000 249 21251.36 342.66 43027.04 47990.24 2019-09-06 16:23:17.000 249 21251.41 342.64 43027.04 47990.25 2019-09-06 16:23:18.000 249 21251.44 342.65 43027.03 47990.28 2019-09-06 16:23:19.000 249 21251.44 342.69 43027.06 47990.28 2019-09-06 16:23:20.000 249 21251.42 342.71 43027.06 47990.29 2019-09-06 16:23:21.000 249 21251.35 342.71 43027.02 47990.25 2019-09-06 16:23:22.000 249 21251.23 342.73 43027.04 47990.23 2019-09-06 16:23:23.000 249 21251.10 342.74 43027.05 47990.16 2019-09-06 16:23:24.000 249 21250.99 342.75 43027.04 47990.11 2019-09-06 16:23:25.000 249 21250.81 342.82 43027.06 47990.07 2019-09-06 16:23:26.000 249 21250.64 342.86 43027.06 47989.99 2019-09-06 16:23:27.000 249 21250.50 342.90 43027.04 47989.89 2019-09-06 16:23:28.000 249 21250.34 342.95 43026.99 47989.81 2019-09-06 16:23:29.000 249 21250.21 343.00 43027.00 47989.72 2019-09-06 16:23:30.000 249 21250.14 343.02 43026.98 47989.69 2019-09-06 16:23:31.000 249 21250.09 343.03 43026.97 47989.61 2019-09-06 16:23:32.000 249 21250.07 343.01 43026.96 47989.62 2019-09-06 16:23:33.000 249 21250.07 343.01 43026.96 47989.59 2019-09-06 16:23:34.000 249 21250.15 343.05 43026.96 47989.58 2019-09-06 16:23:35.000 249 21250.21 343.08 43026.93 47989.58 2019-09-06 16:23:36.000 249 21250.35 343.11 43026.85 47989.60 2019-09-06 16:23:37.000 249 21250.52 343.09 43026.83 47989.62 2019-09-06 16:23:38.000 249 21250.69 343.00 43026.82 47989.66 2019-09-06 16:23:39.000 249 21250.90 342.90 43026.84 47989.73 2019-09-06 16:23:40.000 249 21251.06 342.81 43026.86 47989.85 2019-09-06 16:23:41.000 249 21251.20 342.77 43026.90 47989.93 2019-09-06 16:23:42.000 249 21251.29 342.74 43026.94 47990.05 2019-09-06 16:23:43.000 249 21251.38 342.71 43026.96 47990.11 2019-09-06 16:23:44.000 249 21251.41 342.73 43026.99 47990.18 2019-09-06 16:23:45.000 249 21251.41 342.76 43027.02 47990.18 2019-09-06 16:23:46.000 249 21251.33 342.80 43027.04 47990.22 2019-09-06 16:23:47.000 249 21251.24 342.82 43027.03 47990.21 2019-09-06 16:23:48.000 249 21251.13 342.83 43027.06 47990.18 2019-09-06 16:23:49.000 249 21250.95 342.91 43027.03 47990.10 2019-09-06 16:23:50.000 249 21250.76 342.99 43027.02 47990.05 2019-09-06 16:23:51.000 249 21250.61 343.02 43027.02 47989.98 2019-09-06 16:23:52.000 249 21250.46 343.04 43027.04 47989.90 2019-09-06 16:23:53.000 249 21250.30 343.08 43027.02 47989.83 2019-09-06 16:23:54.000 249 21250.16 343.08 43027.02 47989.77 2019-09-06 16:23:55.000 249 21250.08 343.08 43027.05 47989.69 2019-09-06 16:23:56.000 249 21250.03 343.08 43027.03 47989.66 2019-09-06 16:23:57.000 249 21250.08 343.06 43027.03 47989.64 2019-09-06 16:23:58.000 249 21250.10 343.05 43026.99 47989.63 2019-09-06 16:23:59.000 249 21250.18 343.06 43026.98 47989.64 2019-09-06 16:24:00.000 249 21250.26 343.07 43026.93 47989.68 2019-09-06 16:24:01.000 249 21250.39 343.12 43026.90 47989.66 2019-09-06 16:24:02.000 249 21250.53 343.10 43026.87 47989.72 2019-09-06 16:24:03.000 249 21250.70 343.07 43026.86 47989.73 2019-09-06 16:24:04.000 249 21250.84 343.07 43026.87 47989.78 2019-09-06 16:24:05.000 249 21250.95 343.10 43026.83 47989.83 2019-09-06 16:24:06.000 249 21251.10 343.14 43026.79 47989.89 2019-09-06 16:24:07.000 249 21251.15 343.21 43026.75 47989.86 2019-09-06 16:24:08.000 249 21251.19 343.27 43026.71 47989.89 2019-09-06 16:24:09.000 249 21251.20 343.29 43026.65 47989.86 2019-09-06 16:24:10.000 249 21251.19 343.30 43026.61 47989.83 2019-09-06 16:24:11.000 249 21251.19 343.36 43026.57 47989.77 2019-09-06 16:24:12.000 249 21251.13 343.39 43026.55 47989.78 2019-09-06 16:24:13.000 249 21251.00 343.41 43026.58 47989.71 2019-09-06 16:24:14.000 249 21250.83 343.47 43026.55 47989.66 2019-09-06 16:24:15.000 249 21250.67 343.54 43026.53 47989.54 2019-09-06 16:24:16.000 249 21250.48 343.58 43026.50 47989.46 2019-09-06 16:24:17.000 249 21250.34 343.60 43026.53 47989.34 2019-09-06 16:24:18.000 249 21250.14 343.58 43026.45 47989.25 2019-09-06 16:24:19.000 249 21249.96 343.62 43026.47 47989.17 2019-09-06 16:24:20.000 249 21249.89 343.66 43026.47 47989.12 2019-09-06 16:24:21.000 249 21249.79 343.72 43026.45 47989.05 2019-09-06 16:24:22.000 249 21249.69 343.79 43026.39 47988.98 2019-09-06 16:24:23.000 249 21249.67 343.79 43026.34 47988.92 2019-09-06 16:24:24.000 249 21249.70 343.74 43026.32 47988.84 2019-09-06 16:24:25.000 249 21249.74 343.64 43026.32 47988.85 2019-09-06 16:24:26.000 249 21249.83 343.58 43026.34 47988.87 2019-09-06 16:24:27.000 249 21249.93 343.53 43026.36 47988.93 2019-09-06 16:24:28.000 249 21250.04 343.52 43026.34 47989.00 2019-09-06 16:24:29.000 249 21250.17 343.49 43026.34 47989.06 2019-09-06 16:24:30.000 249 21250.30 343.53 43026.36 47989.10 2019-09-06 16:24:31.000 249 21250.40 343.53 43026.30 47989.13 2019-09-06 16:24:32.000 249 21250.57 343.49 43026.27 47989.17 2019-09-06 16:24:33.000 249 21250.69 343.42 43026.30 47989.21 2019-09-06 16:24:34.000 249 21250.79 343.39 43026.33 47989.30 2019-09-06 16:24:35.000 249 21250.88 343.39 43026.34 47989.34 2019-09-06 16:24:36.000 249 21250.94 343.36 43026.35 47989.39 2019-09-06 16:24:37.000 249 21250.96 343.36 43026.36 47989.41 2019-09-06 16:24:38.000 249 21250.95 343.36 43026.41 47989.46 2019-09-06 16:24:39.000 249 21250.91 343.37 43026.44 47989.50 2019-09-06 16:24:40.000 249 21250.83 343.38 43026.43 47989.46 2019-09-06 16:24:41.000 249 21250.74 343.38 43026.45 47989.47 2019-09-06 16:24:42.000 249 21250.63 343.38 43026.49 47989.44 2019-09-06 16:24:43.000 249 21250.49 343.39 43026.54 47989.44 2019-09-06 16:24:44.000 249 21250.37 343.44 43026.57 47989.42 2019-09-06 16:24:45.000 249 21250.24 343.48 43026.57 47989.35 2019-09-06 16:24:46.000 249 21250.14 343.51 43026.56 47989.29 2019-09-06 16:24:47.000 249 21250.04 343.53 43026.53 47989.29 2019-09-06 16:24:48.000 249 21250.01 343.54 43026.53 47989.20 2019-09-06 16:24:49.000 249 21249.97 343.58 43026.51 47989.17 2019-09-06 16:24:50.000 249 21250.00 343.62 43026.47 47989.13 2019-09-06 16:24:51.000 249 21250.07 343.56 43026.47 47989.16 2019-09-06 16:24:52.000 249 21250.15 343.52 43026.48 47989.16 2019-09-06 16:24:53.000 249 21250.23 343.48 43026.47 47989.17 2019-09-06 16:24:54.000 249 21250.36 343.44 43026.49 47989.22 2019-09-06 16:24:55.000 249 21250.48 343.42 43026.50 47989.28 2019-09-06 16:24:56.000 249 21250.61 343.43 43026.49 47989.39 2019-09-06 16:24:57.000 249 21250.77 343.42 43026.50 47989.44 2019-09-06 16:24:58.000 249 21250.90 343.41 43026.53 47989.49 2019-09-06 16:24:59.000 249 21250.95 343.43 43026.50 47989.51 2019-09-06 16:25:00.000 249 21251.03 343.47 43026.48 47989.57 2019-09-06 16:25:01.000 249 21251.10 343.53 43026.46 47989.61 2019-09-06 16:25:02.000 249 21251.09 343.53 43026.46 47989.61 2019-09-06 16:25:03.000 249 21251.06 343.54 43026.49 47989.61 2019-09-06 16:25:04.000 249 21251.02 343.53 43026.49 47989.61 2019-09-06 16:25:05.000 249 21250.95 343.56 43026.51 47989.62 2019-09-06 16:25:06.000 249 21250.83 343.57 43026.57 47989.61 2019-09-06 16:25:07.000 249 21250.69 343.59 43026.57 47989.56 2019-09-06 16:25:08.000 249 21250.57 343.64 43026.55 47989.49 2019-09-06 16:25:09.000 249 21250.48 343.65 43026.55 47989.47 2019-09-06 16:25:10.000 249 21250.39 343.64 43026.54 47989.41 2019-09-06 16:25:11.000 249 21250.26 343.65 43026.58 47989.35 2019-09-06 16:25:12.000 249 21250.17 343.63 43026.61 47989.32 2019-09-06 16:25:13.000 249 21250.10 343.62 43026.58 47989.27 2019-09-06 16:25:14.000 249 21250.05 343.65 43026.53 47989.24 2019-09-06 16:25:15.000 249 21250.01 343.62 43026.52 47989.22 2019-09-06 16:25:16.000 249 21250.07 343.57 43026.53 47989.20 2019-09-06 16:25:17.000 249 21250.15 343.53 43026.51 47989.22 2019-09-06 16:25:18.000 249 21250.22 343.51 43026.54 47989.22 2019-09-06 16:25:19.000 249 21250.25 343.49 43026.60 47989.28 2019-09-06 16:25:20.000 249 21250.36 343.43 43026.61 47989.34 2019-09-06 16:25:21.000 249 21250.46 343.40 43026.62 47989.42 2019-09-06 16:25:22.000 249 21250.57 343.38 43026.66 47989.46 2019-09-06 16:25:23.000 249 21250.67 343.34 43026.68 47989.53 2019-09-06 16:25:24.000 249 21250.76 343.31 43026.70 47989.63 2019-09-06 16:25:25.000 249 21250.84 343.29 43026.75 47989.69 2019-09-06 16:25:26.000 249 21250.96 343.26 43026.76 47989.76 2019-09-06 16:25:27.000 249 21251.02 343.22 43026.81 47989.84 2019-09-06 16:25:28.000 249 21251.03 343.20 43026.89 47989.88 2019-09-06 16:25:29.000 249 21251.03 343.23 43026.91 47989.95 2019-09-06 16:25:30.000 249 21251.03 343.27 43026.96 47989.97 2019-09-06 16:25:31.000 249 21251.06 343.29 43026.99 47990.01 2019-09-06 16:25:32.000 249 21251.03 343.29 43027.01 47990.01 2019-09-06 16:25:33.000 249 21250.96 343.31 43027.02 47990.02 2019-09-06 16:25:34.000 249 21250.90 343.32 43027.08 47990.04 2019-09-06 16:25:35.000 249 21250.85 343.35 43027.11 47990.02 2019-09-06 16:25:36.000 249 21250.83 343.31 43027.11 47990.03 2019-09-06 16:25:37.000 249 21250.76 343.32 43027.14 47990.00 2019-09-06 16:25:38.000 249 21250.73 343.31 43027.12 47990.01 2019-09-06 16:25:39.000 249 21250.68 343.29 43027.16 47989.97 2019-09-06 16:25:40.000 249 21250.63 343.28 43027.14 47989.96 2019-09-06 16:25:41.000 249 21250.59 343.27 43027.16 47989.98 2019-09-06 16:25:42.000 249 21250.57 343.27 43027.18 47989.99 2019-09-06 16:25:43.000 249 21250.58 343.26 43027.18 47989.99 2019-09-06 16:25:44.000 249 21250.58 343.24 43027.19 47990.01 2019-09-06 16:25:45.000 249 21250.65 343.24 43027.21 47990.02 2019-09-06 16:25:46.000 249 21250.69 343.26 43027.20 47990.04 2019-09-06 16:25:47.000 249 21250.76 343.29 43027.17 47990.07 2019-09-06 16:25:48.000 249 21250.84 343.28 43027.16 47990.07 2019-09-06 16:25:49.000 249 21250.93 343.26 43027.16 47990.11 2019-09-06 16:25:50.000 249 21250.99 343.31 43027.19 47990.15 2019-09-06 16:25:51.000 249 21251.05 343.32 43027.16 47990.21 2019-09-06 16:25:52.000 249 21251.08 343.34 43027.15 47990.18 2019-09-06 16:25:53.000 249 21251.09 343.35 43027.17 47990.24 2019-09-06 16:25:54.000 249 21251.10 343.36 43027.15 47990.23 2019-09-06 16:25:55.000 249 21251.07 343.37 43027.12 47990.20 2019-09-06 16:25:56.000 249 21250.99 343.37 43027.16 47990.21 2019-09-06 16:25:57.000 249 21250.98 343.39 43027.17 47990.18 2019-09-06 16:25:58.000 249 21250.96 343.39 43027.16 47990.17 2019-09-06 16:25:59.000 249 21250.90 343.39 43027.20 47990.16 2019-09-06 16:26:00.000 249 21250.83 343.40 43027.18 47990.16 2019-09-06 16:26:01.000 249 21250.77 343.38 43027.23 47990.10 2019-09-06 16:26:02.000 249 21250.70 343.38 43027.24 47990.12 2019-09-06 16:26:03.000 249 21250.64 343.39 43027.22 47990.10 2019-09-06 16:26:04.000 249 21250.63 343.37 43027.23 47990.06 2019-09-06 16:26:05.000 249 21250.60 343.35 43027.26 47990.07 2019-09-06 16:26:06.000 249 21250.54 343.34 43027.23 47990.05 2019-09-06 16:26:07.000 249 21250.54 343.31 43027.24 47990.06 2019-09-06 16:26:08.000 249 21250.54 343.26 43027.26 47990.06 2019-09-06 16:26:09.000 249 21250.57 343.21 43027.28 47990.09 2019-09-06 16:26:10.000 249 21250.58 343.15 43027.31 47990.11 2019-09-06 16:26:11.000 249 21250.58 343.11 43027.33 47990.12 2019-09-06 16:26:12.000 249 21250.63 343.05 43027.33 47990.14 2019-09-06 16:26:13.000 249 21250.66 343.01 43027.37 47990.15 2019-09-06 16:26:14.000 249 21250.71 343.00 43027.38 47990.21 2019-09-06 16:26:15.000 249 21250.74 342.97 43027.40 47990.22 2019-09-06 16:26:16.000 249 21250.77 342.94 43027.39 47990.24 2019-09-06 16:26:17.000 249 21250.84 342.94 43027.41 47990.27 2019-09-06 16:26:18.000 249 21250.86 342.92 43027.41 47990.29 2019-09-06 16:26:19.000 249 21250.86 342.91 43027.43 47990.32 2019-09-06 16:26:20.000 249 21250.87 342.95 43027.40 47990.34 2019-09-06 16:26:21.000 249 21250.91 342.99 43027.41 47990.34 2019-09-06 16:26:22.000 249 21250.94 343.03 43027.37 47990.33 2019-09-06 16:26:23.000 249 21250.96 343.04 43027.34 47990.33 2019-09-06 16:26:24.000 249 21250.91 343.07 43027.30 47990.31 2019-09-06 16:26:25.000 249 21250.89 343.08 43027.30 47990.28 2019-09-06 16:26:26.000 249 21250.88 343.11 43027.31 47990.27 2019-09-06 16:26:27.000 249 21250.88 343.12 43027.31 47990.26 2019-09-06 16:26:28.000 249 21250.83 343.17 43027.31 47990.23 2019-09-06 16:26:29.000 249 21250.78 343.23 43027.29 47990.23 2019-09-06 16:26:30.000 249 21250.73 343.34 43027.26 47990.19 2019-09-06 16:26:31.000 249 21250.69 343.38 43027.21 47990.16 2019-09-06 16:26:32.000 249 21250.63 343.39 43027.22 47990.08 2019-09-06 16:26:33.000 249 21250.55 343.40 43027.19 47990.06 2019-09-06 16:26:34.000 249 21250.51 343.45 43027.18 47990.00 2019-09-06 16:26:35.000 249 21250.47 343.48 43027.14 47989.95 2019-09-06 16:26:36.000 249 21250.44 343.51 43027.11 47989.93 2019-09-06 16:26:37.000 249 21250.42 343.54 43027.09 47989.89 2019-09-06 16:26:38.000 249 21250.44 343.58 43027.07 47989.87 2019-09-06 16:26:39.000 249 21250.44 343.60 43027.04 47989.84 2019-09-06 16:26:40.000 249 21250.43 343.58 43027.02 47989.83 2019-09-06 16:26:41.000 249 21250.45 343.56 43027.02 47989.84 2019-09-06 16:26:42.000 249 21250.50 343.55 43027.01 47989.83 2019-09-06 16:26:43.000 249 21250.53 343.56 43027.05 47989.88 2019-09-06 16:26:44.000 249 21250.60 343.55 43027.04 47989.87 2019-09-06 16:26:45.000 249 21250.65 343.55 43027.05 47989.87 2019-09-06 16:26:46.000 249 21250.65 343.61 43027.04 47989.90 2019-09-06 16:26:47.000 249 21250.65 343.65 43027.01 47989.93 2019-09-06 16:26:48.000 249 21250.68 343.65 43027.00 47989.88 2019-09-06 16:26:49.000 249 21250.72 343.67 43027.01 47989.91 2019-09-06 16:26:50.000 249 21250.68 343.70 43026.96 47989.88 2019-09-06 16:26:51.000 249 21250.68 343.73 43026.91 47989.89 2019-09-06 16:26:52.000 249 21250.70 343.70 43026.92 47989.85 2019-09-06 16:26:53.000 249 21250.63 343.70 43026.92 47989.85 2019-09-06 16:26:54.000 249 21250.55 343.67 43026.93 47989.80 2019-09-06 16:26:55.000 249 21250.51 343.66 43026.92 47989.79 2019-09-06 16:26:56.000 249 21250.48 343.65 43026.96 47989.78 2019-09-06 16:26:57.000 249 21250.44 343.65 43026.94 47989.80 2019-09-06 16:26:58.000 249 21250.41 343.70 43026.93 47989.76 2019-09-06 16:26:59.000 249 21250.36 343.72 43026.91 47989.75 2019-09-06 16:27:00.000 249 21250.34 343.72 43026.90 47989.73 2019-09-06 16:27:01.000 249 21250.33 343.67 43026.91 47989.70 2019-09-06 16:27:02.000 249 21250.29 343.66 43026.92 47989.67 2019-09-06 16:27:03.000 249 21250.25 343.72 43026.92 47989.68 2019-09-06 16:27:04.000 249 21250.25 343.84 43026.87 47989.66 2019-09-06 16:27:05.000 249 21250.23 343.92 43026.81 47989.62 2019-09-06 16:27:06.000 249 21250.27 344.00 43026.73 47989.51 2019-09-06 16:27:07.000 249 21250.32 344.02 43026.64 47989.45 2019-09-06 16:27:08.000 249 21250.37 344.01 43026.61 47989.44 2019-09-06 16:27:09.000 249 21250.44 344.02 43026.61 47989.45 2019-09-06 16:27:10.000 249 21250.46 344.00 43026.63 47989.45 2019-09-06 16:27:11.000 249 21250.47 343.97 43026.64 47989.46 2019-09-06 16:27:12.000 249 21250.48 343.94 43026.64 47989.50 2019-09-06 16:27:13.000 249 21250.46 343.93 43026.64 47989.51 2019-09-06 16:27:14.000 249 21250.49 343.93 43026.67 47989.49 2019-09-06 16:27:15.000 249 21250.51 343.90 43026.69 47989.57 2019-09-06 16:27:16.000 249 21250.48 343.84 43026.72 47989.58 2019-09-06 16:27:17.000 249 21250.46 343.82 43026.77 47989.61 2019-09-06 16:27:18.000 249 21250.47 343.79 43026.82 47989.65 2019-09-06 16:27:19.000 249 21250.43 343.75 43026.86 47989.66 2019-09-06 16:27:20.000 249 21250.37 343.75 43026.87 47989.71 2019-09-06 16:27:21.000 249 21250.36 343.76 43026.91 47989.69 2019-09-06 16:27:22.000 249 21250.33 343.73 43026.94 47989.70 2019-09-06 16:27:23.000 249 21250.33 343.73 43026.95 47989.73 2019-09-06 16:27:24.000 249 21250.31 343.75 43026.96 47989.72 2019-09-06 16:27:25.000 249 21250.27 343.79 43026.94 47989.70 2019-09-06 16:27:26.000 249 21250.26 343.80 43026.95 47989.68 2019-09-06 16:27:27.000 249 21250.28 343.79 43026.93 47989.66 2019-09-06 16:27:28.000 249 21250.29 343.78 43026.92 47989.65 2019-09-06 16:27:29.000 249 21250.31 343.74 43026.92 47989.68 2019-09-06 16:27:30.000 249 21250.35 343.72 43026.92 47989.68 2019-09-06 16:27:31.000 249 21250.38 343.73 43026.94 47989.71 2019-09-06 16:27:32.000 249 21250.40 343.73 43026.92 47989.72 2019-09-06 16:27:33.000 249 21250.40 343.74 43026.92 47989.72 2019-09-06 16:27:34.000 249 21250.43 343.71 43026.91 47989.72 2019-09-06 16:27:35.000 249 21250.45 343.70 43026.88 47989.69 2019-09-06 16:27:36.000 249 21250.44 343.69 43026.91 47989.70 2019-09-06 16:27:37.000 249 21250.44 343.65 43026.90 47989.73 2019-09-06 16:27:38.000 249 21250.48 343.59 43026.93 47989.71 2019-09-06 16:27:39.000 249 21250.58 343.54 43027.01 47989.79 2019-09-06 16:27:40.000 249 21250.64 343.50 43027.03 47989.84 2019-09-06 16:27:41.000 249 21250.74 343.41 43027.08 47989.93 2019-09-06 16:27:42.000 249 21250.77 343.38 43027.13 47990.02 2019-09-06 16:27:43.000 249 21250.76 343.39 43027.20 47990.11 2019-09-06 16:27:44.000 249 21250.75 343.38 43027.23 47990.12 2019-09-06 16:27:45.000 249 21250.67 343.41 43027.24 47990.11 2019-09-06 16:27:46.000 249 21250.62 343.45 43027.25 47990.10 2019-09-06 16:27:47.000 249 21250.56 343.49 43027.24 47990.11 2019-09-06 16:27:48.000 249 21250.53 343.52 43027.27 47990.06 2019-09-06 16:27:49.000 249 21250.43 343.60 43027.23 47990.03 2019-09-06 16:27:50.000 249 21250.35 343.70 43027.17 47990.00 2019-09-06 16:27:51.000 249 21250.26 343.76 43027.11 47989.90 2019-09-06 16:27:52.000 249 21250.19 343.83 43027.06 47989.84 2019-09-06 16:27:53.000 249 21250.17 343.85 43026.99 47989.74 2019-09-06 16:27:54.000 249 21250.17 343.87 43026.94 47989.68 2019-09-06 16:27:55.000 249 21250.16 343.86 43026.88 47989.62 2019-09-06 16:27:56.000 249 21250.16 343.84 43026.89 47989.61 2019-09-06 16:27:57.000 249 21250.21 343.83 43026.86 47989.57 2019-09-06 16:27:58.000 249 21250.26 343.80 43026.85 47989.57 2019-09-06 16:27:59.000 249 21250.33 343.77 43026.85 47989.60 2019-09-06 16:28:00.000 249 21250.40 343.72 43026.88 47989.62 2019-09-06 16:28:01.000 249 21250.47 343.65 43026.90 47989.65 2019-09-06 16:28:02.000 249 21250.54 343.58 43026.95 47989.72 2019-09-06 16:28:03.000 249 21250.58 343.53 43026.96 47989.77 2019-09-06 16:28:04.000 249 21250.66 343.49 43026.98 47989.82 2019-09-06 16:28:05.000 249 21250.73 343.48 43027.01 47989.89 2019-09-06 16:28:06.000 249 21250.80 343.46 43027.03 47989.94 2019-09-06 16:28:07.000 249 21250.85 343.39 43027.07 47989.98 2019-09-06 16:28:08.000 249 21250.87 343.36 43027.07 47990.03 2019-09-06 16:28:09.000 249 21250.90 343.33 43027.11 47990.03 2019-09-06 16:28:10.000 249 21250.94 343.28 43027.13 47990.09 2019-09-06 16:28:11.000 249 21250.96 343.27 43027.15 47990.13 2019-09-06 16:28:12.000 249 21250.97 343.25 43027.19 47990.15 2019-09-06 16:28:13.000 249 21251.00 343.22 43027.25 47990.21 2019-09-06 16:28:14.000 249 21250.99 343.18 43027.29 47990.25 2019-09-06 16:28:15.000 249 21250.98 343.16 43027.32 47990.29 2019-09-06 16:28:16.000 249 21250.98 343.15 43027.37 47990.31 2019-09-06 16:28:17.000 249 21250.98 343.17 43027.37 47990.37 2019-09-06 16:28:18.000 249 21250.94 343.23 43027.36 47990.37 2019-09-06 16:28:19.000 249 21250.93 343.25 43027.38 47990.38 2019-09-06 16:28:20.000 249 21250.88 343.28 43027.37 47990.35 2019-09-06 16:28:21.000 249 21250.81 343.30 43027.31 47990.32 2019-09-06 16:28:22.000 249 21250.71 343.31 43027.35 47990.27 2019-09-06 16:28:23.000 249 21250.63 343.29 43027.36 47990.21 2019-09-06 16:28:24.000 249 21250.57 343.26 43027.39 47990.20 2019-09-06 16:28:25.000 249 21250.53 343.22 43027.38 47990.17 2019-09-06 16:28:26.000 249 21250.49 343.20 43027.40 47990.14 2019-09-06 16:28:27.000 249 21250.42 343.16 43027.41 47990.16 2019-09-06 16:28:28.000 249 21250.40 343.12 43027.39 47990.12 2019-09-06 16:28:29.000 249 21250.37 343.06 43027.43 47990.16 2019-09-06 16:28:30.000 249 21250.39 343.07 43027.43 47990.14 2019-09-06 16:28:31.000 249 21250.41 343.07 43027.43 47990.16 2019-09-06 16:28:32.000 249 21250.43 343.09 43027.46 47990.19 2019-09-06 16:28:33.000 249 21250.46 343.08 43027.46 47990.16 2019-09-06 16:28:34.000 249 21250.54 343.09 43027.44 47990.19 2019-09-06 16:28:35.000 249 21250.59 343.08 43027.45 47990.20 2019-09-06 16:28:36.000 249 21250.62 343.06 43027.48 47990.21 2019-09-06 16:28:37.000 249 21250.71 343.06 43027.47 47990.28 2019-09-06 16:28:38.000 249 21250.76 343.10 43027.46 47990.26 2019-09-06 16:28:39.000 249 21250.81 343.14 43027.42 47990.28 2019-09-06 16:28:40.000 249 21250.82 343.16 43027.40 47990.30 2019-09-06 16:28:41.000 249 21250.85 343.15 43027.41 47990.34 2019-09-06 16:28:42.000 249 21250.88 343.11 43027.45 47990.32 2019-09-06 16:28:43.000 249 21250.90 343.11 43027.48 47990.36 2019-09-06 16:28:44.000 249 21250.92 343.13 43027.49 47990.41 2019-09-06 16:28:45.000 249 21250.90 343.13 43027.48 47990.42 2019-09-06 16:28:46.000 249 21250.92 343.16 43027.48 47990.47 2019-09-06 16:28:47.000 249 21250.93 343.18 43027.48 47990.47 2019-09-06 16:28:48.000 249 21250.91 343.20 43027.49 47990.48 2019-09-06 16:28:49.000 249 21250.82 343.27 43027.50 47990.45 2019-09-06 16:28:50.000 249 21250.77 343.32 43027.48 47990.44 2019-09-06 16:28:51.000 249 21250.73 343.32 43027.50 47990.40 2019-09-06 16:28:52.000 249 21250.70 343.32 43027.49 47990.37 2019-09-06 16:28:53.000 249 21250.66 343.31 43027.55 47990.37 2019-09-06 16:28:54.000 249 21250.55 343.36 43027.53 47990.35 2019-09-06 16:28:55.000 249 21250.43 343.42 43027.49 47990.31 2019-09-06 16:28:56.000 249 21250.36 343.42 43027.48 47990.24 2019-09-06 16:28:57.000 249 21250.31 343.44 43027.43 47990.19 2019-09-06 16:28:58.000 249 21250.25 343.43 43027.43 47990.14 2019-09-06 16:28:59.000 249 21250.21 343.41 43027.43 47990.13 2019-09-06 16:29:00.000 249 21250.19 343.41 43027.40 47990.10 2019-09-06 16:29:01.000 249 21250.19 343.41 43027.42 47990.07 2019-09-06 16:29:02.000 249 21250.19 343.39 43027.41 47990.08 2019-09-06 16:29:03.000 249 21250.20 343.40 43027.39 47990.09 2019-09-06 16:29:04.000 249 21250.24 343.40 43027.38 47990.09 2019-09-06 16:29:05.000 249 21250.27 343.41 43027.35 47990.04 2019-09-06 16:29:06.000 249 21250.31 343.44 43027.35 47990.06 2019-09-06 16:29:07.000 249 21250.36 343.45 43027.28 47990.06 2019-09-06 16:29:08.000 249 21250.45 343.44 43027.27 47990.07 2019-09-06 16:29:09.000 249 21250.49 343.47 43027.27 47990.07 2019-09-06 16:29:10.000 249 21250.54 343.50 43027.24 47990.10 2019-09-06 16:29:11.000 249 21250.56 343.54 43027.24 47990.10 2019-09-06 16:29:12.000 249 21250.61 343.55 43027.23 47990.09 2019-09-06 16:29:13.000 249 21250.61 343.61 43027.24 47990.10 2019-09-06 16:29:14.000 249 21250.58 343.66 43027.26 47990.10 2019-09-06 16:29:15.000 249 21250.61 343.69 43027.23 47990.10 2019-09-06 16:29:16.000 249 21250.59 343.74 43027.23 47990.10 2019-09-06 16:29:17.000 249 21250.50 343.77 43027.25 47990.04 2019-09-06 16:29:18.000 249 21250.46 343.78 43027.24 47990.04 2019-09-06 16:29:19.000 249 21250.41 343.78 43027.19 47990.00 2019-09-06 16:29:20.000 249 21250.35 343.76 43027.19 47989.99 2019-09-06 16:29:21.000 249 21250.28 343.74 43027.24 47989.97 2019-09-06 16:29:22.000 249 21250.21 343.70 43027.29 47989.96 2019-09-06 16:29:23.000 249 21250.09 343.68 43027.30 47989.93 2019-09-06 16:29:24.000 249 21249.99 343.69 43027.29 47989.91 2019-09-06 16:29:25.000 249 21249.93 343.70 43027.28 47989.88 2019-09-06 16:29:26.000 249 21249.86 343.69 43027.30 47989.84 2019-09-06 16:29:27.000 249 21249.84 343.65 43027.31 47989.83 2019-09-06 16:29:28.000 249 21249.84 343.60 43027.30 47989.82 2019-09-06 16:29:29.000 249 21249.84 343.55 43027.36 47989.85 2019-09-06 16:29:30.000 249 21249.87 343.54 43027.40 47989.87 2019-09-06 16:29:31.000 249 21249.90 343.53 43027.43 47989.91 2019-09-06 16:29:32.000 249 21249.97 343.51 43027.44 47989.94 2019-09-06 16:29:33.000 249 21250.05 343.49 43027.45 47989.98 2019-09-06 16:29:34.000 249 21250.14 343.48 43027.44 47990.05 2019-09-06 16:29:35.000 249 21250.22 343.49 43027.47 47990.09 2019-09-06 16:29:36.000 249 21250.32 343.50 43027.49 47990.17 2019-09-06 16:29:37.000 249 21250.38 343.54 43027.49 47990.20 2019-09-06 16:29:38.000 249 21250.44 343.57 43027.51 47990.22 2019-09-06 16:29:39.000 249 21250.46 343.62 43027.50 47990.26 2019-09-06 16:29:40.000 249 21250.50 343.66 43027.44 47990.26 2019-09-06 16:29:41.000 249 21250.55 343.68 43027.40 47990.23 2019-09-06 16:29:42.000 249 21250.53 343.70 43027.43 47990.23 2019-09-06 16:29:43.000 249 21250.48 343.75 43027.37 47990.17 2019-09-06 16:29:44.000 249 21250.42 343.79 43027.35 47990.18 2019-09-06 16:29:45.000 249 21250.37 343.78 43027.35 47990.14 2019-09-06 16:29:46.000 249 21250.33 343.77 43027.38 47990.12 2019-09-06 16:29:47.000 249 21250.28 343.75 43027.38 47990.06 2019-09-06 16:29:48.000 249 21250.22 343.73 43027.35 47990.06 2019-09-06 16:29:49.000 249 21250.17 343.68 43027.37 47990.04 2019-09-06 16:29:50.000 249 21250.09 343.67 43027.37 47990.02 2019-09-06 16:29:51.000 249 21250.04 343.71 43027.39 47990.01 2019-09-06 16:29:52.000 249 21250.00 343.72 43027.34 47989.96 2019-09-06 16:29:53.000 249 21249.99 343.75 43027.32 47989.93 2019-09-06 16:29:54.000 249 21249.90 343.77 43027.27 47989.88 2019-09-06 16:29:55.000 249 21249.84 343.69 43027.30 47989.87 2019-09-06 16:29:56.000 249 21249.79 343.68 43027.34 47989.86 2019-09-06 16:29:57.000 249 21249.76 343.69 43027.36 47989.83 2019-09-06 16:29:58.000 249 21249.78 343.70 43027.36 47989.84 2019-09-06 16:29:59.000 249 21249.83 343.69 43027.34 47989.86 2019-09-06 16:30:00.000 249 21249.85 343.70 43027.32 47989.86 2019-09-06 16:30:01.000 249 21249.85 343.73 43027.31 47989.89 2019-09-06 16:30:02.000 249 21249.86 343.75 43027.29 47989.85 2019-09-06 16:30:03.000 249 21249.89 343.79 43027.32 47989.85 2019-09-06 16:30:04.000 249 21249.92 343.85 43027.31 47989.85 2019-09-06 16:30:05.000 249 21249.95 343.87 43027.24 47989.84 2019-09-06 16:30:06.000 249 21249.96 343.88 43027.19 47989.82 2019-09-06 16:30:07.000 249 21249.97 343.89 43027.20 47989.84 2019-09-06 16:30:08.000 249 21250.02 343.91 43027.21 47989.80 2019-09-06 16:30:09.000 249 21250.04 343.92 43027.20 47989.84 2019-09-06 16:30:10.000 249 21250.09 343.89 43027.20 47989.82 2019-09-06 16:30:11.000 249 21250.06 343.90 43027.19 47989.79 2019-09-06 16:30:12.000 249 21250.07 343.90 43027.15 47989.80 2019-09-06 16:30:13.000 249 21250.05 343.92 43027.13 47989.78 2019-09-06 16:30:14.000 249 21250.02 343.91 43027.15 47989.76 2019-09-06 16:30:15.000 249 21250.02 343.95 43027.15 47989.77 2019-09-06 16:30:16.000 249 21250.06 344.01 43027.14 47989.77 2019-09-06 16:30:17.000 249 21250.06 344.03 43027.14 47989.78 2019-09-06 16:30:18.000 249 21250.08 344.08 43027.12 47989.77 2019-09-06 16:30:19.000 249 21250.05 344.14 43027.13 47989.75 2019-09-06 16:30:20.000 249 21250.07 344.14 43027.08 47989.72 2019-09-06 16:30:21.000 249 21250.06 344.12 43027.10 47989.76 2019-09-06 16:30:22.000 249 21250.08 344.09 43027.10 47989.71 2019-09-06 16:30:23.000 249 21250.10 344.09 43027.11 47989.76 2019-09-06 16:30:24.000 249 21250.10 344.06 43027.12 47989.74 2019-09-06 16:30:25.000 249 21250.08 344.04 43027.13 47989.76 2019-09-06 16:30:26.000 249 21250.03 344.05 43027.17 47989.77 2019-09-06 16:30:27.000 249 21250.03 344.01 43027.15 47989.79 2019-09-06 16:30:28.000 249 21250.02 344.02 43027.16 47989.78 2019-09-06 16:30:29.000 249 21250.02 344.04 43027.20 47989.81 2019-09-06 16:30:30.000 249 21249.99 344.09 43027.23 47989.80 2019-09-06 16:30:31.000 249 21249.97 344.10 43027.17 47989.81 2019-09-06 16:30:32.000 249 21249.94 344.09 43027.16 47989.74 2019-09-06 16:30:33.000 249 21249.91 344.09 43027.17 47989.73 2019-09-06 16:30:34.000 249 21249.87 344.12 43027.16 47989.75 2019-09-06 16:30:35.000 249 21249.88 344.12 43027.16 47989.73 2019-09-06 16:30:36.000 249 21249.89 344.08 43027.13 47989.74 2019-09-06 16:30:37.000 249 21249.92 344.06 43027.13 47989.70 2019-09-06 16:30:38.000 249 21249.89 344.04 43027.17 47989.72 2019-09-06 16:30:39.000 249 21249.89 344.02 43027.18 47989.74 2019-09-06 16:30:40.000 249 21249.87 344.02 43027.22 47989.76 2019-09-06 16:30:41.000 249 21249.86 344.01 43027.19 47989.74 2019-09-06 16:30:42.000 249 21249.83 344.00 43027.24 47989.72 2019-09-06 16:30:43.000 249 21249.83 343.99 43027.21 47989.74 2019-09-06 16:30:44.000 249 21249.82 343.97 43027.24 47989.75 2019-09-06 16:30:45.000 249 21249.79 343.97 43027.21 47989.75 2019-09-06 16:30:46.000 249 21249.82 343.96 43027.21 47989.74 2019-09-06 16:30:47.000 249 21249.83 343.94 43027.26 47989.76 2019-09-06 16:30:48.000 249 21249.87 343.86 43027.29 47989.80 2019-09-06 16:30:49.000 249 21249.90 343.85 43027.33 47989.85 2019-09-06 16:30:50.000 249 21249.91 343.84 43027.33 47989.84 2019-09-06 16:30:51.000 249 21249.91 343.86 43027.33 47989.89 2019-09-06 16:30:52.000 249 21249.97 343.85 43027.34 47989.90 2019-09-06 16:30:53.000 249 21250.01 343.85 43027.38 47989.98 2019-09-06 16:30:54.000 249 21250.01 343.86 43027.43 47989.97 2019-09-06 16:30:55.000 249 21249.99 343.83 43027.46 47990.02 2019-09-06 16:30:56.000 249 21249.99 343.82 43027.52 47990.04 2019-09-06 16:30:57.000 249 21249.98 343.83 43027.54 47990.09 2019-09-06 16:30:58.000 249 21249.96 343.85 43027.56 47990.06 2019-09-06 16:30:59.000 249 21249.94 343.89 43027.59 47990.09 2019-09-06 16:31:00.000 249 21249.92 343.90 43027.57 47990.07 2019-09-06 16:31:01.000 249 21249.92 343.89 43027.61 47990.04 2019-09-06 16:31:02.000 249 21249.93 343.89 43027.60 47990.04 2019-09-06 16:31:03.000 249 21249.88 343.91 43027.57 47990.00 2019-09-06 16:31:04.000 249 21249.90 343.93 43027.56 47990.01 2019-09-06 16:31:05.000 249 21249.92 343.90 43027.53 47990.01 2019-09-06 16:31:06.000 249 21249.92 343.92 43027.52 47990.02 2019-09-06 16:31:07.000 249 21249.94 343.93 43027.54 47990.03 2019-09-06 16:31:08.000 249 21249.94 343.92 43027.54 47990.00 2019-09-06 16:31:09.000 249 21249.95 343.90 43027.55 47990.01 2019-09-06 16:31:10.000 249 21249.98 343.91 43027.52 47990.00 2019-09-06 16:31:11.000 249 21249.98 343.94 43027.51 47990.00 2019-09-06 16:31:12.000 249 21249.97 343.97 43027.52 47990.03 2019-09-06 16:31:13.000 249 21249.96 343.98 43027.49 47989.98 2019-09-06 16:31:14.000 249 21249.97 344.00 43027.45 47990.02 2019-09-06 16:31:15.000 249 21249.96 344.00 43027.45 47990.01 2019-09-06 16:31:16.000 249 21249.97 344.00 43027.45 47989.98 2019-09-06 16:31:17.000 249 21249.96 343.97 43027.46 47989.99 2019-09-06 16:31:18.000 249 21249.95 343.96 43027.44 47989.99 2019-09-06 16:31:19.000 249 21249.97 343.97 43027.42 47990.01 2019-09-06 16:31:20.000 249 21250.01 343.99 43027.40 47990.01 2019-09-06 16:31:21.000 249 21250.03 343.94 43027.43 47990.01 2019-09-06 16:31:22.000 249 21250.00 343.88 43027.46 47990.01 2019-09-06 16:31:23.000 249 21249.99 343.84 43027.49 47990.03 2019-09-06 16:31:24.000 249 21249.99 343.80 43027.53 47990.05 2019-09-06 16:31:25.000 249 21249.98 343.75 43027.60 47990.06 2019-09-06 16:31:26.000 249 21250.04 343.73 43027.62 47990.09 2019-09-06 16:31:27.000 249 21250.06 343.72 43027.63 47990.16 2019-09-06 16:31:28.000 249 21250.02 343.72 43027.66 47990.17 2019-09-06 16:31:29.000 249 21250.01 343.70 43027.68 47990.22 2019-09-06 16:31:30.000 249 21250.03 343.69 43027.72 47990.23 2019-09-06 16:31:31.000 249 21250.02 343.66 43027.74 47990.23 2019-09-06 16:31:32.000 249 21250.04 343.69 43027.76 47990.29 2019-09-06 16:31:33.000 249 21250.00 343.69 43027.76 47990.27 2019-09-06 16:31:34.000 249 21249.92 343.71 43027.74 47990.28 2019-09-06 16:31:35.000 249 21249.88 343.74 43027.70 47990.22 2019-09-06 16:31:36.000 249 21249.91 343.68 43027.70 47990.22 2019-09-06 16:31:37.000 249 21249.91 343.68 43027.69 47990.21 2019-09-06 16:31:38.000 249 21249.90 343.66 43027.71 47990.18 2019-09-06 16:31:39.000 249 21249.82 343.67 43027.69 47990.13 2019-09-06 16:31:40.000 249 21249.79 343.66 43027.64 47990.10 2019-09-06 16:31:41.000 249 21249.74 343.65 43027.60 47990.06 2019-09-06 16:31:42.000 249 21249.72 343.62 43027.63 47990.05 2019-09-06 16:31:43.000 249 21249.72 343.57 43027.66 47990.04 2019-09-06 16:31:44.000 249 21249.75 343.54 43027.65 47990.05 2019-09-06 16:31:45.000 249 21249.78 343.56 43027.67 47990.06 2019-09-06 16:31:46.000 249 21249.80 343.56 43027.68 47990.10 2019-09-06 16:31:47.000 249 21249.91 343.56 43027.67 47990.14 2019-09-06 16:31:48.000 249 21250.03 343.59 43027.66 47990.14 2019-09-06 16:31:49.000 249 21250.15 343.56 43027.64 47990.19 2019-09-06 16:31:50.000 249 21250.22 343.55 43027.65 47990.22 2019-09-06 16:31:51.000 249 21250.25 343.57 43027.63 47990.25 2019-09-06 16:31:52.000 249 21250.23 343.59 43027.62 47990.26 2019-09-06 16:31:53.000 249 21250.25 343.60 43027.61 47990.26 2019-09-06 16:31:54.000 249 21250.25 343.64 43027.58 47990.27 2019-09-06 16:31:55.000 249 21250.24 343.66 43027.61 47990.26 2019-09-06 16:31:56.000 249 21250.20 343.67 43027.61 47990.25 2019-09-06 16:31:57.000 249 21250.16 343.65 43027.62 47990.22 2019-09-06 16:31:58.000 249 21250.10 343.69 43027.65 47990.22 2019-09-06 16:31:59.000 249 21250.03 343.76 43027.62 47990.20 2019-09-06 16:32:00.000 249 21249.97 343.80 43027.60 47990.16 2019-09-06 16:32:01.000 249 21249.90 343.83 43027.59 47990.12 2019-09-06 16:32:02.000 249 21249.85 343.84 43027.59 47990.09 2019-09-06 16:32:03.000 249 21249.81 343.84 43027.57 47990.04 2019-09-06 16:32:04.000 249 21249.76 343.86 43027.55 47990.02 2019-09-06 16:32:05.000 249 21249.76 343.85 43027.55 47989.97 2019-09-06 16:32:06.000 249 21249.72 343.85 43027.55 47989.97 2019-09-06 16:32:07.000 249 21249.70 343.87 43027.53 47989.96 2019-09-06 16:32:08.000 249 21249.69 343.87 43027.54 47989.92 2019-09-06 16:32:09.000 249 21249.69 343.90 43027.52 47989.94 2019-09-06 16:32:10.000 249 21249.73 343.93 43027.54 47989.93 2019-09-06 16:32:11.000 249 21249.76 343.92 43027.51 47989.94 2019-09-06 16:32:12.000 249 21249.81 343.92 43027.48 47989.94 2019-09-06 16:32:13.000 249 21249.89 343.96 43027.48 47989.97 2019-09-06 16:32:14.000 249 21249.95 343.97 43027.50 47990.00 2019-09-06 16:32:15.000 249 21249.96 343.93 43027.52 47989.99 2019-09-06 16:32:16.000 249 21249.94 343.93 43027.50 47990.02 2019-09-06 16:32:17.000 249 21249.97 343.97 43027.51 47990.03 2019-09-06 16:32:18.000 249 21249.97 344.00 43027.54 47990.06 2019-09-06 16:32:19.000 249 21249.97 344.04 43027.52 47990.04 2019-09-06 16:32:20.000 249 21249.94 344.06 43027.51 47990.03 2019-09-06 16:32:21.000 249 21249.91 344.09 43027.49 47990.02 2019-09-06 16:32:22.000 249 21249.84 344.07 43027.48 47989.95 2019-09-06 16:32:23.000 249 21249.79 344.08 43027.47 47989.95 2019-09-06 16:32:24.000 249 21249.73 344.05 43027.48 47989.92 2019-09-06 16:32:25.000 249 21249.69 344.05 43027.50 47989.91 2019-09-06 16:32:26.000 249 21249.67 344.09 43027.52 47989.86 2019-09-06 16:32:27.000 249 21249.67 344.17 43027.50 47989.88 2019-09-06 16:32:28.000 249 21249.65 344.23 43027.44 47989.87 2019-09-06 16:32:29.000 249 21249.64 344.26 43027.40 47989.83 2019-09-06 16:32:30.000 249 21249.68 344.30 43027.34 47989.79 2019-09-06 16:32:31.000 249 21249.73 344.27 43027.36 47989.78 2019-09-06 16:32:32.000 249 21249.76 344.25 43027.34 47989.76 2019-09-06 16:32:33.000 249 21249.78 344.23 43027.34 47989.78 2019-09-06 16:32:34.000 249 21249.78 344.21 43027.36 47989.82 2019-09-06 16:32:35.000 249 21249.77 344.23 43027.36 47989.82 2019-09-06 16:32:36.000 249 21249.78 344.25 43027.34 47989.83 2019-09-06 16:32:37.000 249 21249.80 344.26 43027.31 47989.82 2019-09-06 16:32:38.000 249 21249.74 344.28 43027.32 47989.82 2019-09-06 16:32:39.000 249 21249.71 344.30 43027.30 47989.79 2019-09-06 16:32:40.000 249 21249.66 344.29 43027.30 47989.76 2019-09-06 16:32:41.000 249 21249.61 344.29 43027.30 47989.72 2019-09-06 16:32:42.000 249 21249.60 344.31 43027.29 47989.71 2019-09-06 16:32:43.000 249 21249.59 344.32 43027.28 47989.67 2019-09-06 16:32:44.000 249 21249.60 344.33 43027.26 47989.67 2019-09-06 16:32:45.000 249 21249.60 344.35 43027.24 47989.67 2019-09-06 16:32:46.000 249 21249.54 344.40 43027.24 47989.66 2019-09-06 16:32:47.000 249 21249.56 344.39 43027.24 47989.66 2019-09-06 16:32:48.000 249 21249.56 344.39 43027.25 47989.63 2019-09-06 16:32:49.000 249 21249.57 344.38 43027.24 47989.62 2019-09-06 16:32:50.000 249 21249.62 344.35 43027.31 47989.66 2019-09-06 16:32:51.000 249 21249.62 344.36 43027.32 47989.68 2019-09-06 16:32:52.000 249 21249.66 344.40 43027.33 47989.71 2019-09-06 16:32:53.000 249 21249.70 344.46 43027.34 47989.76 2019-09-06 16:32:54.000 249 21249.73 344.52 43027.31 47989.77 2019-09-06 16:32:55.000 249 21249.78 344.61 43027.27 47989.76 2019-09-06 16:32:56.000 249 21249.78 344.70 43027.24 47989.73 2019-09-06 16:32:57.000 249 21249.78 344.74 43027.21 47989.74 2019-09-06 16:32:58.000 249 21249.75 344.74 43027.23 47989.72 2019-09-06 16:32:59.000 249 21249.74 344.72 43027.19 47989.67 2019-09-06 16:33:00.000 249 21249.70 344.69 43027.23 47989.67 2019-09-06 16:33:01.000 249 21249.62 344.72 43027.21 47989.64 2019-09-06 16:33:02.000 249 21249.53 344.73 43027.24 47989.61 2019-09-06 16:33:03.000 249 21249.45 344.72 43027.21 47989.60 2019-09-06 16:33:04.000 249 21249.36 344.74 43027.24 47989.56 2019-09-06 16:33:05.000 249 21249.23 344.74 43027.25 47989.51 2019-09-06 16:33:06.000 249 21249.16 344.72 43027.26 47989.50 2019-09-06 16:33:07.000 249 21249.14 344.70 43027.25 47989.44 2019-09-06 16:33:08.000 249 21249.14 344.68 43027.27 47989.45 2019-09-06 16:33:09.000 249 21249.15 344.66 43027.23 47989.44 2019-09-06 16:33:10.000 249 21249.16 344.65 43027.22 47989.42 2019-09-06 16:33:11.000 249 21249.17 344.68 43027.17 47989.43 2019-09-06 16:33:12.000 249 21249.19 344.72 43027.16 47989.42 2019-09-06 16:33:13.000 249 21249.22 344.74 43027.14 47989.40 2019-09-06 16:33:14.000 249 21249.33 344.74 43027.12 47989.40 2019-09-06 16:33:15.000 249 21249.40 344.74 43027.10 47989.42 2019-09-06 16:33:16.000 249 21249.44 344.78 43027.06 47989.44 2019-09-06 16:33:17.000 249 21249.48 344.80 43027.07 47989.44 2019-09-06 16:33:18.000 249 21249.50 344.81 43027.08 47989.47 2019-09-06 16:33:19.000 249 21249.52 344.83 43027.09 47989.45 2019-09-06 16:33:20.000 249 21249.50 344.82 43027.10 47989.48 2019-09-06 16:33:21.000 249 21249.48 344.84 43027.09 47989.48 2019-09-06 16:33:22.000 249 21249.38 344.86 43027.09 47989.45 2019-09-06 16:33:23.000 249 21249.33 344.86 43027.09 47989.42 2019-09-06 16:33:24.000 249 21249.25 344.88 43027.04 47989.37 2019-09-06 16:33:25.000 249 21249.11 344.89 43027.05 47989.34 2019-09-06 16:33:26.000 249 21249.03 344.95 43027.03 47989.28 2019-09-06 16:33:27.000 249 21248.97 345.02 43026.99 47989.23 2019-09-06 16:33:28.000 249 21248.90 345.03 43026.99 47989.15 2019-09-06 16:33:29.000 249 21248.85 345.03 43026.97 47989.12 2019-09-06 16:33:30.000 249 21248.81 345.04 43026.94 47989.07 2019-09-06 16:33:31.000 249 21248.79 345.02 43026.91 47989.02 2019-09-06 16:33:32.000 249 21248.78 344.99 43026.90 47988.99 2019-09-06 16:33:33.000 249 21248.86 344.91 43026.90 47989.01 2019-09-06 16:33:34.000 249 21248.93 344.81 43026.94 47989.03 2019-09-06 16:33:35.000 249 21249.03 344.71 43026.98 47989.10 2019-09-06 16:33:36.000 249 21249.14 344.66 43027.05 47989.16 2019-09-06 16:33:37.000 249 21249.21 344.63 43027.08 47989.26 2019-09-06 16:33:38.000 249 21249.28 344.63 43027.10 47989.34 2019-09-06 16:33:39.000 249 21249.36 344.62 43027.15 47989.36 2019-09-06 16:33:40.000 249 21249.42 344.61 43027.14 47989.44 2019-09-06 16:33:41.000 249 21249.42 344.60 43027.17 47989.52 2019-09-06 16:33:42.000 249 21249.47 344.61 43027.20 47989.56 2019-09-06 16:33:43.000 249 21249.49 344.64 43027.21 47989.58 2019-09-06 16:33:44.000 249 21249.45 344.75 43027.24 47989.59 2019-09-06 16:33:45.000 249 21249.38 344.84 43027.21 47989.56 2019-09-06 16:33:46.000 249 21249.31 344.88 43027.21 47989.53 2019-09-06 16:33:47.000 249 21249.24 344.90 43027.19 47989.49 2019-09-06 16:33:48.000 249 21249.20 344.89 43027.20 47989.43 2019-09-06 16:33:49.000 249 21249.15 344.85 43027.22 47989.42 2019-09-06 16:33:50.000 249 21249.09 344.85 43027.23 47989.42 2019-09-06 16:33:51.000 249 21249.04 344.91 43027.25 47989.42 2019-09-06 16:33:52.000 249 21249.03 344.96 43027.25 47989.43 2019-09-06 16:33:53.000 249 21248.98 345.02 43027.25 47989.42 2019-09-06 16:33:54.000 249 21248.94 345.01 43027.23 47989.36 2019-09-06 16:33:55.000 249 21248.95 344.98 43027.22 47989.37 2019-09-06 16:33:56.000 249 21248.99 344.95 43027.21 47989.34 2019-09-06 16:33:57.000 249 21249.02 344.94 43027.28 47989.37 2019-09-06 16:33:58.000 249 21249.09 344.90 43027.32 47989.41 2019-09-06 16:33:59.000 249 21249.18 344.86 43027.33 47989.47 2019-09-06 16:34:00.000 249 21249.26 344.83 43027.34 47989.54 2019-09-06 16:34:01.000 249 21249.34 344.79 43027.39 47989.59 2019-09-06 16:34:02.000 249 21249.42 344.78 43027.42 47989.65 2019-09-06 16:34:03.000 249 21249.45 344.82 43027.44 47989.70 2019-09-06 16:34:04.000 249 21249.46 344.82 43027.49 47989.76 2019-09-06 16:34:05.000 249 21249.54 344.79 43027.49 47989.83 2019-09-06 16:34:06.000 249 21249.52 344.79 43027.53 47989.83 2019-09-06 16:34:07.000 249 21249.48 344.83 43027.56 47989.88 2019-09-06 16:34:08.000 249 21249.40 344.86 43027.59 47989.88 2019-09-06 16:34:09.000 249 21249.31 344.92 43027.56 47989.88 2019-09-06 16:34:10.000 249 21249.23 344.97 43027.54 47989.86 2019-09-06 16:34:11.000 249 21249.14 345.01 43027.53 47989.79 2019-09-06 16:34:12.000 249 21249.07 345.04 43027.53 47989.73 2019-09-06 16:34:13.000 249 21249.00 345.08 43027.51 47989.69 2019-09-06 16:34:14.000 249 21248.94 345.17 43027.47 47989.62 2019-09-06 16:34:15.000 249 21248.90 345.27 43027.42 47989.56 2019-09-06 16:34:16.000 249 21248.82 345.33 43027.36 47989.47 2019-09-06 16:34:17.000 249 21248.77 345.33 43027.30 47989.40 2019-09-06 16:34:18.000 249 21248.72 345.29 43027.24 47989.30 2019-09-06 16:34:19.000 249 21248.72 345.24 43027.25 47989.27 2019-09-06 16:34:20.000 249 21248.72 345.24 43027.22 47989.28 2019-09-06 16:34:21.000 249 21248.72 345.23 43027.18 47989.25 2019-09-06 16:34:22.000 249 21248.77 345.22 43027.19 47989.27 2019-09-06 16:34:23.000 249 21248.79 345.23 43027.18 47989.25 2019-09-06 16:34:24.000 249 21248.82 345.22 43027.20 47989.26 2019-09-06 16:34:25.000 249 21248.84 345.22 43027.18 47989.29 2019-09-06 16:34:26.000 249 21248.87 345.23 43027.18 47989.26 2019-09-06 16:34:27.000 249 21248.92 345.24 43027.17 47989.28 2019-09-06 16:34:28.000 249 21248.94 345.21 43027.20 47989.29 2019-09-06 16:34:29.000 249 21248.93 345.15 43027.24 47989.32 2019-09-06 16:34:30.000 249 21248.92 345.14 43027.27 47989.36 2019-09-06 16:34:31.000 249 21248.92 345.15 43027.29 47989.40 2019-09-06 16:34:32.000 249 21248.93 345.14 43027.36 47989.40 2019-09-06 16:34:33.000 249 21248.92 345.14 43027.34 47989.41 2019-09-06 16:34:34.000 249 21248.97 345.11 43027.32 47989.43 2019-09-06 16:34:35.000 249 21249.00 345.06 43027.33 47989.45 2019-09-06 16:34:36.000 249 21249.03 345.02 43027.38 47989.48 2019-09-06 16:34:37.000 249 21249.09 345.02 43027.37 47989.48 2019-09-06 16:34:38.000 249 21249.10 344.99 43027.36 47989.55 2019-09-06 16:34:39.000 249 21249.13 345.00 43027.39 47989.53 2019-09-06 16:34:40.000 249 21249.18 344.99 43027.38 47989.58 2019-09-06 16:34:41.000 249 21249.23 344.97 43027.40 47989.61 2019-09-06 16:34:42.000 249 21249.28 344.96 43027.40 47989.63 2019-09-06 16:34:43.000 249 21249.32 344.97 43027.38 47989.62 2019-09-06 16:34:44.000 249 21249.34 344.95 43027.40 47989.68 2019-09-06 16:34:45.000 249 21249.34 344.94 43027.40 47989.70 2019-09-06 16:34:46.000 249 21249.35 344.93 43027.44 47989.69 2019-09-06 16:34:47.000 249 21249.38 344.91 43027.45 47989.73 2019-09-06 16:34:48.000 249 21249.39 344.92 43027.49 47989.75 2019-09-06 16:34:49.000 249 21249.41 344.93 43027.50 47989.77 2019-09-06 16:34:50.000 249 21249.41 344.92 43027.55 47989.83 2019-09-06 16:34:51.000 249 21249.38 344.92 43027.54 47989.81 2019-09-06 16:34:52.000 249 21249.31 344.96 43027.55 47989.81 2019-09-06 16:34:53.000 249 21249.23 344.99 43027.58 47989.81 2019-09-06 16:34:54.000 249 21249.16 345.01 43027.56 47989.79 2019-09-06 16:34:55.000 249 21249.09 345.02 43027.60 47989.74 2019-09-06 16:34:56.000 249 21249.01 345.01 43027.63 47989.72 2019-09-06 16:34:57.000 249 21248.95 345.00 43027.62 47989.66 2019-09-06 16:34:58.000 249 21248.85 344.97 43027.66 47989.62 2019-09-06 16:34:59.000 249 21248.76 344.96 43027.62 47989.62 2019-09-06 16:35:00.000 249 21248.72 344.91 43027.66 47989.64 2019-09-06 16:35:01.000 249 21248.71 344.90 43027.73 47989.62 2019-09-06 16:35:02.000 249 21248.74 344.90 43027.70 47989.60 2019-09-06 16:35:03.000 249 21248.74 344.92 43027.71 47989.62 2019-09-06 16:35:04.000 249 21248.72 344.91 43027.71 47989.62 2019-09-06 16:35:05.000 249 21248.77 344.90 43027.72 47989.62 2019-09-06 16:35:06.000 249 21248.84 344.90 43027.70 47989.62 2019-09-06 16:35:07.000 249 21248.86 344.94 43027.69 47989.64 2019-09-06 16:35:08.000 249 21248.84 344.98 43027.68 47989.65 2019-09-06 16:35:09.000 249 21248.84 345.01 43027.67 47989.61 2019-09-06 16:35:10.000 249 21248.85 345.04 43027.63 47989.61 2019-09-06 16:35:11.000 249 21248.88 345.04 43027.61 47989.59 2019-09-06 16:35:12.000 249 21248.86 345.07 43027.59 47989.61 2019-09-06 16:35:13.000 249 21248.85 345.09 43027.56 47989.61 2019-09-06 16:35:14.000 249 21248.86 345.10 43027.55 47989.53 2019-09-06 16:35:15.000 249 21248.82 345.12 43027.54 47989.54 2019-09-06 16:35:16.000 249 21248.83 345.09 43027.55 47989.50 2019-09-06 16:35:17.000 249 21248.92 345.05 43027.55 47989.52 2019-09-06 16:35:18.000 249 21249.00 345.04 43027.52 47989.56 2019-09-06 16:35:19.000 249 21248.95 345.05 43027.52 47989.63 2019-09-06 16:35:20.000 249 21248.92 345.07 43027.54 47989.63 2019-09-06 16:35:21.000 249 21248.88 345.10 43027.57 47989.63 2019-09-06 16:35:22.000 249 21248.83 345.14 43027.56 47989.63 2019-09-06 16:35:23.000 249 21248.79 345.16 43027.53 47989.57 2019-09-06 16:35:24.000 249 21248.79 345.17 43027.52 47989.55 2019-09-06 16:35:25.000 249 21248.75 345.20 43027.49 47989.55 2019-09-06 16:35:26.000 249 21248.75 345.16 43027.50 47989.50 2019-09-06 16:35:27.000 249 21248.79 345.14 43027.49 47989.54 2019-09-06 16:35:28.000 249 21248.82 345.10 43027.52 47989.53 2019-09-06 16:35:29.000 249 21248.83 345.11 43027.54 47989.54 2019-09-06 16:35:30.000 249 21248.87 345.14 43027.54 47989.53 2019-09-06 16:35:31.000 249 21248.84 345.17 43027.52 47989.59 2019-09-06 16:35:32.000 249 21248.84 345.26 43027.49 47989.56 2019-09-06 16:35:33.000 249 21248.86 345.36 43027.43 47989.51 2019-09-06 16:35:34.000 249 21248.86 345.40 43027.38 47989.46 2019-09-06 16:35:35.000 249 21248.83 345.46 43027.31 47989.38 2019-09-06 16:35:36.000 249 21248.82 345.48 43027.27 47989.35 2019-09-06 16:35:37.000 249 21248.82 345.42 43027.25 47989.28 2019-09-06 16:35:38.000 249 21248.83 345.37 43027.30 47989.33 2019-09-06 16:35:39.000 249 21248.84 345.36 43027.30 47989.33 2019-09-06 16:35:40.000 249 21248.82 345.37 43027.34 47989.38 2019-09-06 16:35:41.000 249 21248.77 345.41 43027.35 47989.41 2019-09-06 16:35:42.000 249 21248.76 345.42 43027.38 47989.41 2019-09-06 16:35:43.000 249 21248.72 345.44 43027.39 47989.39 2019-09-06 16:35:44.000 249 21248.64 345.44 43027.38 47989.33 2019-09-06 16:35:45.000 249 21248.60 345.45 43027.39 47989.36 2019-09-06 16:35:46.000 249 21248.52 345.45 43027.38 47989.32 2019-09-06 16:35:47.000 249 21248.43 345.47 43027.38 47989.26 2019-09-06 16:35:48.000 249 21248.33 345.44 43027.36 47989.23 2019-09-06 16:35:49.000 249 21248.27 345.43 43027.35 47989.22 2019-09-06 16:35:50.000 249 21248.26 345.43 43027.38 47989.18 2019-09-06 16:35:51.000 249 21248.25 345.43 43027.39 47989.18 2019-09-06 16:35:52.000 249 21248.27 345.44 43027.37 47989.17 2019-09-06 16:35:53.000 249 21248.29 345.46 43027.36 47989.18 2019-09-06 16:35:54.000 249 21248.32 345.46 43027.34 47989.21 2019-09-06 16:35:55.000 249 21248.38 345.49 43027.33 47989.19 2019-09-06 16:35:56.000 249 21248.46 345.52 43027.29 47989.18 2019-09-06 16:35:57.000 249 21248.55 345.53 43027.28 47989.22 2019-09-06 16:35:58.000 249 21248.62 345.54 43027.26 47989.21 2019-09-06 16:35:59.000 249 21248.70 345.52 43027.24 47989.24 2019-09-06 16:36:00.000 249 21248.77 345.46 43027.27 47989.24 2019-09-06 16:36:01.000 249 21248.79 345.41 43027.31 47989.30 2019-09-06 16:36:02.000 249 21248.80 345.39 43027.34 47989.34 2019-09-06 16:36:03.000 249 21248.85 345.38 43027.35 47989.38 2019-09-06 16:36:04.000 249 21248.89 345.43 43027.37 47989.42 2019-09-06 16:36:05.000 249 21248.87 345.41 43027.39 47989.46 2019-09-06 16:36:06.000 249 21248.86 345.40 43027.40 47989.48 2019-09-06 16:36:07.000 249 21248.80 345.42 43027.41 47989.50 2019-09-06 16:36:08.000 249 21248.73 345.49 43027.43 47989.48 2019-09-06 16:36:09.000 249 21248.65 345.48 43027.47 47989.45 2019-09-06 16:36:10.000 249 21248.59 345.42 43027.48 47989.42 2019-09-06 16:36:11.000 249 21248.49 345.37 43027.49 47989.41 2019-09-06 16:36:12.000 249 21248.44 345.37 43027.53 47989.39 2019-09-06 16:36:13.000 249 21248.37 345.44 43027.53 47989.39 2019-09-06 16:36:14.000 249 21248.36 345.49 43027.53 47989.37 2019-09-06 16:36:15.000 249 21248.32 345.52 43027.49 47989.32 2019-09-06 16:36:16.000 249 21248.32 345.55 43027.40 47989.28 2019-09-06 16:36:17.000 249 21248.34 345.55 43027.39 47989.27 2019-09-06 16:36:18.000 249 21248.39 345.54 43027.38 47989.21 2019-09-06 16:36:19.000 249 21248.39 345.55 43027.34 47989.24 2019-09-06 16:36:20.000 249 21248.44 345.54 43027.32 47989.23 2019-09-06 16:36:21.000 249 21248.48 345.51 43027.29 47989.21 2019-09-06 16:36:22.000 249 21248.55 345.46 43027.28 47989.22 2019-09-06 16:36:23.000 249 21248.62 345.41 43027.31 47989.25 2019-09-06 16:36:24.000 249 21248.72 345.37 43027.36 47989.33 2019-09-06 16:36:25.000 249 21248.77 345.34 43027.37 47989.37 2019-09-06 16:36:26.000 249 21248.83 345.34 43027.41 47989.41 2019-09-06 16:36:27.000 249 21248.86 345.35 43027.41 47989.48 2019-09-06 16:36:28.000 249 21248.88 345.33 43027.43 47989.50 2019-09-06 16:36:29.000 249 21248.89 345.30 43027.47 47989.53 2019-09-06 16:36:30.000 249 21248.87 345.28 43027.52 47989.55 2019-09-06 16:36:31.000 249 21248.83 345.28 43027.55 47989.56 2019-09-06 16:36:32.000 249 21248.79 345.27 43027.60 47989.58 2019-09-06 16:36:33.000 249 21248.74 345.24 43027.61 47989.54 2019-09-06 16:36:34.000 249 21248.68 345.24 43027.62 47989.61 2019-09-06 16:36:35.000 249 21248.64 345.25 43027.63 47989.60 2019-09-06 16:36:36.000 249 21248.61 345.23 43027.70 47989.61 2019-09-06 16:36:37.000 249 21248.58 345.21 43027.73 47989.60 2019-09-06 16:36:38.000 249 21248.57 345.17 43027.71 47989.59 2019-09-06 16:36:39.000 249 21248.56 345.17 43027.71 47989.62 2019-09-06 16:36:40.000 249 21248.54 345.12 43027.74 47989.63 2019-09-06 16:36:41.000 249 21248.52 345.08 43027.76 47989.63 2019-09-06 16:36:42.000 249 21248.55 345.02 43027.79 47989.64 2019-09-06 16:36:43.000 249 21248.54 345.03 43027.79 47989.63 2019-09-06 16:36:44.000 249 21248.54 345.05 43027.81 47989.63 2019-09-06 16:36:45.000 249 21248.55 345.08 43027.80 47989.66 2019-09-06 16:36:46.000 249 21248.59 345.05 43027.78 47989.65 2019-09-06 16:36:47.000 249 21248.59 345.06 43027.77 47989.66 2019-09-06 16:36:48.000 249 21248.59 345.07 43027.78 47989.68 2019-09-06 16:36:49.000 249 21248.62 345.03 43027.82 47989.68 2019-09-06 16:36:50.000 249 21248.60 345.03 43027.85 47989.71 2019-09-06 16:36:51.000 249 21248.55 344.97 43027.90 47989.73 2019-09-06 16:36:52.000 249 21248.57 344.98 43027.95 47989.74 2019-09-06 16:36:53.000 249 21248.58 345.00 43027.96 47989.80 2019-09-06 16:36:54.000 249 21248.57 345.03 43027.95 47989.83 2019-09-06 16:36:55.000 249 21248.61 345.08 43027.97 47989.85 2019-09-06 16:36:56.000 249 21248.62 345.11 43027.97 47989.87 2019-09-06 16:36:57.000 249 21248.59 345.12 43027.99 47989.87 2019-09-06 16:36:58.000 249 21248.54 345.12 43027.96 47989.82 2019-09-06 16:36:59.000 249 21248.51 345.12 43027.97 47989.85 2019-09-06 16:37:00.000 249 21248.51 345.12 43028.01 47989.83 2019-09-06 16:37:01.000 249 21248.51 345.15 43028.02 47989.83 2019-09-06 16:37:02.000 249 21248.55 345.15 43027.99 47989.86 2019-09-06 16:37:03.000 249 21248.59 345.14 43028.01 47989.86 2019-09-06 16:37:04.000 249 21248.61 345.15 43028.00 47989.87 2019-09-06 16:37:05.000 249 21248.66 345.17 43027.96 47989.87 2019-09-06 16:37:06.000 249 21248.69 345.18 43027.99 47989.91 2019-09-06 16:37:07.000 249 21248.73 345.15 43027.99 47989.91 2019-09-06 16:37:08.000 249 21248.71 345.12 43027.99 47989.89 2019-09-06 16:37:09.000 249 21248.70 345.10 43027.96 47989.89 2019-09-06 16:37:10.000 249 21248.73 345.08 43028.01 47989.90 2019-09-06 16:37:11.000 249 21248.74 345.04 43028.03 47989.93 2019-09-06 16:37:12.000 249 21248.73 344.99 43028.02 47989.89 2019-09-06 16:37:13.000 249 21248.69 345.03 43028.07 47989.94 2019-09-06 16:37:14.000 249 21248.66 345.06 43028.04 47989.93 2019-09-06 16:37:15.000 249 21248.59 345.06 43028.04 47989.90 2019-09-06 16:37:16.000 249 21248.56 345.07 43028.05 47989.90 2019-09-06 16:37:17.000 249 21248.53 345.13 43028.05 47989.90 2019-09-06 16:37:18.000 249 21248.49 345.20 43028.00 47989.84 2019-09-06 16:37:19.000 249 21248.46 345.31 43027.98 47989.82 2019-09-06 16:37:20.000 249 21248.36 345.41 43027.92 47989.75 2019-09-06 16:37:21.000 249 21248.30 345.51 43027.85 47989.67 2019-09-06 16:37:22.000 249 21248.24 345.55 43027.78 47989.58 2019-09-06 16:37:23.000 249 21248.20 345.58 43027.78 47989.55 2019-09-06 16:37:24.000 249 21248.20 345.58 43027.69 47989.51 2019-09-06 16:37:25.000 249 21248.20 345.55 43027.68 47989.45 2019-09-06 16:37:26.000 249 21248.17 345.56 43027.71 47989.41 2019-09-06 16:37:27.000 249 21248.15 345.54 43027.70 47989.41 2019-09-06 16:37:28.000 249 21248.17 345.49 43027.73 47989.41 2019-09-06 16:37:29.000 249 21248.14 345.49 43027.74 47989.40 2019-09-06 16:37:30.000 249 21248.18 345.43 43027.75 47989.44 2019-09-06 16:37:31.000 249 21248.18 345.39 43027.79 47989.44 2019-09-06 16:37:32.000 249 21248.19 345.33 43027.81 47989.47 2019-09-06 16:37:33.000 249 21248.20 345.26 43027.82 47989.49 2019-09-06 16:37:34.000 249 21248.21 345.24 43027.85 47989.53 2019-09-06 16:37:35.000 249 21248.27 345.21 43027.85 47989.57 2019-09-06 16:37:36.000 249 21248.33 345.12 43027.89 47989.65 2019-09-06 16:37:37.000 249 21248.40 345.08 43027.94 47989.69 2019-09-06 16:37:38.000 249 21248.46 345.05 43027.95 47989.72 2019-09-06 16:37:39.000 249 21248.51 345.07 43027.97 47989.79 2019-09-06 16:37:40.000 249 21248.52 345.11 43027.98 47989.82 2019-09-06 16:37:41.000 249 21248.52 345.12 43028.01 47989.85 2019-09-06 16:37:42.000 249 21248.53 345.14 43028.01 47989.84 2019-09-06 16:37:43.000 249 21248.54 345.17 43027.99 47989.81 2019-09-06 16:37:44.000 249 21248.56 345.22 43027.95 47989.83 2019-09-06 16:37:45.000 249 21248.54 345.29 43027.95 47989.81 2019-09-06 16:37:46.000 249 21248.49 345.37 43027.90 47989.78 2019-09-06 16:37:47.000 249 21248.48 345.37 43027.88 47989.76 2019-09-06 16:37:48.000 249 21248.40 345.41 43027.87 47989.73 2019-09-06 16:37:49.000 249 21248.39 345.43 43027.82 47989.69 2019-09-06 16:37:50.000 249 21248.31 345.47 43027.84 47989.65 2019-09-06 16:37:51.000 249 21248.27 345.49 43027.82 47989.60 2019-09-06 16:37:52.000 249 21248.19 345.55 43027.82 47989.56 2019-09-06 16:37:53.000 249 21248.15 345.59 43027.80 47989.51 2019-09-06 16:37:54.000 249 21248.05 345.63 43027.79 47989.47 2019-09-06 16:37:55.000 249 21248.01 345.65 43027.75 47989.42 2019-09-06 16:37:56.000 249 21247.98 345.67 43027.70 47989.36 2019-09-06 16:37:57.000 249 21247.96 345.72 43027.67 47989.34 2019-09-06 16:37:58.000 249 21247.97 345.77 43027.67 47989.28 2019-09-06 16:37:59.000 249 21248.06 345.85 43027.67 47989.30 2019-09-06 16:38:00.000 249 21248.17 345.86 43027.59 47989.30 2019-09-06 16:38:01.000 249 21248.20 345.81 43027.57 47989.32 2019-09-06 16:38:02.000 249 21248.23 345.76 43027.60 47989.34 2019-09-06 16:38:03.000 249 21248.28 345.77 43027.62 47989.36 2019-09-06 16:38:04.000 249 21248.29 345.76 43027.65 47989.39 2019-09-06 16:38:05.000 249 21248.34 345.70 43027.69 47989.43 2019-09-06 16:38:06.000 249 21248.38 345.63 43027.70 47989.48 2019-09-06 16:38:07.000 249 21248.46 345.61 43027.74 47989.53 2019-09-06 16:38:08.000 249 21248.53 345.62 43027.72 47989.57 2019-09-06 16:38:09.000 249 21248.61 345.63 43027.70 47989.63 2019-09-06 16:38:10.000 249 21248.69 345.63 43027.74 47989.64 2019-09-06 16:38:11.000 249 21248.75 345.62 43027.77 47989.71 2019-09-06 16:38:12.000 249 21248.77 345.61 43027.72 47989.69 2019-09-06 16:38:13.000 249 21248.81 345.62 43027.72 47989.73 2019-09-06 16:38:14.000 249 21248.84 345.64 43027.72 47989.75 2019-09-06 16:38:15.000 249 21248.85 345.67 43027.71 47989.75 2019-09-06 16:38:16.000 249 21248.86 345.69 43027.68 47989.75 2019-09-06 16:38:17.000 249 21248.87 345.72 43027.69 47989.77 2019-09-06 16:38:18.000 249 21248.83 345.71 43027.70 47989.74 2019-09-06 16:38:19.000 249 21248.77 345.76 43027.68 47989.71 2019-09-06 16:38:20.000 249 21248.74 345.79 43027.71 47989.74 2019-09-06 16:38:21.000 249 21248.66 345.88 43027.71 47989.69 2019-09-06 16:38:22.000 249 21248.61 345.92 43027.65 47989.64 2019-09-06 16:38:23.000 249 21248.52 345.95 43027.64 47989.58 2019-09-06 16:38:24.000 249 21248.41 345.97 43027.62 47989.51 2019-09-06 16:38:25.000 249 21248.34 345.95 43027.61 47989.45 2019-09-06 16:38:26.000 249 21248.26 345.95 43027.60 47989.41 2019-09-06 16:38:27.000 249 21248.25 345.98 43027.62 47989.37 2019-09-06 16:38:28.000 249 21248.26 346.01 43027.61 47989.38 2019-09-06 16:38:29.000 249 21248.25 345.99 43027.62 47989.41 2019-09-06 16:38:30.000 249 21248.21 345.95 43027.69 47989.41 2019-09-06 16:38:31.000 249 21248.12 345.91 43027.70 47989.42 2019-09-06 16:38:32.000 249 21248.02 345.89 43027.70 47989.38 2019-09-06 16:38:33.000 249 21247.93 345.89 43027.75 47989.41 2019-09-06 16:38:34.000 249 21247.87 345.88 43027.76 47989.37 2019-09-06 16:38:35.000 249 21247.83 345.86 43027.76 47989.35 2019-09-06 16:38:36.000 249 21247.78 345.83 43027.75 47989.33 2019-09-06 16:38:37.000 249 21247.78 345.79 43027.77 47989.31 2019-09-06 16:38:38.000 249 21247.80 345.77 43027.81 47989.33 2019-09-06 16:38:39.000 249 21247.84 345.78 43027.81 47989.35 2019-09-06 16:38:40.000 249 21247.89 345.79 43027.79 47989.37 2019-09-06 16:38:41.000 249 21247.94 345.78 43027.77 47989.36 2019-09-06 16:38:42.000 249 21248.00 345.74 43027.77 47989.39 2019-09-06 16:38:43.000 249 21248.07 345.68 43027.77 47989.44 2019-09-06 16:38:44.000 249 21248.17 345.63 43027.79 47989.45 2019-09-06 16:38:45.000 249 21248.26 345.58 43027.83 47989.53 2019-09-06 16:38:46.000 249 21248.34 345.56 43027.85 47989.55 2019-09-06 16:38:47.000 249 21248.41 345.55 43027.84 47989.62 2019-09-06 16:38:48.000 249 21248.48 345.57 43027.84 47989.67 2019-09-06 16:38:49.000 249 21248.50 345.61 43027.84 47989.70 2019-09-06 16:38:50.000 249 21248.50 345.66 43027.79 47989.69 2019-09-06 16:38:51.000 249 21248.50 345.68 43027.79 47989.69 2019-09-06 16:38:52.000 249 21248.49 345.68 43027.82 47989.68 2019-09-06 16:38:53.000 249 21248.46 345.64 43027.83 47989.72 2019-09-06 16:38:54.000 249 21248.45 345.59 43027.89 47989.71 2019-09-06 16:38:55.000 249 21248.46 345.53 43027.97 47989.72 2019-09-06 16:38:56.000 249 21248.42 345.51 43028.00 47989.75 2019-09-06 16:38:57.000 249 21248.35 345.51 43028.02 47989.80 2019-09-06 16:38:58.000 249 21248.28 345.50 43028.08 47989.81 2019-09-06 16:38:59.000 249 21248.23 345.50 43028.09 47989.79 2019-09-06 16:39:00.000 249 21248.13 345.50 43028.08 47989.79 2019-09-06 16:39:01.000 249 21248.04 345.49 43028.11 47989.74 2019-09-06 16:39:02.000 249 21247.95 345.50 43028.10 47989.71 2019-09-06 16:39:03.000 249 21247.89 345.53 43028.07 47989.70 2019-09-06 16:39:04.000 249 21247.87 345.54 43028.05 47989.63 2019-09-06 16:39:05.000 249 21247.82 345.52 43028.02 47989.57 2019-09-06 16:39:06.000 249 21247.77 345.44 43028.05 47989.56 2019-09-06 16:39:07.000 249 21247.74 345.39 43028.05 47989.55 2019-09-06 16:39:08.000 249 21247.76 345.33 43028.07 47989.53 2019-09-06 16:39:09.000 249 21247.81 345.32 43028.10 47989.60 2019-09-06 16:39:10.000 249 21247.83 345.32 43028.13 47989.61 2019-09-06 16:39:11.000 249 21247.88 345.30 43028.10 47989.66 2019-09-06 16:39:12.000 249 21247.97 345.29 43028.12 47989.68 2019-09-06 16:39:13.000 249 21248.02 345.27 43028.11 47989.68 2019-09-06 16:39:14.000 249 21248.04 345.28 43028.12 47989.71 2019-09-06 16:39:15.000 249 21248.08 345.28 43028.12 47989.73 2019-09-06 16:39:16.000 249 21248.12 345.28 43028.13 47989.73 2019-09-06 16:39:17.000 249 21248.14 345.31 43028.10 47989.76 2019-09-06 16:39:18.000 249 21248.20 345.33 43028.04 47989.76 2019-09-06 16:39:19.000 249 21248.24 345.35 43028.03 47989.77 2019-09-06 16:39:20.000 249 21248.27 345.35 43028.02 47989.74 2019-09-06 16:39:21.000 249 21248.29 345.34 43028.04 47989.75 2019-09-06 16:39:22.000 249 21248.28 345.35 43028.03 47989.74 2019-09-06 16:39:23.000 249 21248.25 345.42 43027.98 47989.71 2019-09-06 16:39:24.000 249 21248.21 345.49 43027.95 47989.70 2019-09-06 16:39:25.000 249 21248.16 345.53 43027.94 47989.67 2019-09-06 16:39:26.000 249 21248.09 345.54 43027.91 47989.63 2019-09-06 16:39:27.000 249 21248.04 345.59 43027.90 47989.57 2019-09-06 16:39:28.000 249 21247.99 345.57 43027.88 47989.53 2019-09-06 16:39:29.000 249 21247.90 345.58 43027.87 47989.50 2019-09-06 16:39:30.000 249 21247.82 345.61 43027.87 47989.45 2019-09-06 16:39:31.000 249 21247.75 345.64 43027.85 47989.40 2019-09-06 16:39:32.000 249 21247.68 345.70 43027.83 47989.36 2019-09-06 16:39:33.000 249 21247.63 345.71 43027.82 47989.33 2019-09-06 16:39:34.000 249 21247.55 345.70 43027.82 47989.26 2019-09-06 16:39:35.000 249 21247.50 345.63 43027.82 47989.23 2019-09-06 16:39:36.000 249 21247.48 345.62 43027.85 47989.27 2019-09-06 16:39:37.000 249 21247.50 345.59 43027.89 47989.27 2019-09-06 16:39:38.000 249 21247.51 345.61 43027.90 47989.25 2019-09-06 16:39:39.000 249 21247.55 345.66 43027.88 47989.30 2019-09-06 16:39:40.000 249 21247.58 345.71 43027.81 47989.26 2019-09-06 16:39:41.000 249 21247.57 345.81 43027.79 47989.24 2019-09-06 16:39:42.000 249 21247.65 345.88 43027.76 47989.23 2019-09-06 16:39:43.000 249 21247.68 345.93 43027.72 47989.22 2019-09-06 16:39:44.000 249 21247.71 345.96 43027.68 47989.22 2019-09-06 16:39:45.000 249 21247.77 345.98 43027.67 47989.19 2019-09-06 16:39:46.000 249 21247.79 346.01 43027.60 47989.18 2019-09-06 16:39:47.000 249 21247.76 346.00 43027.60 47989.20 2019-09-06 16:39:48.000 249 21247.71 345.97 43027.60 47989.17 2019-09-06 16:39:49.000 249 21247.68 345.95 43027.65 47989.16 2019-09-06 16:39:50.000 249 21247.63 345.91 43027.67 47989.15 2019-09-06 16:39:51.000 249 21247.58 345.85 43027.71 47989.17 2019-09-06 16:39:52.000 249 21247.57 345.83 43027.74 47989.17 2019-09-06 16:39:53.000 249 21247.47 345.81 43027.78 47989.20 2019-09-06 16:39:54.000 249 21247.42 345.76 43027.78 47989.16 2019-09-06 16:39:55.000 249 21247.37 345.77 43027.79 47989.16 2019-09-06 16:39:56.000 249 21247.34 345.76 43027.82 47989.18 2019-09-06 16:39:57.000 249 21247.38 345.74 43027.82 47989.15 2019-09-06 16:39:58.000 249 21247.35 345.70 43027.81 47989.17 2019-09-06 16:39:59.000 249 21247.42 345.67 43027.85 47989.21 2019-09-06 16:40:00.000 249 21247.49 345.61 43027.86 47989.19 2019-09-06 16:40:01.000 249 21247.57 345.55 43027.90 47989.30 2019-09-06 16:40:02.000 249 21247.67 345.53 43027.94 47989.33 2019-09-06 16:40:03.000 249 21247.75 345.49 43027.96 47989.38 2019-09-06 16:40:04.000 249 21247.84 345.49 43027.97 47989.51 2019-09-06 16:40:05.000 249 21247.92 345.46 43028.01 47989.53 2019-09-06 16:40:06.000 249 21248.00 345.42 43028.06 47989.58 2019-09-06 16:40:07.000 249 21248.06 345.37 43028.11 47989.65 2019-09-06 16:40:08.000 249 21248.09 345.33 43028.16 47989.72 2019-09-06 16:40:09.000 249 21248.10 345.29 43028.19 47989.77 2019-09-06 16:40:10.000 249 21248.12 345.23 43028.25 47989.83 2019-09-06 16:40:11.000 249 21248.10 345.22 43028.31 47989.88 2019-09-06 16:40:12.000 249 21248.03 345.18 43028.34 47989.91 2019-09-06 16:40:13.000 249 21247.96 345.15 43028.40 47989.90 2019-09-06 16:40:14.000 249 21247.92 345.12 43028.43 47989.94 2019-09-06 16:40:15.000 249 21247.85 345.10 43028.46 47989.94 2019-09-06 16:40:16.000 249 21247.80 345.08 43028.50 47989.93 2019-09-06 16:40:17.000 249 21247.77 345.04 43028.54 47989.97 2019-09-06 16:40:18.000 249 21247.74 345.00 43028.57 47989.98 2019-09-06 16:40:19.000 249 21247.73 345.00 43028.57 47990.00 2019-09-06 16:40:20.000 249 21247.71 345.00 43028.63 47989.97 2019-09-06 16:40:21.000 249 21247.73 345.01 43028.60 47989.99 2019-09-06 16:40:22.000 249 21247.77 345.03 43028.56 47989.99 2019-09-06 16:40:23.000 249 21247.84 345.02 43028.58 47990.04 2019-09-06 16:40:24.000 249 21247.92 345.02 43028.59 47990.04 2019-09-06 16:40:25.000 249 21248.01 344.99 43028.58 47990.05 2019-09-06 16:40:26.000 249 21248.07 344.98 43028.56 47990.09 2019-09-06 16:40:27.000 249 21248.15 344.99 43028.56 47990.12 2019-09-06 16:40:28.000 249 21248.21 344.99 43028.57 47990.16 2019-09-06 16:40:29.000 249 21248.23 344.98 43028.57 47990.20 2019-09-06 16:40:30.000 249 21248.23 344.96 43028.57 47990.19 2019-09-06 16:40:31.000 249 21248.20 344.97 43028.62 47990.24 2019-09-06 16:40:32.000 249 21248.17 344.94 43028.63 47990.20 2019-09-06 16:40:33.000 249 21248.11 344.92 43028.61 47990.22 2019-09-06 16:40:34.000 249 21248.00 344.89 43028.64 47990.21 2019-09-06 16:40:35.000 249 21247.89 344.87 43028.67 47990.18 2019-09-06 16:40:36.000 249 21247.77 344.80 43028.71 47990.16 2019-09-06 16:40:37.000 249 21247.65 344.75 43028.74 47990.12 2019-09-06 16:40:38.000 249 21247.55 344.77 43028.79 47990.15 2019-09-06 16:40:39.000 249 21247.48 344.80 43028.81 47990.11 2019-09-06 16:40:40.000 249 21247.39 344.81 43028.82 47990.09 2019-09-06 16:40:41.000 249 21247.35 344.75 43028.87 47990.03 2019-09-06 16:40:42.000 249 21247.34 344.72 43028.87 47990.03 2019-09-06 16:40:43.000 249 21247.33 344.76 43028.85 47990.07 2019-09-06 16:40:44.000 249 21247.39 344.77 43028.84 47990.09 2019-09-06 16:40:45.000 249 21247.43 344.77 43028.84 47990.07 2019-09-06 16:40:46.000 249 21247.46 344.80 43028.80 47990.08 2019-09-06 16:40:47.000 249 21247.51 344.79 43028.80 47990.07 2019-09-06 16:40:48.000 249 21247.62 344.76 43028.79 47990.07 2019-09-06 16:40:49.000 249 21247.73 344.77 43028.71 47990.10 2019-09-06 16:40:50.000 249 21247.83 344.77 43028.71 47990.14 2019-09-06 16:40:51.000 249 21247.88 344.75 43028.70 47990.14 2019-09-06 16:40:52.000 249 21247.91 344.73 43028.70 47990.18 2019-09-06 16:40:53.000 249 21247.92 344.73 43028.70 47990.17 2019-09-06 16:40:54.000 249 21247.94 344.75 43028.68 47990.16 2019-09-06 16:40:55.000 249 21247.97 344.75 43028.67 47990.20 2019-09-06 16:40:56.000 249 21247.95 344.74 43028.68 47990.17 2019-09-06 16:40:57.000 249 21247.92 344.75 43028.68 47990.20 2019-09-06 16:40:58.000 249 21247.90 344.71 43028.69 47990.19 2019-09-06 16:40:59.000 249 21247.85 344.73 43028.75 47990.17 2019-09-06 16:41:00.000 249 21247.82 344.70 43028.76 47990.19 2019-09-06 16:41:01.000 249 21247.78 344.71 43028.78 47990.19 2019-09-06 16:41:02.000 249 21247.77 344.74 43028.78 47990.18 2019-09-06 16:41:03.000 249 21247.74 344.77 43028.80 47990.21 2019-09-06 16:41:04.000 249 21247.72 344.79 43028.80 47990.17 2019-09-06 16:41:05.000 249 21247.69 344.80 43028.79 47990.16 2019-09-06 16:41:06.000 249 21247.59 344.86 43028.79 47990.17 2019-09-06 16:41:07.000 249 21247.56 344.91 43028.77 47990.10 2019-09-06 16:41:08.000 249 21247.53 344.97 43028.74 47990.10 2019-09-06 16:41:09.000 249 21247.47 345.02 43028.73 47990.04 2019-09-06 16:41:10.000 249 21247.43 345.03 43028.70 47990.02 2019-09-06 16:41:11.000 249 21247.44 345.02 43028.70 47989.97 2019-09-06 16:41:12.000 249 21247.44 345.05 43028.66 47989.95 2019-09-06 16:41:13.000 249 21247.45 345.07 43028.64 47989.94 2019-09-06 16:41:14.000 249 21247.47 345.09 43028.62 47989.91 2019-09-06 16:41:15.000 249 21247.52 345.08 43028.57 47989.89 2019-09-06 16:41:16.000 249 21247.55 345.11 43028.56 47989.87 2019-09-06 16:41:17.000 249 21247.59 345.12 43028.53 47989.89 2019-09-06 16:41:18.000 249 21247.60 345.10 43028.49 47989.88 2019-09-06 16:41:19.000 249 21247.59 345.08 43028.50 47989.90 2019-09-06 16:41:20.000 249 21247.60 345.05 43028.53 47989.87 2019-09-06 16:41:21.000 249 21247.66 345.02 43028.56 47989.92 2019-09-06 16:41:22.000 249 21247.66 345.03 43028.57 47989.90 2019-09-06 16:41:23.000 249 21247.67 345.03 43028.57 47989.89 2019-09-06 16:41:24.000 249 21247.62 345.06 43028.51 47989.92 2019-09-06 16:41:25.000 249 21247.60 345.09 43028.52 47989.87 2019-09-06 16:41:26.000 249 21247.54 345.08 43028.51 47989.87 2019-09-06 16:41:27.000 249 21247.45 345.04 43028.53 47989.84 2019-09-06 16:41:28.000 249 21247.40 345.00 43028.55 47989.80 2019-09-06 16:41:29.000 249 21247.34 344.98 43028.58 47989.83 2019-09-06 16:41:30.000 249 21247.27 344.96 43028.60 47989.84 2019-09-06 16:41:31.000 249 21247.26 344.95 43028.66 47989.82 2019-09-06 16:41:32.000 249 21247.27 344.91 43028.66 47989.87 2019-09-06 16:41:33.000 249 21247.31 344.92 43028.70 47989.89 2019-09-06 16:41:34.000 249 21247.31 344.94 43028.67 47989.89 2019-09-06 16:41:35.000 249 21247.35 344.99 43028.68 47989.92 2019-09-06 16:41:36.000 249 21247.44 345.08 43028.67 47989.92 2019-09-06 16:41:37.000 249 21247.59 345.18 43028.59 47989.93 2019-09-06 16:41:38.000 249 21247.70 345.24 43028.54 47989.97 2019-09-06 16:41:39.000 249 21247.82 345.24 43028.48 47989.91 2019-09-06 16:41:40.000 249 21247.92 345.27 43028.44 47989.95 2019-09-06 16:41:41.000 249 21248.06 345.30 43028.40 47989.96 2019-09-06 16:41:42.000 249 21248.19 345.28 43028.43 47989.98 2019-09-06 16:41:43.000 249 21248.26 345.31 43028.42 47990.03 2019-09-06 16:41:44.000 249 21248.31 345.27 43028.42 47990.08 2019-09-06 16:41:45.000 249 21248.32 345.26 43028.41 47990.08 2019-09-06 16:41:46.000 249 21248.33 345.30 43028.43 47990.12 2019-09-06 16:41:47.000 249 21248.33 345.34 43028.46 47990.14 2019-09-06 16:41:48.000 249 21248.31 345.34 43028.47 47990.12 2019-09-06 16:41:49.000 249 21248.26 345.35 43028.49 47990.14 2019-09-06 16:41:50.000 249 21248.18 345.34 43028.52 47990.11 2019-09-06 16:41:51.000 249 21248.09 345.37 43028.52 47990.09 2019-09-06 16:41:52.000 249 21248.02 345.38 43028.52 47990.07 2019-09-06 16:41:53.000 249 21247.97 345.40 43028.53 47990.03 2019-09-06 16:41:54.000 249 21247.93 345.40 43028.55 47990.02 2019-09-06 16:41:55.000 249 21247.82 345.46 43028.50 47989.98 2019-09-06 16:41:56.000 249 21247.78 345.52 43028.48 47989.91 2019-09-06 16:41:57.000 249 21247.81 345.54 43028.43 47989.91 2019-09-06 16:41:58.000 249 21247.83 345.57 43028.39 47989.85 2019-09-06 16:41:59.000 249 21247.90 345.61 43028.33 47989.86 2019-09-06 16:42:00.000 249 21247.99 345.63 43028.32 47989.84 2019-09-06 16:42:01.000 249 21248.08 345.64 43028.29 47989.85 2019-09-06 16:42:02.000 249 21248.13 345.63 43028.28 47989.84 2019-09-06 16:42:03.000 249 21248.14 345.64 43028.24 47989.87 2019-09-06 16:42:04.000 249 21248.16 345.63 43028.23 47989.87 2019-09-06 16:42:05.000 249 21248.10 345.61 43028.20 47989.87 2019-09-06 16:42:06.000 249 21248.10 345.63 43028.21 47989.84 2019-09-06 16:42:07.000 249 21248.09 345.61 43028.22 47989.83 2019-09-06 16:42:08.000 249 21248.03 345.61 43028.20 47989.83 2019-09-06 16:42:09.000 249 21247.98 345.61 43028.18 47989.78 2019-09-06 16:42:10.000 249 21247.92 345.64 43028.17 47989.75 2019-09-06 16:42:11.000 249 21247.88 345.66 43028.17 47989.73 2019-09-06 16:42:12.000 249 21247.84 345.63 43028.19 47989.69 2019-09-06 16:42:13.000 249 21247.83 345.57 43028.20 47989.67 2019-09-06 16:42:14.000 249 21247.80 345.55 43028.20 47989.71 2019-09-06 16:42:15.000 249 21247.79 345.52 43028.26 47989.68 2019-09-06 16:42:16.000 249 21247.82 345.52 43028.28 47989.74 2019-09-06 16:42:17.000 249 21247.82 345.55 43028.25 47989.75 2019-09-06 16:42:18.000 249 21247.86 345.60 43028.24 47989.76 2019-09-06 16:42:19.000 249 21247.94 345.62 43028.24 47989.74 2019-09-06 16:42:20.000 249 21248.01 345.61 43028.21 47989.76 2019-09-06 16:42:21.000 249 21248.05 345.60 43028.19 47989.80 2019-09-06 16:42:22.000 249 21248.12 345.60 43028.19 47989.81 2019-09-06 16:42:23.000 249 21248.18 345.66 43028.20 47989.83 2019-09-06 16:42:24.000 249 21248.21 345.81 43028.14 47989.83 2019-09-06 16:42:25.000 249 21248.25 345.93 43028.04 47989.80 2019-09-06 16:42:26.000 249 21248.25 345.97 43027.97 47989.76 2019-09-06 16:42:27.000 249 21248.22 345.95 43027.94 47989.71 2019-09-06 16:42:28.000 249 21248.20 345.87 43027.97 47989.66 2019-09-06 16:42:29.000 249 21248.15 345.86 43028.00 47989.66 2019-09-06 16:42:30.000 249 21248.08 345.84 43028.05 47989.68 2019-09-06 16:42:31.000 249 21248.05 345.84 43028.06 47989.67 2019-09-06 16:42:32.000 249 21247.93 345.86 43028.06 47989.68 2019-09-06 16:42:33.000 249 21247.82 345.89 43028.05 47989.62 2019-09-06 16:42:34.000 249 21247.69 345.95 43028.02 47989.59 2019-09-06 16:42:35.000 249 21247.52 346.03 43027.97 47989.52 2019-09-06 16:42:36.000 249 21247.38 346.19 43027.92 47989.38 2019-09-06 16:42:37.000 249 21247.29 346.38 43027.77 47989.24 2019-09-06 16:42:38.000 249 21247.21 346.49 43027.63 47989.09 2019-09-06 16:42:39.000 249 21247.18 346.51 43027.52 47988.89 2019-09-06 16:42:40.000 249 21247.21 346.49 43027.43 47988.81 2019-09-06 16:42:41.000 249 21247.29 346.48 43027.34 47988.74 2019-09-06 16:42:42.000 249 21247.44 346.42 43027.29 47988.69 2019-09-06 16:42:43.000 249 21247.57 346.42 43027.28 47988.72 2019-09-06 16:42:44.000 249 21247.73 346.43 43027.23 47988.75 2019-09-06 16:42:45.000 249 21247.90 346.42 43027.16 47988.81 2019-09-06 16:42:46.000 249 21248.05 346.42 43027.14 47988.86 2019-09-06 16:42:47.000 249 21248.17 346.41 43027.14 47988.88 2019-09-06 16:42:48.000 249 21248.26 346.39 43027.16 47988.96 2019-09-06 16:42:49.000 249 21248.33 346.36 43027.17 47988.97 2019-09-06 16:42:50.000 249 21248.36 346.39 43027.20 47989.00 2019-09-06 16:42:51.000 249 21248.38 346.39 43027.20 47989.06 2019-09-06 16:42:52.000 249 21248.33 346.41 43027.24 47989.07 2019-09-06 16:42:53.000 249 21248.25 346.44 43027.23 47989.09 2019-09-06 16:42:54.000 249 21248.19 346.44 43027.30 47989.04 2019-09-06 16:42:55.000 249 21248.09 346.43 43027.32 47989.04 2019-09-06 16:42:56.000 249 21247.93 346.42 43027.36 47988.98 2019-09-06 16:42:57.000 249 21247.72 346.39 43027.39 47988.97 2019-09-06 16:42:58.000 249 21247.53 346.40 43027.40 47988.92 2019-09-06 16:42:59.000 249 21247.38 346.42 43027.43 47988.87 2019-09-06 16:43:00.000 249 21247.26 346.46 43027.43 47988.79 2019-09-06 16:43:01.000 249 21247.16 346.45 43027.43 47988.75 2019-09-06 16:43:02.000 249 21247.10 346.43 43027.42 47988.71 2019-09-06 16:43:03.000 249 21247.08 346.43 43027.42 47988.68 2019-09-06 16:43:04.000 249 21247.10 346.40 43027.44 47988.67 2019-09-06 16:43:05.000 249 21247.14 346.39 43027.40 47988.68 2019-09-06 16:43:06.000 249 21247.26 346.33 43027.43 47988.69 2019-09-06 16:43:07.000 249 21247.40 346.25 43027.42 47988.76 2019-09-06 16:43:08.000 249 21247.55 346.16 43027.44 47988.82 2019-09-06 16:43:09.000 249 21247.73 346.03 43027.53 47988.92 2019-09-06 16:43:10.000 249 21247.92 345.93 43027.59 47989.03 2019-09-06 16:43:11.000 249 21248.08 345.84 43027.64 47989.15 2019-09-06 16:43:12.000 249 21248.19 345.80 43027.70 47989.31 2019-09-06 16:43:13.000 249 21248.29 345.74 43027.74 47989.42 2019-09-06 16:43:14.000 249 21248.33 345.69 43027.84 47989.51 2019-09-06 16:43:15.000 249 21248.37 345.64 43027.90 47989.62 2019-09-06 16:43:16.000 249 21248.37 345.63 43027.98 47989.68 2019-09-06 16:43:17.000 249 21248.34 345.64 43028.02 47989.75 2019-09-06 16:43:18.000 249 21248.35 345.68 43028.01 47989.76 2019-09-06 16:43:19.000 249 21248.32 345.77 43028.04 47989.78 2019-09-06 16:43:20.000 249 21248.23 345.82 43028.02 47989.78 2019-09-06 16:43:21.000 249 21248.18 345.86 43028.01 47989.72 2019-09-06 16:43:22.000 249 21248.13 345.88 43028.00 47989.69 2019-09-06 16:43:23.000 249 21248.07 345.87 43028.01 47989.69 2019-09-06 16:43:24.000 249 21248.01 345.89 43028.03 47989.67 2019-09-06 16:43:25.000 249 21248.00 345.94 43028.02 47989.64 2019-09-06 16:43:26.000 249 21247.99 345.96 43028.03 47989.63 2019-09-06 16:43:27.000 249 21247.98 345.97 43028.00 47989.62 2019-09-06 16:43:28.000 249 21247.96 346.00 43027.98 47989.61 2019-09-06 16:43:29.000 249 21247.97 346.04 43027.98 47989.57 2019-09-06 16:43:30.000 249 21247.96 346.03 43027.96 47989.58 2019-09-06 16:43:31.000 249 21247.95 346.01 43027.99 47989.57 2019-09-06 16:43:32.000 249 21247.95 345.99 43028.00 47989.57 2019-09-06 16:43:33.000 249 21247.96 345.97 43027.99 47989.60 2019-09-06 16:43:34.000 249 21247.95 345.92 43028.05 47989.57 2019-09-06 16:43:35.000 249 21247.94 345.88 43028.06 47989.66 2019-09-06 16:43:36.000 249 21247.94 345.83 43028.12 47989.64 2019-09-06 16:43:37.000 249 21247.93 345.76 43028.15 47989.67 2019-09-06 16:43:38.000 249 21247.88 345.73 43028.19 47989.68 2019-09-06 16:43:39.000 249 21247.88 345.71 43028.22 47989.68 2019-09-06 16:43:40.000 249 21247.84 345.69 43028.28 47989.72 2019-09-06 16:43:41.000 249 21247.84 345.64 43028.28 47989.75 2019-09-06 16:43:42.000 249 21247.86 345.58 43028.32 47989.78 2019-09-06 16:43:43.000 249 21247.86 345.53 43028.36 47989.79 2019-09-06 16:43:44.000 249 21247.92 345.51 43028.41 47989.82 2019-09-06 16:43:45.000 249 21247.96 345.52 43028.44 47989.89 2019-09-06 16:43:46.000 249 21248.02 345.53 43028.43 47989.91 2019-09-06 16:43:47.000 249 21248.11 345.52 43028.43 47989.96 2019-09-06 16:43:48.000 249 21248.21 345.49 43028.43 47990.00 2019-09-06 16:43:49.000 249 21248.24 345.48 43028.43 47990.02 2019-09-06 16:43:50.000 249 21248.30 345.47 43028.45 47990.07 2019-09-06 16:43:51.000 249 21248.33 345.46 43028.48 47990.12 2019-09-06 16:43:52.000 249 21248.29 345.41 43028.52 47990.15 2019-09-06 16:43:53.000 249 21248.25 345.37 43028.56 47990.17 2019-09-06 16:43:54.000 249 21248.23 345.36 43028.61 47990.18 2019-09-06 16:43:55.000 249 21248.15 345.37 43028.65 47990.20 2019-09-06 16:43:56.000 249 21248.08 345.36 43028.67 47990.22 2019-09-06 16:43:57.000 249 21248.01 345.39 43028.69 47990.19 2019-09-06 16:43:58.000 249 21247.98 345.45 43028.71 47990.17 2019-09-06 16:43:59.000 249 21247.99 345.49 43028.68 47990.15 2019-09-06 16:44:00.000 249 21247.91 345.51 43028.64 47990.15 2019-09-06 16:44:01.000 249 21247.83 345.53 43028.64 47990.09 2019-09-06 16:44:02.000 249 21247.77 345.51 43028.65 47990.04 2019-09-06 16:44:03.000 249 21247.68 345.49 43028.65 47989.99 2019-09-06 16:44:04.000 249 21247.56 345.44 43028.63 47989.97 2019-09-06 16:44:05.000 249 21247.50 345.39 43028.67 47989.95 2019-09-06 16:44:06.000 249 21247.44 345.33 43028.72 47989.93 2019-09-06 16:44:07.000 249 21247.39 345.29 43028.74 47989.93 2019-09-06 16:44:08.000 249 21247.40 345.26 43028.75 47989.94 2019-09-06 16:44:09.000 249 21247.43 345.25 43028.74 47989.93 2019-09-06 16:44:10.000 249 21247.49 345.25 43028.70 47989.97 2019-09-06 16:44:11.000 249 21247.61 345.29 43028.69 47989.98 2019-09-06 16:44:12.000 249 21247.75 345.31 43028.65 47990.02 2019-09-06 16:44:13.000 249 21247.90 345.30 43028.62 47990.07 2019-09-06 16:44:14.000 249 21248.07 345.27 43028.62 47990.10 2019-09-06 16:44:15.000 249 21248.24 345.27 43028.60 47990.15 2019-09-06 16:44:16.000 249 21248.30 345.27 43028.59 47990.16 2019-09-06 16:44:17.000 249 21248.38 345.23 43028.59 47990.22 2019-09-06 16:44:18.000 249 21248.45 345.22 43028.57 47990.26 2019-09-06 16:44:19.000 249 21248.45 345.24 43028.59 47990.29 2019-09-06 16:44:20.000 249 21248.45 345.27 43028.58 47990.28 2019-09-06 16:44:21.000 249 21248.43 345.31 43028.57 47990.29 2019-09-06 16:44:22.000 249 21248.39 345.36 43028.60 47990.29 2019-09-06 16:44:23.000 249 21248.32 345.40 43028.61 47990.29 2019-09-06 16:44:24.000 249 21248.25 345.41 43028.61 47990.23 2019-09-06 16:44:25.000 249 21248.20 345.42 43028.64 47990.26 2019-09-06 16:44:26.000 249 21248.10 345.46 43028.66 47990.23 2019-09-06 16:44:27.000 249 21247.90 345.47 43028.67 47990.20 2019-09-06 16:44:28.000 249 21247.79 345.44 43028.73 47990.15 2019-09-06 16:44:29.000 249 21247.71 345.47 43028.76 47990.12 2019-09-06 16:44:30.000 249 21247.58 345.46 43028.78 47990.11 2019-09-06 16:44:31.000 249 21247.49 345.45 43028.82 47990.10 2019-09-06 16:44:32.000 249 21247.38 345.48 43028.85 47990.04 2019-09-06 16:44:33.000 249 21247.31 345.50 43028.87 47990.05 2019-09-06 16:44:34.000 249 21247.32 345.51 43028.87 47990.05 2019-09-06 16:44:35.000 249 21247.37 345.48 43028.92 47990.05 2019-09-06 16:44:36.000 249 21247.42 345.44 43028.91 47990.11 2019-09-06 16:44:37.000 249 21247.47 345.39 43028.93 47990.12 2019-09-06 16:44:38.000 249 21247.59 345.36 43028.93 47990.16 2019-09-06 16:44:39.000 249 21247.69 345.34 43028.95 47990.21 2019-09-06 16:44:40.000 249 21247.77 345.30 43028.93 47990.27 2019-09-06 16:44:41.000 249 21247.91 345.29 43028.91 47990.32 2019-09-06 16:44:42.000 249 21248.02 345.30 43028.94 47990.38 2019-09-06 16:44:43.000 249 21248.12 345.29 43028.94 47990.44 2019-09-06 16:44:44.000 249 21248.21 345.26 43028.98 47990.48 2019-09-06 16:44:45.000 249 21248.25 345.27 43028.98 47990.52 2019-09-06 16:44:46.000 249 21248.27 345.28 43028.98 47990.54 2019-09-06 16:44:47.000 249 21248.27 345.28 43028.99 47990.57 2019-09-06 16:44:48.000 249 21248.20 345.30 43029.00 47990.61 2019-09-06 16:44:49.000 249 21248.13 345.33 43029.02 47990.57 2019-09-06 16:44:50.000 249 21248.06 345.33 43029.03 47990.57 2019-09-06 16:44:51.000 249 21247.96 345.36 43029.10 47990.55 2019-09-06 16:44:52.000 249 21247.85 345.38 43029.09 47990.49 2019-09-06 16:44:53.000 249 21247.68 345.39 43029.05 47990.45 2019-09-06 16:44:54.000 249 21247.53 345.42 43029.06 47990.37 2019-09-06 16:44:55.000 249 21247.41 345.42 43029.09 47990.30 2019-09-06 16:44:56.000 249 21247.27 345.41 43029.05 47990.24 2019-09-06 16:44:57.000 249 21247.18 345.40 43029.05 47990.18 2019-09-06 16:44:58.000 249 21247.05 345.41 43029.05 47990.13 2019-09-06 16:44:59.000 249 21246.96 345.36 43029.06 47990.07 2019-09-06 16:45:00.000 249 21246.94 345.31 43029.05 47990.07 2019-09-06 16:45:01.000 249 21246.95 345.28 43029.06 47990.04 2019-09-06 16:45:02.000 249 21246.98 345.29 43029.06 47990.05 2019-09-06 16:45:03.000 249 21247.02 345.31 43029.05 47990.06 2019-09-06 16:45:04.000 249 21247.10 345.32 43029.04 47990.06 2019-09-06 16:45:05.000 249 21247.19 345.33 43029.01 47990.11 2019-09-06 16:45:06.000 249 21247.26 345.30 43028.99 47990.08 2019-09-06 16:45:07.000 249 21247.35 345.26 43028.99 47990.13 2019-09-06 16:45:08.000 249 21247.40 345.25 43029.02 47990.18 2019-09-06 16:45:09.000 249 21247.49 345.24 43029.03 47990.19 2019-09-06 16:45:10.000 249 21247.56 345.29 43029.02 47990.23 2019-09-06 16:45:11.000 249 21247.63 345.28 43029.01 47990.27 2019-09-06 16:45:12.000 249 21247.70 345.27 43028.97 47990.28 2019-09-06 16:45:13.000 249 21247.74 345.29 43028.99 47990.31 2019-09-06 16:45:14.000 249 21247.79 345.30 43029.00 47990.32 2019-09-06 16:45:15.000 249 21247.85 345.32 43028.99 47990.35 2019-09-06 16:45:16.000 249 21247.86 345.30 43028.98 47990.36 2019-09-06 16:45:17.000 249 21247.84 345.30 43029.02 47990.40 2019-09-06 16:45:18.000 249 21247.79 345.32 43029.02 47990.37 2019-09-06 16:45:19.000 249 21247.75 345.34 43029.02 47990.39 2019-09-06 16:45:20.000 249 21247.68 345.42 43029.02 47990.34 2019-09-06 16:45:21.000 249 21247.62 345.50 43028.97 47990.31 2019-09-06 16:45:22.000 249 21247.57 345.53 43028.92 47990.23 2019-09-06 16:45:23.000 249 21247.55 345.53 43028.83 47990.18 2019-09-06 16:45:24.000 249 21247.57 345.57 43028.83 47990.11 2019-09-06 16:45:25.000 249 21247.55 345.58 43028.80 47990.13 2019-09-06 16:45:26.000 249 21247.50 345.57 43028.77 47990.07 2019-09-06 16:45:27.000 249 21247.49 345.55 43028.74 47990.07 2019-09-06 16:45:28.000 249 21247.44 345.50 43028.78 47990.02 2019-09-06 16:45:29.000 249 21247.39 345.46 43028.82 47990.03 2019-09-06 16:45:30.000 249 21247.39 345.47 43028.82 47990.06 2019-09-06 16:45:31.000 249 21247.37 345.46 43028.84 47990.03 2019-09-06 16:45:32.000 249 21247.32 345.46 43028.84 47990.05 2019-09-06 16:45:33.000 249 21247.30 345.49 43028.86 47990.05 2019-09-06 16:45:34.000 249 21247.33 345.52 43028.83 47990.03 2019-09-06 16:45:35.000 249 21247.34 345.55 43028.81 47990.04 2019-09-06 16:45:36.000 249 21247.29 345.57 43028.77 47990.01 2019-09-06 16:45:37.000 249 21247.27 345.58 43028.73 47990.00 2019-09-06 16:45:38.000 249 21247.24 345.59 43028.72 47989.97 2019-09-06 16:45:39.000 249 21247.22 345.62 43028.66 47989.92 2019-09-06 16:45:40.000 249 21247.20 345.62 43028.66 47989.90 2019-09-06 16:45:41.000 249 21247.17 345.63 43028.66 47989.88 2019-09-06 16:45:42.000 249 21247.19 345.63 43028.66 47989.85 2019-09-06 16:45:43.000 249 21247.22 345.61 43028.65 47989.87 2019-09-06 16:45:44.000 249 21247.27 345.59 43028.65 47989.83 2019-09-06 16:45:45.000 249 21247.32 345.58 43028.64 47989.86 2019-09-06 16:45:46.000 249 21247.38 345.59 43028.63 47989.88 2019-09-06 16:45:47.000 249 21247.40 345.60 43028.64 47989.91 2019-09-06 16:45:48.000 249 21247.46 345.62 43028.61 47989.91 2019-09-06 16:45:49.000 249 21247.51 345.67 43028.58 47989.94 2019-09-06 16:45:50.000 249 21247.59 345.69 43028.59 47989.96 2019-09-06 16:45:51.000 249 21247.60 345.73 43028.54 47989.96 2019-09-06 16:45:52.000 249 21247.61 345.69 43028.54 47989.95 2019-09-06 16:45:53.000 249 21247.59 345.70 43028.53 47989.95 2019-09-06 16:45:54.000 249 21247.61 345.71 43028.56 47989.93 2019-09-06 16:45:55.000 249 21247.58 345.68 43028.54 47989.93 2019-09-06 16:45:56.000 249 21247.47 345.71 43028.54 47989.91 2019-09-06 16:45:57.000 249 21247.42 345.71 43028.50 47989.90 2019-09-06 16:45:58.000 249 21247.38 345.71 43028.52 47989.85 2019-09-06 16:45:59.000 249 21247.37 345.67 43028.55 47989.86 2019-09-06 16:46:00.000 249 21247.34 345.65 43028.57 47989.83 2019-09-06 16:46:01.000 249 21247.35 345.69 43028.53 47989.86 2019-09-06 16:46:02.000 249 21247.36 345.74 43028.52 47989.83 2019-09-06 16:46:03.000 249 21247.31 345.74 43028.54 47989.83 2019-09-06 16:46:04.000 249 21247.31 345.76 43028.54 47989.81 2019-09-06 16:46:05.000 249 21247.34 345.76 43028.52 47989.79 2019-09-06 16:46:06.000 249 21247.34 345.77 43028.47 47989.79 2019-09-06 16:46:07.000 249 21247.40 345.75 43028.46 47989.76 2019-09-06 16:46:08.000 249 21247.45 345.79 43028.47 47989.80 2019-09-06 16:46:09.000 249 21247.49 345.83 43028.47 47989.82 2019-09-06 16:46:10.000 249 21247.56 345.80 43028.46 47989.85 2019-09-06 16:46:11.000 249 21247.58 345.77 43028.47 47989.84 2019-09-06 16:46:12.000 249 21247.56 345.73 43028.50 47989.87 2019-09-06 16:46:13.000 249 21247.57 345.73 43028.49 47989.88 2019-09-06 16:46:14.000 249 21247.54 345.70 43028.52 47989.90 2019-09-06 16:46:15.000 249 21247.51 345.68 43028.55 47989.90 2019-09-06 16:46:16.000 249 21247.47 345.67 43028.56 47989.88 2019-09-06 16:46:17.000 249 21247.42 345.70 43028.58 47989.87 2019-09-06 16:46:18.000 249 21247.35 345.70 43028.59 47989.87 2019-09-06 16:46:19.000 249 21247.30 345.72 43028.62 47989.86 2019-09-06 16:46:20.000 249 21247.29 345.71 43028.61 47989.84 2019-09-06 16:46:21.000 249 21247.27 345.66 43028.62 47989.84 2019-09-06 16:46:22.000 249 21247.21 345.65 43028.59 47989.83 2019-09-06 16:46:23.000 249 21247.18 345.61 43028.63 47989.80 2019-09-06 16:46:24.000 249 21247.16 345.56 43028.68 47989.83 2019-09-06 16:46:25.000 249 21247.13 345.52 43028.70 47989.82 2019-09-06 16:46:26.000 249 21247.15 345.51 43028.72 47989.85 2019-09-06 16:46:27.000 249 21247.20 345.52 43028.70 47989.89 2019-09-06 16:46:28.000 249 21247.24 345.55 43028.67 47989.90 2019-09-06 16:46:29.000 249 21247.30 345.57 43028.63 47989.89 2019-09-06 16:46:30.000 249 21247.36 345.57 43028.61 47989.89 2019-09-06 16:46:31.000 249 21247.46 345.54 43028.60 47989.95 2019-09-06 16:46:32.000 249 21247.55 345.58 43028.59 47989.91 2019-09-06 16:46:33.000 249 21247.62 345.62 43028.57 47989.94 2019-09-06 16:46:34.000 249 21247.66 345.61 43028.57 47989.96 2019-09-06 16:46:35.000 249 21247.72 345.61 43028.54 47989.97 2019-09-06 16:46:36.000 249 21247.77 345.64 43028.53 47989.98 2019-09-06 16:46:37.000 249 21247.83 345.62 43028.54 47989.98 2019-09-06 16:46:38.000 249 21247.82 345.61 43028.57 47989.98 2019-09-06 16:46:39.000 249 21247.81 345.62 43028.56 47990.03 2019-09-06 16:46:40.000 249 21247.75 345.65 43028.58 47990.04 2019-09-06 16:46:41.000 249 21247.73 345.67 43028.55 47990.04 2019-09-06 16:46:42.000 249 21247.65 345.70 43028.56 47989.99 2019-09-06 16:46:43.000 249 21247.54 345.74 43028.52 47989.98 2019-09-06 16:46:44.000 249 21247.48 345.82 43028.50 47989.88 2019-09-06 16:46:45.000 249 21247.42 345.89 43028.47 47989.87 2019-09-06 16:46:46.000 249 21247.32 345.96 43028.47 47989.77 2019-09-06 16:46:47.000 249 21247.25 345.96 43028.42 47989.72 2019-09-06 16:46:48.000 249 21247.21 345.91 43028.39 47989.67 2019-09-06 16:46:49.000 249 21247.15 345.88 43028.40 47989.63 2019-09-06 16:46:50.000 249 21247.11 345.89 43028.42 47989.60 2019-09-06 16:46:51.000 249 21247.08 345.88 43028.43 47989.60 2019-09-06 16:46:52.000 249 21247.08 345.86 43028.41 47989.56 2019-09-06 16:46:53.000 249 21247.09 345.85 43028.41 47989.57 2019-09-06 16:46:54.000 249 21247.13 345.82 43028.44 47989.60 2019-09-06 16:46:55.000 249 21247.17 345.82 43028.44 47989.59 2019-09-06 16:46:56.000 249 21247.23 345.84 43028.38 47989.61 2019-09-06 16:46:57.000 249 21247.34 345.83 43028.35 47989.64 2019-09-06 16:46:58.000 249 21247.42 345.81 43028.35 47989.67 2019-09-06 16:46:59.000 249 21247.55 345.83 43028.35 47989.71 2019-09-06 16:47:00.000 249 21247.73 345.84 43028.32 47989.75 2019-09-06 16:47:01.000 249 21247.86 345.94 43028.30 47989.79 2019-09-06 16:47:02.000 249 21247.96 345.99 43028.26 47989.85 2019-09-06 16:47:03.000 249 21248.07 345.97 43028.26 47989.88 2019-09-06 16:47:04.000 249 21248.09 345.97 43028.27 47989.87 2019-09-06 16:47:05.000 249 21248.12 345.96 43028.26 47989.89 2019-09-06 16:47:06.000 249 21248.06 345.94 43028.25 47989.88 2019-09-06 16:47:07.000 249 21247.94 345.95 43028.24 47989.84 2019-09-06 16:47:08.000 249 21247.84 345.96 43028.27 47989.84 2019-09-06 16:47:09.000 249 21247.73 345.99 43028.30 47989.79 2019-09-06 16:47:10.000 249 21247.57 346.05 43028.26 47989.72 2019-09-06 16:47:11.000 249 21247.43 346.10 43028.25 47989.67 2019-09-06 16:47:12.000 249 21247.29 346.10 43028.20 47989.58 2019-09-06 16:47:13.000 249 21247.19 346.13 43028.20 47989.54 2019-09-06 16:47:14.000 249 21247.07 346.10 43028.19 47989.48 2019-09-06 16:47:15.000 249 21247.03 346.09 43028.22 47989.39 2019-09-06 16:47:16.000 249 21246.93 346.08 43028.25 47989.37 2019-09-06 16:47:17.000 249 21246.89 346.10 43028.20 47989.36 2019-09-06 16:47:18.000 249 21246.91 346.05 43028.21 47989.37 2019-09-06 16:47:19.000 249 21246.98 346.01 43028.22 47989.34 2019-09-06 16:47:20.000 249 21247.07 345.97 43028.23 47989.36 2019-09-06 16:47:21.000 249 21247.17 345.93 43028.27 47989.43 2019-09-06 16:47:22.000 249 21247.29 345.88 43028.26 47989.47 2019-09-06 16:47:23.000 249 21247.42 345.86 43028.26 47989.52 2019-09-06 16:47:24.000 249 21247.57 345.89 43028.27 47989.62 2019-09-06 16:47:25.000 249 21247.74 345.90 43028.24 47989.65 2019-09-06 16:47:26.000 249 21247.91 345.89 43028.19 47989.74 2019-09-06 16:47:27.000 249 21248.01 345.86 43028.21 47989.79 2019-09-06 16:47:28.000 249 21248.13 345.83 43028.24 47989.82 2019-09-06 16:47:29.000 249 21248.20 345.79 43028.22 47989.86 2019-09-06 16:47:30.000 249 21248.21 345.76 43028.26 47989.90 2019-09-06 16:47:31.000 249 21248.25 345.76 43028.27 47989.94 2019-09-06 16:47:32.000 249 21248.22 345.79 43028.33 47989.99 2019-09-06 16:47:33.000 249 21248.16 345.81 43028.32 47990.00 2019-09-06 16:47:34.000 249 21248.09 345.81 43028.33 47989.97 2019-09-06 16:47:35.000 249 21247.99 345.83 43028.34 47989.96 2019-09-06 16:47:36.000 249 21247.88 345.79 43028.38 47989.92 2019-09-06 16:47:37.000 249 21247.72 345.80 43028.39 47989.86 2019-09-06 16:47:38.000 249 21247.61 345.80 43028.38 47989.85 2019-09-06 16:47:39.000 249 21247.57 345.84 43028.40 47989.79 2019-09-06 16:47:40.000 249 21247.48 345.83 43028.41 47989.81 2019-09-06 16:47:41.000 249 21247.39 345.82 43028.42 47989.75 2019-09-06 16:47:42.000 249 21247.37 345.80 43028.41 47989.70 2019-09-06 16:47:43.000 249 21247.30 345.76 43028.44 47989.70 2019-09-06 16:47:44.000 249 21247.27 345.68 43028.44 47989.68 2019-09-06 16:47:45.000 249 21247.27 345.61 43028.48 47989.69 2019-09-06 16:47:46.000 249 21247.29 345.52 43028.51 47989.73 2019-09-06 16:47:47.000 249 21247.34 345.48 43028.60 47989.80 2019-09-06 16:47:48.000 249 21247.40 345.43 43028.67 47989.85 2019-09-06 16:47:49.000 249 21247.49 345.38 43028.71 47989.91 2019-09-06 16:47:50.000 249 21247.59 345.33 43028.73 47990.01 2019-09-06 16:47:51.000 249 21247.64 345.29 43028.77 47990.08 2019-09-06 16:47:52.000 249 21247.70 345.26 43028.82 47990.12 2019-09-06 16:47:53.000 249 21247.79 345.22 43028.88 47990.21 2019-09-06 16:47:54.000 249 21247.85 345.20 43028.90 47990.26 2019-09-06 16:47:55.000 249 21247.91 345.20 43028.89 47990.35 2019-09-06 16:47:56.000 249 21247.96 345.29 43028.93 47990.37 2019-09-06 16:47:57.000 249 21248.00 345.35 43028.88 47990.42 2019-09-06 16:47:58.000 249 21248.03 345.37 43028.88 47990.39 2019-09-06 16:47:59.000 249 21248.03 345.37 43028.89 47990.43 2019-09-06 16:48:00.000 249 21248.00 345.39 43028.87 47990.42 2019-09-06 16:48:01.000 249 21247.95 345.43 43028.86 47990.43 2019-09-06 16:48:02.000 249 21247.91 345.45 43028.90 47990.37 2019-09-06 16:48:03.000 249 21247.79 345.48 43028.89 47990.34 2019-09-06 16:48:04.000 249 21247.71 345.49 43028.88 47990.31 2019-09-06 16:48:05.000 249 21247.64 345.49 43028.88 47990.30 2019-09-06 16:48:06.000 249 21247.58 345.47 43028.90 47990.25 2019-09-06 16:48:07.000 249 21247.49 345.52 43028.91 47990.24 2019-09-06 16:48:08.000 249 21247.44 345.60 43028.93 47990.22 2019-09-06 16:48:09.000 249 21247.36 345.69 43028.89 47990.16 2019-09-06 16:48:10.000 249 21247.36 345.73 43028.85 47990.12 2019-09-06 16:48:11.000 249 21247.33 345.74 43028.80 47990.08 2019-09-06 16:48:12.000 249 21247.34 345.71 43028.74 47990.04 2019-09-06 16:48:13.000 249 21247.38 345.68 43028.73 47990.01 2019-09-06 16:48:14.000 249 21247.36 345.66 43028.74 47989.97 2019-09-06 16:48:15.000 249 21247.40 345.62 43028.73 47990.01 2019-09-06 16:48:16.000 249 21247.43 345.59 43028.73 47990.03 2019-09-06 16:48:17.000 249 21247.48 345.53 43028.74 47990.01 2019-09-06 16:48:18.000 249 21247.50 345.53 43028.77 47990.05 2019-09-06 16:48:19.000 249 21247.57 345.51 43028.77 47990.09 2019-09-06 16:48:20.000 249 21247.59 345.49 43028.77 47990.09 2019-09-06 16:48:21.000 249 21247.60 345.50 43028.78 47990.12 2019-09-06 16:48:22.000 249 21247.58 345.50 43028.77 47990.10 2019-09-06 16:48:23.000 249 21247.53 345.48 43028.76 47990.13 2019-09-06 16:48:24.000 249 21247.52 345.45 43028.77 47990.10 2019-09-06 16:48:25.000 249 21247.47 345.41 43028.80 47990.09 2019-09-06 16:48:26.000 249 21247.45 345.41 43028.80 47990.10 2019-09-06 16:48:27.000 249 21247.39 345.41 43028.84 47990.11 2019-09-06 16:48:28.000 249 21247.35 345.43 43028.87 47990.10 2019-09-06 16:48:29.000 249 21247.28 345.44 43028.88 47990.08 2019-09-06 16:48:30.000 249 21247.25 345.44 43028.89 47990.09 2019-09-06 16:48:31.000 249 21247.19 345.46 43028.88 47990.06 2019-09-06 16:48:32.000 249 21247.17 345.43 43028.91 47990.07 2019-09-06 16:48:33.000 249 21247.17 345.44 43028.91 47990.07 2019-09-06 16:48:34.000 249 21247.20 345.46 43028.89 47990.06 2019-09-06 16:48:35.000 249 21247.22 345.47 43028.91 47990.07 2019-09-06 16:48:36.000 249 21247.22 345.47 43028.91 47990.07 2019-09-06 16:48:37.000 249 21247.26 345.47 43028.90 47990.07 2019-09-06 16:48:38.000 249 21247.29 345.47 43028.92 47990.08 2019-09-06 16:48:39.000 249 21247.31 345.47 43028.90 47990.09 2019-09-06 16:48:40.000 249 21247.34 345.48 43028.93 47990.10 2019-09-06 16:48:41.000 249 21247.36 345.46 43028.92 47990.16 2019-09-06 16:48:42.000 249 21247.39 345.48 43028.92 47990.16 2019-09-06 16:48:43.000 249 21247.42 345.52 43028.93 47990.16 2019-09-06 16:48:44.000 249 21247.38 345.61 43028.87 47990.19 2019-09-06 16:48:45.000 249 21247.37 345.65 43028.81 47990.12 2019-09-06 16:48:46.000 249 21247.33 345.70 43028.81 47990.06 2019-09-06 16:48:47.000 249 21247.26 345.75 43028.77 47990.07 2019-09-06 16:48:48.000 249 21247.20 345.75 43028.76 47990.01 2019-09-06 16:48:49.000 249 21247.13 345.75 43028.74 47989.92 2019-09-06 16:48:50.000 249 21247.07 345.76 43028.73 47989.90 2019-09-06 16:48:51.000 249 21247.02 345.75 43028.71 47989.84 2019-09-06 16:48:52.000 249 21246.92 345.77 43028.69 47989.80 2019-09-06 16:48:53.000 249 21246.86 345.81 43028.66 47989.76 2019-09-06 16:48:54.000 249 21246.82 345.78 43028.64 47989.67 2019-09-06 16:48:55.000 249 21246.78 345.75 43028.64 47989.68 2019-09-06 16:48:56.000 249 21246.77 345.68 43028.63 47989.63 2019-09-06 16:48:57.000 249 21246.81 345.65 43028.63 47989.64 2019-09-06 16:48:58.000 249 21246.83 345.66 43028.65 47989.65 2019-09-06 16:48:59.000 249 21246.87 345.66 43028.64 47989.67 2019-09-06 16:49:00.000 249 21246.94 345.66 43028.68 47989.72 2019-09-06 16:49:01.000 249 21246.99 345.66 43028.68 47989.73 2019-09-06 16:49:02.000 249 21247.04 345.64 43028.67 47989.77 2019-09-06 16:49:03.000 249 21247.13 345.61 43028.69 47989.82 2019-09-06 16:49:04.000 249 21247.20 345.65 43028.65 47989.82 2019-09-06 16:49:05.000 249 21247.28 345.74 43028.62 47989.85 2019-09-06 16:49:06.000 249 21247.38 345.81 43028.60 47989.87 2019-09-06 16:49:07.000 249 21247.38 345.89 43028.55 47989.83 2019-09-06 16:49:08.000 249 21247.40 345.94 43028.49 47989.80 2019-09-06 16:49:09.000 249 21247.45 345.98 43028.46 47989.79 2019-09-06 16:49:10.000 249 21247.49 345.99 43028.44 47989.74 2019-09-06 16:49:11.000 249 21247.51 345.98 43028.41 47989.73 2019-09-06 16:49:12.000 249 21247.51 345.99 43028.38 47989.74 2019-09-06 16:49:13.000 249 21247.49 345.98 43028.38 47989.74 2019-09-06 16:49:14.000 249 21247.45 346.00 43028.38 47989.75 2019-09-06 16:49:15.000 249 21247.41 346.01 43028.37 47989.73 2019-09-06 16:49:16.000 249 21247.38 346.02 43028.41 47989.73 2019-09-06 16:49:17.000 249 21247.30 346.04 43028.42 47989.72 2019-09-06 16:49:18.000 249 21247.25 346.02 43028.46 47989.67 2019-09-06 16:49:19.000 249 21247.21 346.02 43028.45 47989.65 2019-09-06 16:49:20.000 249 21247.11 346.03 43028.45 47989.65 2019-09-06 16:49:21.000 249 21247.06 346.02 43028.44 47989.58 2019-09-06 16:49:22.000 249 21247.04 346.01 43028.44 47989.58 2019-09-06 16:49:23.000 249 21247.01 346.00 43028.44 47989.59 2019-09-06 16:49:24.000 249 21246.99 346.00 43028.44 47989.57 2019-09-06 16:49:25.000 249 21246.96 345.97 43028.45 47989.54 2019-09-06 16:49:26.000 249 21246.99 345.93 43028.46 47989.57 2019-09-06 16:49:27.000 249 21246.98 345.92 43028.49 47989.56 2019-09-06 16:49:28.000 249 21247.01 345.92 43028.50 47989.60 2019-09-06 16:49:29.000 249 21246.98 345.90 43028.53 47989.59 2019-09-06 16:49:30.000 249 21247.02 345.88 43028.55 47989.59 2019-09-06 16:49:31.000 249 21247.09 345.89 43028.52 47989.64 2019-09-06 16:49:32.000 249 21247.14 345.92 43028.53 47989.67 2019-09-06 16:49:33.000 249 21247.21 345.91 43028.49 47989.75 2019-09-06 16:49:34.000 249 21247.32 345.91 43028.51 47989.77 2019-09-06 16:49:35.000 249 21247.40 345.89 43028.52 47989.78 2019-09-06 16:49:36.000 249 21247.46 345.90 43028.52 47989.80 2019-09-06 16:49:37.000 249 21247.51 345.89 43028.55 47989.85 2019-09-06 16:49:38.000 249 21247.56 345.89 43028.50 47989.87 2019-09-06 16:49:39.000 249 21247.63 345.88 43028.51 47989.91 2019-09-06 16:49:40.000 249 21247.66 345.86 43028.55 47989.94 2019-09-06 16:49:41.000 249 21247.64 345.87 43028.60 47989.91 2019-09-06 16:49:42.000 249 21247.60 345.90 43028.55 47989.94 2019-09-06 16:49:43.000 249 21247.57 345.92 43028.56 47989.93 2019-09-06 16:49:44.000 249 21247.53 345.99 43028.57 47989.90 2019-09-06 16:49:45.000 249 21247.51 346.04 43028.52 47989.89 2019-09-06 16:49:46.000 249 21247.45 346.05 43028.51 47989.85 2019-09-06 16:49:47.000 249 21247.38 346.07 43028.49 47989.84 2019-09-06 16:49:48.000 249 21247.29 346.08 43028.52 47989.78 2019-09-06 16:49:49.000 249 21247.25 346.10 43028.51 47989.76 2019-09-06 16:49:50.000 249 21247.19 346.09 43028.48 47989.71 2019-09-06 16:49:51.000 249 21247.11 346.08 43028.48 47989.70 2019-09-06 16:49:52.000 249 21247.12 346.07 43028.46 47989.64 2019-09-06 16:49:53.000 249 21247.06 346.06 43028.45 47989.59 2019-09-06 16:49:54.000 249 21246.96 346.02 43028.45 47989.59 2019-09-06 16:49:55.000 249 21246.92 346.01 43028.43 47989.56 2019-09-06 16:49:56.000 249 21246.85 346.04 43028.43 47989.50 2019-09-06 16:49:57.000 249 21246.83 346.02 43028.39 47989.48 2019-09-06 16:49:58.000 249 21246.85 346.02 43028.35 47989.42 2019-09-06 16:49:59.000 249 21246.89 345.97 43028.29 47989.40 2019-09-06 16:50:00.000 249 21246.90 345.95 43028.32 47989.39 2019-09-06 16:50:01.000 249 21246.93 345.98 43028.29 47989.39 2019-09-06 16:50:02.000 249 21246.97 345.96 43028.28 47989.39 2019-09-06 16:50:03.000 249 21247.03 345.86 43028.26 47989.39 2019-09-06 16:50:04.000 249 21247.10 345.81 43028.27 47989.41 2019-09-06 16:50:05.000 249 21247.15 345.78 43028.30 47989.44 2019-09-06 16:50:06.000 249 21247.22 345.75 43028.32 47989.47 2019-09-06 16:50:07.000 249 21247.25 345.71 43028.34 47989.52 2019-09-06 16:50:08.000 249 21247.29 345.70 43028.36 47989.56 2019-09-06 16:50:09.000 249 21247.28 345.68 43028.35 47989.60 2019-09-06 16:50:10.000 249 21247.26 345.68 43028.36 47989.64 2019-09-06 16:50:11.000 249 21247.24 345.67 43028.38 47989.62 2019-09-06 16:50:12.000 249 21247.19 345.68 43028.40 47989.63 2019-09-06 16:50:13.000 249 21247.12 345.68 43028.43 47989.61 2019-09-06 16:50:14.000 249 21247.03 345.70 43028.42 47989.62 2019-09-06 16:50:15.000 249 21246.96 345.69 43028.40 47989.56 2019-09-06 16:50:16.000 249 21246.93 345.69 43028.42 47989.53 2019-09-06 16:50:17.000 249 21246.87 345.66 43028.41 47989.51 2019-09-06 16:50:18.000 249 21246.83 345.64 43028.42 47989.48 2019-09-06 16:50:19.000 249 21246.77 345.65 43028.42 47989.43 2019-09-06 16:50:20.000 249 21246.73 345.63 43028.43 47989.44 2019-09-06 16:50:21.000 249 21246.68 345.62 43028.43 47989.42 2019-09-06 16:50:22.000 249 21246.70 345.59 43028.40 47989.37 2019-09-06 16:50:23.000 249 21246.71 345.54 43028.42 47989.38 2019-09-06 16:50:24.000 249 21246.78 345.47 43028.46 47989.41 2019-09-06 16:50:25.000 249 21246.78 345.43 43028.46 47989.43 2019-09-06 16:50:26.000 249 21246.86 345.43 43028.47 47989.51 2019-09-06 16:50:27.000 249 21246.92 345.43 43028.45 47989.49 2019-09-06 16:50:28.000 249 21247.06 345.38 43028.49 47989.53 2019-09-06 16:50:29.000 249 21247.19 345.31 43028.53 47989.62 2019-09-06 16:50:30.000 249 21247.30 345.23 43028.57 47989.71 2019-09-06 16:50:31.000 249 21247.33 345.23 43028.60 47989.75 2019-09-06 16:50:32.000 249 21247.31 345.26 43028.60 47989.83 2019-09-06 16:50:33.000 249 21247.33 345.35 43028.58 47989.85 2019-09-06 16:50:34.000 249 21247.29 345.42 43028.56 47989.81 2019-09-06 16:50:35.000 249 21247.27 345.47 43028.49 47989.82 2019-09-06 16:50:36.000 249 21247.24 345.51 43028.45 47989.73 2019-09-06 16:50:37.000 249 21247.18 345.52 43028.48 47989.70 2019-09-06 16:50:38.000 249 21247.14 345.53 43028.47 47989.67 2019-09-06 16:50:39.000 249 21247.07 345.57 43028.44 47989.64 2019-09-06 16:50:40.000 249 21246.99 345.60 43028.45 47989.61 2019-09-06 16:50:41.000 249 21246.94 345.61 43028.44 47989.57 2019-09-06 16:50:42.000 249 21246.94 345.62 43028.45 47989.53 2019-09-06 16:50:43.000 249 21246.91 345.61 43028.45 47989.52 2019-09-06 16:50:44.000 249 21246.90 345.60 43028.42 47989.48 2019-09-06 16:50:45.000 249 21246.86 345.59 43028.41 47989.53 2019-09-06 16:50:46.000 249 21246.87 345.56 43028.43 47989.50 2019-09-06 16:50:47.000 249 21246.90 345.55 43028.46 47989.51 2019-09-06 16:50:48.000 249 21246.96 345.50 43028.46 47989.55 2019-09-06 16:50:49.000 249 21247.00 345.45 43028.47 47989.53 2019-09-06 16:50:50.000 249 21247.08 345.44 43028.48 47989.58 2019-09-06 16:50:51.000 249 21247.15 345.43 43028.45 47989.64 2019-09-06 16:50:52.000 249 21247.21 345.42 43028.46 47989.64 2019-09-06 16:50:53.000 249 21247.28 345.42 43028.45 47989.71 2019-09-06 16:50:54.000 249 21247.42 345.39 43028.45 47989.76 2019-09-06 16:50:55.000 249 21247.47 345.38 43028.48 47989.77 2019-09-06 16:50:56.000 249 21247.51 345.37 43028.52 47989.83 2019-09-06 16:50:57.000 249 21247.57 345.33 43028.54 47989.85 2019-09-06 16:50:58.000 249 21247.58 345.35 43028.52 47989.88 2019-09-06 16:50:59.000 249 21247.55 345.32 43028.60 47989.93 2019-09-06 16:51:00.000 249 21247.54 345.28 43028.61 47989.92 2019-09-06 16:51:01.000 249 21247.53 345.22 43028.64 47989.95 2019-09-06 16:51:02.000 249 21247.51 345.21 43028.70 47990.00 2019-09-06 16:51:03.000 249 21247.45 345.22 43028.71 47990.00 2019-09-06 16:51:04.000 249 21247.35 345.24 43028.72 47990.00 2019-09-06 16:51:05.000 249 21247.32 345.26 43028.73 47989.98 2019-09-06 16:51:06.000 249 21247.32 345.28 43028.74 47989.97 2019-09-06 16:51:07.000 249 21247.31 345.30 43028.74 47989.99 2019-09-06 16:51:08.000 249 21247.36 345.28 43028.73 47989.95 2019-09-06 16:51:09.000 249 21247.44 345.24 43028.74 47989.96 2019-09-06 16:51:10.000 249 21247.47 345.23 43028.73 47990.01 2019-09-06 16:51:11.000 249 21247.53 345.19 43028.74 47990.04 2019-09-06 16:51:12.000 249 21247.57 345.12 43028.80 47990.09 2019-09-06 16:51:13.000 249 21247.67 345.09 43028.81 47990.15 2019-09-06 16:51:14.000 249 21247.71 345.07 43028.86 47990.21 2019-09-06 16:51:15.000 249 21247.77 345.02 43028.86 47990.26 2019-09-06 16:51:16.000 249 21247.87 344.98 43028.89 47990.30 2019-09-06 16:51:17.000 249 21247.91 344.96 43028.96 47990.36 2019-09-06 16:51:18.000 249 21247.93 344.96 43028.96 47990.42 2019-09-06 16:51:19.000 249 21247.92 344.98 43028.99 47990.41 2019-09-06 16:51:20.000 249 21247.93 344.99 43029.00 47990.46 2019-09-06 16:51:21.000 249 21247.90 344.99 43029.04 47990.49 2019-09-06 16:51:22.000 249 21247.85 345.01 43029.04 47990.49 2019-09-06 16:51:23.000 249 21247.78 345.07 43029.00 47990.44 2019-09-06 16:51:24.000 249 21247.71 345.14 43028.99 47990.45 2019-09-06 16:51:25.000 249 21247.64 345.23 43028.95 47990.38 2019-09-06 16:51:26.000 249 21247.63 345.26 43028.92 47990.36 2019-09-06 16:51:27.000 249 21247.61 345.29 43028.91 47990.26 2019-09-06 16:51:28.000 249 21247.56 345.31 43028.86 47990.25 2019-09-06 16:51:29.000 249 21247.54 345.31 43028.84 47990.22 2019-09-06 16:51:30.000 249 21247.53 345.32 43028.83 47990.16 2019-09-06 16:51:31.000 249 21247.52 345.34 43028.81 47990.18 2019-09-06 16:51:32.000 249 21247.51 345.38 43028.81 47990.16 2019-09-06 16:51:33.000 249 21247.48 345.40 43028.81 47990.13 2019-09-06 16:51:34.000 249 21247.50 345.45 43028.81 47990.14 2019-09-06 16:51:35.000 249 21247.52 345.50 43028.74 47990.10 2019-09-06 16:51:36.000 249 21247.56 345.51 43028.72 47990.12 2019-09-06 16:51:37.000 249 21247.59 345.51 43028.73 47990.11 2019-09-06 16:51:38.000 249 21247.64 345.50 43028.72 47990.11 2019-09-06 16:51:39.000 249 21247.73 345.50 43028.71 47990.16 2019-09-06 16:51:40.000 249 21247.79 345.51 43028.71 47990.15 2019-09-06 16:51:41.000 249 21247.82 345.52 43028.73 47990.21 2019-09-06 16:51:42.000 249 21247.86 345.52 43028.74 47990.20 2019-09-06 16:51:43.000 249 21247.89 345.53 43028.71 47990.22 2019-09-06 16:51:44.000 249 21247.88 345.49 43028.71 47990.23 2019-09-06 16:51:45.000 249 21247.87 345.46 43028.74 47990.25 2019-09-06 16:51:46.000 249 21247.85 345.43 43028.77 47990.23 2019-09-06 16:51:47.000 249 21247.85 345.42 43028.78 47990.29 2019-09-06 16:51:48.000 249 21247.84 345.42 43028.78 47990.25 2019-09-06 16:51:49.000 249 21247.83 345.40 43028.76 47990.26 2019-09-06 16:51:50.000 249 21247.80 345.39 43028.83 47990.25 2019-09-06 16:51:51.000 249 21247.76 345.37 43028.87 47990.24 2019-09-06 16:51:52.000 249 21247.72 345.33 43028.85 47990.24 2019-09-06 16:51:53.000 249 21247.70 345.36 43028.85 47990.27 2019-09-06 16:51:54.000 249 21247.73 345.38 43028.87 47990.27 2019-09-06 16:51:55.000 249 21247.74 345.40 43028.85 47990.28 2019-09-06 16:51:56.000 249 21247.72 345.39 43028.84 47990.30 2019-09-06 16:51:57.000 249 21247.74 345.39 43028.85 47990.26 2019-09-06 16:51:58.000 249 21247.83 345.40 43028.87 47990.29 2019-09-06 16:51:59.000 249 21247.92 345.42 43028.86 47990.32 2019-09-06 16:52:00.000 249 21247.99 345.42 43028.85 47990.33 2019-09-06 16:52:01.000 249 21248.04 345.42 43028.88 47990.31 2019-09-06 16:52:02.000 249 21248.05 345.41 43028.82 47990.36 2019-09-06 16:52:03.000 249 21248.09 345.42 43028.81 47990.38 2019-09-06 16:52:04.000 249 21248.15 345.47 43028.82 47990.38 2019-09-06 16:52:05.000 249 21248.19 345.47 43028.80 47990.40 2019-09-06 16:52:06.000 249 21248.18 345.47 43028.74 47990.39 2019-09-06 16:52:07.000 249 21248.15 345.43 43028.76 47990.38 2019-09-06 16:52:08.000 249 21248.14 345.39 43028.77 47990.39 2019-09-06 16:52:09.000 249 21248.15 345.33 43028.80 47990.44 2019-09-06 16:52:10.000 249 21248.19 345.29 43028.86 47990.43 2019-09-06 16:52:11.000 249 21248.16 345.25 43028.94 47990.48 2019-09-06 16:52:12.000 249 21248.13 345.24 43028.95 47990.51 2019-09-06 16:52:13.000 249 21248.05 345.25 43028.97 47990.53 2019-09-06 16:52:14.000 249 21248.04 345.29 43028.96 47990.48 2019-09-06 16:52:15.000 249 21248.06 345.31 43028.92 47990.51 2019-09-06 16:52:16.000 249 21248.02 345.31 43028.93 47990.49 2019-09-06 16:52:17.000 249 21247.99 345.28 43028.94 47990.44 2019-09-06 16:52:18.000 249 21247.92 345.27 43028.93 47990.45 2019-09-06 16:52:19.000 249 21247.93 345.21 43028.94 47990.43 2019-09-06 16:52:20.000 249 21247.94 345.16 43028.95 47990.45 2019-09-06 16:52:21.000 249 21247.97 345.19 43028.97 47990.48 2019-09-06 16:52:22.000 249 21248.00 345.19 43028.95 47990.47 2019-09-06 16:52:23.000 249 21248.06 345.18 43028.97 47990.48 2019-09-06 16:52:24.000 249 21248.08 345.20 43029.00 47990.52 2019-09-06 16:52:25.000 249 21248.09 345.21 43028.97 47990.53 2019-09-06 16:52:26.000 249 21248.11 345.23 43028.95 47990.55 2019-09-06 16:52:27.000 249 21248.14 345.23 43028.95 47990.56 2019-09-06 16:52:28.000 249 21248.15 345.27 43028.94 47990.57 2019-09-06 16:52:29.000 249 21248.19 345.28 43028.96 47990.57 2019-09-06 16:52:30.000 249 21248.18 345.32 43028.93 47990.57 2019-09-06 16:52:31.000 249 21248.18 345.32 43028.92 47990.58 2019-09-06 16:52:32.000 249 21248.18 345.28 43028.92 47990.56 2019-09-06 16:52:33.000 249 21248.15 345.25 43028.97 47990.55 2019-09-06 16:52:34.000 249 21248.12 345.22 43028.98 47990.56 2019-09-06 16:52:35.000 249 21248.06 345.23 43029.02 47990.57 2019-09-06 16:52:36.000 249 21248.03 345.25 43029.06 47990.60 2019-09-06 16:52:37.000 249 21247.99 345.28 43029.03 47990.57 2019-09-06 16:52:38.000 249 21247.90 345.33 43029.03 47990.53 2019-09-06 16:52:39.000 249 21247.84 345.36 43029.02 47990.52 2019-09-06 16:52:40.000 249 21247.76 345.41 43029.00 47990.44 2019-09-06 16:52:41.000 249 21247.67 345.49 43028.94 47990.39 2019-09-06 16:52:42.000 249 21247.60 345.56 43028.87 47990.30 2019-09-06 16:52:43.000 249 21247.57 345.59 43028.83 47990.22 2019-09-06 16:52:44.000 249 21247.56 345.63 43028.75 47990.17 2019-09-06 16:52:45.000 249 21247.53 345.66 43028.72 47990.13 2019-09-06 16:52:46.000 249 21247.48 345.70 43028.69 47990.10 2019-09-06 16:52:47.000 249 21247.43 345.76 43028.64 47990.03 2019-09-06 16:52:48.000 249 21247.38 345.80 43028.58 47989.92 2019-09-06 16:52:49.000 249 21247.41 345.84 43028.52 47989.87 2019-09-06 16:52:50.000 249 21247.39 345.82 43028.49 47989.81 2019-09-06 16:52:51.000 249 21247.44 345.79 43028.47 47989.77 2019-09-06 16:52:52.000 249 21247.44 345.77 43028.45 47989.77 2019-09-06 16:52:53.000 249 21247.48 345.69 43028.45 47989.77 2019-09-06 16:52:54.000 249 21247.53 345.64 43028.46 47989.80 2019-09-06 16:52:55.000 249 21247.60 345.64 43028.47 47989.85 2019-09-06 16:52:56.000 249 21247.62 345.65 43028.49 47989.85 2019-09-06 16:52:57.000 249 21247.66 345.67 43028.46 47989.85 2019-09-06 16:52:58.000 249 21247.71 345.68 43028.42 47989.90 2019-09-06 16:52:59.000 249 21247.75 345.70 43028.40 47989.90 2019-09-06 16:53:00.000 249 21247.83 345.70 43028.41 47989.89 2019-09-06 16:53:01.000 249 21247.86 345.69 43028.38 47989.89 2019-09-06 16:53:02.000 249 21247.92 345.72 43028.37 47989.88 2019-09-06 16:53:03.000 249 21247.94 345.76 43028.32 47989.91 2019-09-06 16:53:04.000 249 21247.98 345.77 43028.30 47989.89 2019-09-06 16:53:05.000 249 21247.99 345.82 43028.30 47989.88 2019-09-06 16:53:06.000 249 21248.00 345.82 43028.27 47989.90 2019-09-06 16:53:07.000 249 21247.97 345.90 43028.21 47989.86 2019-09-06 16:53:08.000 249 21247.97 345.94 43028.21 47989.85 2019-09-06 16:53:09.000 249 21247.93 345.96 43028.20 47989.83 2019-09-06 16:53:10.000 249 21247.90 346.00 43028.20 47989.78 2019-09-06 16:53:11.000 249 21247.85 346.04 43028.15 47989.77 2019-09-06 16:53:12.000 249 21247.79 346.05 43028.15 47989.70 2019-09-06 16:53:13.000 249 21247.70 346.06 43028.13 47989.66 2019-09-06 16:53:14.000 249 21247.61 346.06 43028.11 47989.61 2019-09-06 16:53:15.000 249 21247.51 346.06 43028.11 47989.56 2019-09-06 16:53:16.000 249 21247.41 346.08 43028.09 47989.51 2019-09-06 16:53:17.000 249 21247.38 346.05 43028.07 47989.45 2019-09-06 16:53:18.000 249 21247.36 346.00 43028.08 47989.44 2019-09-06 16:53:19.000 249 21247.37 345.97 43028.13 47989.44 2019-09-06 16:53:20.000 249 21247.43 345.95 43028.13 47989.46 2019-09-06 16:53:21.000 249 21247.48 345.91 43028.13 47989.48 2019-09-06 16:53:22.000 249 21247.52 345.86 43028.15 47989.52 2019-09-06 16:53:23.000 249 21247.60 345.84 43028.18 47989.55 2019-09-06 16:53:24.000 249 21247.68 345.79 43028.15 47989.58 2019-09-06 16:53:25.000 249 21247.72 345.74 43028.19 47989.63 2019-09-06 16:53:26.000 249 21247.75 345.74 43028.18 47989.63 2019-09-06 16:53:27.000 249 21247.80 345.76 43028.18 47989.69 2019-09-06 16:53:28.000 249 21247.85 345.80 43028.17 47989.68 2019-09-06 16:53:29.000 249 21247.90 345.80 43028.12 47989.68 2019-09-06 16:53:30.000 249 21247.93 345.79 43028.12 47989.69 2019-09-06 16:53:31.000 249 21247.94 345.78 43028.12 47989.68 2019-09-06 16:53:32.000 249 21247.96 345.74 43028.15 47989.73 2019-09-06 16:53:33.000 249 21248.03 345.68 43028.18 47989.73 2019-09-06 16:53:34.000 249 21248.08 345.64 43028.21 47989.81 2019-09-06 16:53:35.000 249 21248.08 345.62 43028.29 47989.86 2019-09-06 16:53:36.000 249 21248.06 345.64 43028.29 47989.88 2019-09-06 16:53:37.000 249 21248.02 345.69 43028.31 47989.92 2019-09-06 16:53:38.000 249 21247.98 345.74 43028.31 47989.92 2019-09-06 16:53:39.000 249 21247.95 345.77 43028.31 47989.91 2019-09-06 16:53:40.000 249 21247.92 345.81 43028.27 47989.85 2019-09-06 16:53:41.000 249 21247.90 345.85 43028.27 47989.84 2019-09-06 16:53:42.000 249 21247.83 345.88 43028.26 47989.80 2019-09-06 16:53:43.000 249 21247.75 345.94 43028.25 47989.78 2019-09-06 16:53:44.000 249 21247.70 346.00 43028.19 47989.75 2019-09-06 16:53:45.000 249 21247.73 346.03 43028.17 47989.69 2019-09-06 16:53:46.000 249 21247.77 346.08 43028.14 47989.66 2019-09-06 16:53:47.000 249 21247.77 346.09 43028.13 47989.65 2019-09-06 16:53:48.000 249 21247.74 346.15 43028.08 47989.60 2019-09-06 16:53:49.000 249 21247.69 346.19 43028.03 47989.60 2019-09-06 16:53:50.000 249 21247.72 346.20 43028.07 47989.55 2019-09-06 16:53:51.000 249 21247.71 346.22 43028.02 47989.53 2019-09-06 16:53:52.000 249 21247.73 346.21 43027.96 47989.50 2019-09-06 16:53:53.000 249 21247.72 346.20 43027.94 47989.47 2019-09-06 16:53:54.000 249 21247.64 346.19 43027.95 47989.47 2019-09-06 16:53:55.000 249 21247.54 346.21 43027.93 47989.43 2019-09-06 16:53:56.000 249 21247.48 346.23 43027.95 47989.37 2019-09-06 16:53:57.000 249 21247.46 346.21 43027.93 47989.36 2019-09-06 16:53:58.000 249 21247.43 346.19 43027.92 47989.31 2019-09-06 16:53:59.000 249 21247.34 346.16 43027.90 47989.29 2019-09-06 16:54:00.000 249 21247.32 346.15 43027.93 47989.30 2019-09-06 16:54:01.000 249 21247.31 346.14 43027.97 47989.29 2019-09-06 16:54:02.000 249 21247.30 346.12 43027.99 47989.28 2019-09-06 16:54:03.000 249 21247.29 346.12 43027.98 47989.32 2019-09-06 16:54:04.000 249 21247.31 346.13 43027.99 47989.30 2019-09-06 16:54:05.000 249 21247.28 346.13 43027.97 47989.30 2019-09-06 16:54:06.000 249 21247.33 346.11 43027.95 47989.32 2019-09-06 16:54:07.000 249 21247.40 346.10 43027.95 47989.30 2019-09-06 16:54:08.000 249 21247.43 346.08 43027.97 47989.33 2019-09-06 16:54:09.000 249 21247.52 346.05 43027.97 47989.36 2019-09-06 16:54:10.000 249 21247.57 346.02 43027.98 47989.39 2019-09-06 16:54:11.000 249 21247.62 346.04 43028.00 47989.43 2019-09-06 16:54:12.000 249 21247.72 346.02 43027.98 47989.48 2019-09-06 16:54:13.000 249 21247.79 346.00 43027.97 47989.51 2019-09-06 16:54:14.000 249 21247.86 345.95 43028.00 47989.56 2019-09-06 16:54:15.000 249 21247.90 345.92 43028.04 47989.59 2019-09-06 16:54:16.000 249 21247.95 345.89 43028.09 47989.62 2019-09-06 16:54:17.000 249 21247.96 345.88 43028.11 47989.64 2019-09-06 16:54:18.000 249 21247.97 345.89 43028.11 47989.73 2019-09-06 16:54:19.000 249 21247.97 345.83 43028.17 47989.72 2019-09-06 16:54:20.000 249 21247.92 345.80 43028.21 47989.75 2019-09-06 16:54:21.000 249 21247.85 345.76 43028.23 47989.77 2019-09-06 16:54:22.000 249 21247.80 345.71 43028.31 47989.81 2019-09-06 16:54:23.000 249 21247.72 345.64 43028.39 47989.83 2019-09-06 16:54:24.000 249 21247.63 345.61 43028.46 47989.85 2019-09-06 16:54:25.000 249 21247.57 345.62 43028.52 47989.89 2019-09-06 16:54:26.000 249 21247.52 345.61 43028.57 47989.88 2019-09-06 16:54:27.000 249 21247.50 345.61 43028.60 47989.88 2019-09-06 16:54:28.000 249 21247.46 345.64 43028.59 47989.91 2019-09-06 16:54:29.000 249 21247.41 345.64 43028.61 47989.91 2019-09-06 16:54:30.000 249 21247.37 345.63 43028.62 47989.91 2019-09-06 16:54:31.000 249 21247.32 345.65 43028.63 47989.87 2019-09-06 16:54:32.000 249 21247.33 345.65 43028.63 47989.89 2019-09-06 16:54:33.000 249 21247.36 345.64 43028.64 47989.87 2019-09-06 16:54:34.000 249 21247.38 345.62 43028.66 47989.88 2019-09-06 16:54:35.000 249 21247.42 345.59 43028.66 47989.90 2019-09-06 16:54:36.000 249 21247.44 345.60 43028.66 47989.92 2019-09-06 16:54:37.000 249 21247.53 345.58 43028.66 47989.91 2019-09-06 16:54:38.000 249 21247.63 345.59 43028.66 47989.99 2019-09-06 16:54:39.000 249 21247.73 345.56 43028.64 47989.98 2019-09-06 16:54:40.000 249 21247.85 345.50 43028.70 47990.09 2019-09-06 16:54:41.000 249 21247.89 345.49 43028.69 47990.12 2019-09-06 16:54:42.000 249 21247.97 345.43 43028.72 47990.25 2019-09-06 16:54:43.000 249 21248.04 345.38 43028.80 47990.28 2019-09-06 16:54:44.000 249 21248.06 345.37 43028.82 47990.37 2019-09-06 16:54:45.000 249 21248.10 345.38 43028.84 47990.37 2019-09-06 16:54:46.000 249 21248.11 345.40 43028.85 47990.42 2019-09-06 16:54:47.000 249 21248.09 345.42 43028.84 47990.42 2019-09-06 16:54:48.000 249 21248.10 345.43 43028.82 47990.43 2019-09-06 16:54:49.000 249 21248.05 345.44 43028.80 47990.43 2019-09-06 16:54:50.000 249 21248.01 345.48 43028.83 47990.43 2019-09-06 16:54:51.000 249 21248.00 345.51 43028.84 47990.42 2019-09-06 16:54:52.000 249 21247.96 345.55 43028.83 47990.38 2019-09-06 16:54:53.000 249 21247.89 345.62 43028.84 47990.38 2019-09-06 16:54:54.000 249 21247.82 345.69 43028.80 47990.34 2019-09-06 16:54:55.000 249 21247.75 345.76 43028.78 47990.29 2019-09-06 16:54:56.000 249 21247.66 345.85 43028.73 47990.21 2019-09-06 16:54:57.000 249 21247.55 345.90 43028.69 47990.15 2019-09-06 16:54:58.000 249 21247.52 345.89 43028.71 47990.09 2019-09-06 16:54:59.000 249 21247.54 345.88 43028.69 47990.03 2019-09-06 16:55:00.000 249 21247.53 345.83 43028.70 47990.03 2019-09-06 16:55:01.000 249 21247.57 345.78 43028.71 47990.05 2019-09-06 16:55:02.000 249 21247.61 345.77 43028.73 47990.06 2019-09-06 16:55:03.000 249 21247.56 345.74 43028.75 47990.08 2019-09-06 16:55:04.000 249 21247.61 345.68 43028.79 47990.10 2019-09-06 16:55:05.000 249 21247.63 345.66 43028.80 47990.12 2019-09-06 16:55:06.000 249 21247.68 345.61 43028.83 47990.19 2019-09-06 16:55:07.000 249 21247.70 345.57 43028.88 47990.24 2019-09-06 16:55:08.000 249 21247.71 345.58 43028.89 47990.27 2019-09-06 16:55:09.000 249 21247.77 345.56 43028.90 47990.31 2019-09-06 16:55:10.000 249 21247.80 345.57 43028.88 47990.34 2019-09-06 16:55:11.000 249 21247.79 345.64 43028.87 47990.34 2019-09-06 16:55:12.000 249 21247.82 345.71 43028.85 47990.35 2019-09-06 16:55:13.000 249 21247.83 345.71 43028.87 47990.36 2019-09-06 16:55:14.000 249 21247.80 345.66 43028.91 47990.34 2019-09-06 16:55:15.000 249 21247.77 345.63 43028.94 47990.37 2019-09-06 16:55:16.000 249 21247.77 345.61 43028.95 47990.37 2019-09-06 16:55:17.000 249 21247.73 345.61 43029.00 47990.38 2019-09-06 16:55:18.000 249 21247.63 345.68 43029.01 47990.39 2019-09-06 16:55:19.000 249 21247.56 345.73 43028.98 47990.36 2019-09-06 16:55:20.000 249 21247.48 345.80 43028.98 47990.35 2019-09-06 16:55:21.000 249 21247.41 345.84 43028.93 47990.27 2019-09-06 16:55:22.000 249 21247.38 345.87 43028.92 47990.24 2019-09-06 16:55:23.000 249 21247.32 345.95 43028.86 47990.16 2019-09-06 16:55:24.000 249 21247.29 345.98 43028.82 47990.12 2019-09-06 16:55:25.000 249 21247.24 345.98 43028.79 47990.06 2019-09-06 16:55:26.000 249 21247.22 346.07 43028.74 47990.02 2019-09-06 16:55:27.000 249 21247.22 346.13 43028.68 47989.94 2019-09-06 16:55:28.000 249 21247.24 346.15 43028.62 47989.89 2019-09-06 16:55:29.000 249 21247.31 346.11 43028.54 47989.84 2019-09-06 16:55:30.000 249 21247.38 346.09 43028.53 47989.85 2019-09-06 16:55:31.000 249 21247.48 346.08 43028.51 47989.85 2019-09-06 16:55:32.000 249 21247.55 346.10 43028.51 47989.88 2019-09-06 16:55:33.000 249 21247.68 346.12 43028.45 47989.94 2019-09-06 16:55:34.000 249 21247.76 346.10 43028.46 47989.95 2019-09-06 16:55:35.000 249 21247.84 346.09 43028.44 47989.96 2019-09-06 16:55:36.000 249 21247.90 346.10 43028.42 47990.03 2019-09-06 16:55:37.000 249 21247.98 346.07 43028.45 47989.97 2019-09-06 16:55:38.000 249 21247.99 346.08 43028.47 47990.01 2019-09-06 16:55:39.000 249 21247.98 346.10 43028.44 47990.04 2019-09-06 16:55:40.000 249 21247.97 346.11 43028.47 47990.03 2019-09-06 16:55:41.000 249 21247.93 346.13 43028.47 47989.99 2019-09-06 16:55:42.000 249 21247.87 346.18 43028.47 47990.01 2019-09-06 16:55:43.000 249 21247.79 346.22 43028.44 47989.95 2019-09-06 16:55:44.000 249 21247.64 346.27 43028.44 47989.91 2019-09-06 16:55:45.000 249 21247.53 346.32 43028.41 47989.81 2019-09-06 16:55:46.000 249 21247.44 346.31 43028.40 47989.80 2019-09-06 16:55:47.000 249 21247.36 346.32 43028.39 47989.71 2019-09-06 16:55:48.000 249 21247.33 346.34 43028.37 47989.66 2019-09-06 16:55:49.000 249 21247.26 346.36 43028.37 47989.64 2019-09-06 16:55:50.000 249 21247.19 346.40 43028.31 47989.59 2019-09-06 16:55:51.000 249 21247.15 346.43 43028.23 47989.52 2019-09-06 16:55:52.000 249 21247.14 346.46 43028.19 47989.47 2019-09-06 16:55:53.000 249 21247.22 346.51 43028.11 47989.41 2019-09-06 16:55:54.000 249 21247.25 346.51 43028.03 47989.35 2019-09-06 16:55:55.000 249 21247.27 346.52 43027.93 47989.31 2019-09-06 16:55:56.000 249 21247.32 346.51 43027.88 47989.23 2019-09-06 16:55:57.000 249 21247.40 346.51 43027.81 47989.26 2019-09-06 16:55:58.000 249 21247.49 346.48 43027.76 47989.23 2019-09-06 16:55:59.000 249 21247.58 346.46 43027.79 47989.24 2019-09-06 16:56:00.000 249 21247.71 346.47 43027.78 47989.26 2019-09-06 16:56:01.000 249 21247.79 346.51 43027.78 47989.33 2019-09-06 16:56:02.000 249 21247.85 346.52 43027.83 47989.38 2019-09-06 16:56:03.000 249 21247.90 346.50 43027.83 47989.38 2019-09-06 16:56:04.000 249 21247.90 346.50 43027.84 47989.45 2019-09-06 16:56:05.000 249 21247.93 346.50 43027.87 47989.49 2019-09-06 16:56:06.000 249 21247.92 346.52 43027.88 47989.49 2019-09-06 16:56:07.000 249 21247.84 346.63 43027.89 47989.52 2019-09-06 16:56:08.000 249 21247.79 346.65 43027.89 47989.47 2019-09-06 16:56:09.000 249 21247.72 346.63 43027.89 47989.45 2019-09-06 16:56:10.000 249 21247.64 346.60 43027.92 47989.42 2019-09-06 16:56:11.000 249 21247.58 346.56 43027.95 47989.43 2019-09-06 16:56:12.000 249 21247.51 346.56 43027.96 47989.44 2019-09-06 16:56:13.000 249 21247.43 346.53 43028.00 47989.41 2019-09-06 16:56:14.000 249 21247.31 346.50 43028.03 47989.40 2019-09-06 16:56:15.000 249 21247.25 346.51 43028.06 47989.38 2019-09-06 16:56:16.000 249 21247.22 346.45 43028.12 47989.39 2019-09-06 16:56:17.000 249 21247.18 346.43 43028.12 47989.40 2019-09-06 16:56:18.000 249 21247.15 346.40 43028.14 47989.40 2019-09-06 16:56:19.000 249 21247.14 346.36 43028.13 47989.41 2019-09-06 16:56:20.000 249 21247.13 346.36 43028.15 47989.40 2019-09-06 16:56:21.000 249 21247.16 346.32 43028.19 47989.39 2019-09-06 16:56:22.000 249 21247.26 346.32 43028.20 47989.45 2019-09-06 16:56:23.000 249 21247.32 346.29 43028.17 47989.48 2019-09-06 16:56:24.000 249 21247.34 346.24 43028.21 47989.51 2019-09-06 16:56:25.000 249 21247.36 346.18 43028.24 47989.52 2019-09-06 16:56:26.000 249 21247.39 346.17 43028.27 47989.57 2019-09-06 16:56:27.000 249 21247.49 346.16 43028.29 47989.61 2019-09-06 16:56:28.000 249 21247.53 346.18 43028.30 47989.63 2019-09-06 16:56:29.000 249 21247.59 346.17 43028.29 47989.70 2019-09-06 16:56:30.000 249 21247.62 346.15 43028.29 47989.69 2019-09-06 16:56:31.000 249 21247.62 346.14 43028.27 47989.71 2019-09-06 16:56:32.000 249 21247.63 346.15 43028.31 47989.72 2019-09-06 16:56:33.000 249 21247.61 346.18 43028.31 47989.69 2019-09-06 16:56:34.000 249 21247.58 346.24 43028.28 47989.67 2019-09-06 16:56:35.000 249 21247.51 346.26 43028.25 47989.70 2019-09-06 16:56:36.000 249 21247.43 346.28 43028.24 47989.63 2019-09-06 16:56:37.000 249 21247.39 346.32 43028.24 47989.58 2019-09-06 16:56:38.000 249 21247.38 346.30 43028.24 47989.54 2019-09-06 16:56:39.000 249 21247.32 346.31 43028.20 47989.53 2019-09-06 16:56:40.000 249 21247.31 346.33 43028.20 47989.52 2019-09-06 16:56:41.000 249 21247.33 346.34 43028.16 47989.48 2019-09-06 16:56:42.000 249 21247.29 346.34 43028.16 47989.46 2019-09-06 16:56:43.000 249 21247.23 346.36 43028.17 47989.49 2019-09-06 16:56:44.000 249 21247.22 346.42 43028.20 47989.45 2019-09-06 16:56:45.000 249 21247.24 346.47 43028.16 47989.46 2019-09-06 16:56:46.000 249 21247.27 346.51 43028.14 47989.46 2019-09-06 16:56:47.000 249 21247.27 346.56 43028.13 47989.45 2019-09-06 16:56:48.000 249 21247.25 346.59 43028.11 47989.43 2019-09-06 16:56:49.000 249 21247.29 346.65 43028.05 47989.40 2019-09-06 16:56:50.000 249 21247.29 346.72 43028.05 47989.37 2019-09-06 16:56:51.000 249 21247.28 346.75 43028.02 47989.37 2019-09-06 16:56:52.000 249 21247.27 346.77 43027.99 47989.36 2019-09-06 16:56:53.000 249 21247.26 346.77 43028.00 47989.36 2019-09-06 16:56:54.000 249 21247.24 346.77 43028.01 47989.32 2019-09-06 16:56:55.000 249 21247.24 346.74 43028.04 47989.33 2019-09-06 16:56:56.000 249 21247.25 346.73 43028.03 47989.33 2019-09-06 16:56:57.000 249 21247.27 346.73 43028.02 47989.34 2019-09-06 16:56:58.000 249 21247.34 346.73 43028.06 47989.36 2019-09-06 16:56:59.000 249 21247.38 346.71 43028.03 47989.40 2019-09-06 16:57:00.000 249 21247.42 346.67 43028.02 47989.39 2019-09-06 16:57:01.000 249 21247.48 346.65 43028.03 47989.42 2019-09-06 16:57:02.000 249 21247.54 346.65 43028.04 47989.44 2019-09-06 16:57:03.000 249 21247.54 346.62 43028.03 47989.49 2019-09-06 16:57:04.000 249 21247.54 346.65 43028.05 47989.46 2019-09-06 16:57:05.000 249 21247.50 346.65 43028.05 47989.48 2019-09-06 16:57:06.000 249 21247.50 346.65 43028.05 47989.45 2019-09-06 16:57:07.000 249 21247.51 346.66 43028.06 47989.45 2019-09-06 16:57:08.000 249 21247.51 346.65 43028.05 47989.50 2019-09-06 16:57:09.000 249 21247.51 346.65 43028.05 47989.45 2019-09-06 16:57:10.000 249 21247.53 346.62 43028.08 47989.49 2019-09-06 16:57:11.000 249 21247.53 346.60 43028.10 47989.53 2019-09-06 16:57:12.000 249 21247.50 346.59 43028.13 47989.51 2019-09-06 16:57:13.000 249 21247.44 346.60 43028.13 47989.53 2019-09-06 16:57:14.000 249 21247.40 346.59 43028.15 47989.55 2019-09-06 16:57:15.000 249 21247.37 346.58 43028.20 47989.55 2019-09-06 16:57:16.000 249 21247.34 346.54 43028.25 47989.58 2019-09-06 16:57:17.000 249 21247.26 346.53 43028.27 47989.56 2019-09-06 16:57:18.000 249 21247.17 346.53 43028.29 47989.55 2019-09-06 16:57:19.000 249 21247.11 346.51 43028.35 47989.56 2019-09-06 16:57:20.000 249 21247.05 346.50 43028.40 47989.56 2019-09-06 16:57:21.000 249 21247.00 346.52 43028.43 47989.57 2019-09-06 16:57:22.000 249 21247.01 346.49 43028.44 47989.57 2019-09-06 16:57:23.000 249 21247.01 346.48 43028.43 47989.59 2019-09-06 16:57:24.000 249 21246.98 346.43 43028.46 47989.58 2019-09-06 16:57:25.000 249 21246.98 346.40 43028.50 47989.62 2019-09-06 16:57:26.000 249 21247.00 346.40 43028.50 47989.65 2019-09-06 16:57:27.000 249 21247.04 346.41 43028.52 47989.67 2019-09-06 16:57:28.000 249 21247.12 346.42 43028.52 47989.66 2019-09-06 16:57:29.000 249 21247.16 346.45 43028.48 47989.69 2019-09-06 16:57:30.000 249 21247.21 346.46 43028.43 47989.71 2019-09-06 16:57:31.000 249 21247.28 346.46 43028.44 47989.70 2019-09-06 16:57:32.000 249 21247.36 346.44 43028.43 47989.70 2019-09-06 16:57:33.000 249 21247.42 346.42 43028.39 47989.73 2019-09-06 16:57:34.000 249 21247.44 346.43 43028.40 47989.75 2019-09-06 16:57:35.000 249 21247.43 346.43 43028.41 47989.78 2019-09-06 16:57:36.000 249 21247.45 346.44 43028.37 47989.77 2019-09-06 16:57:37.000 249 21247.45 346.47 43028.35 47989.77 2019-09-06 16:57:38.000 249 21247.46 346.48 43028.36 47989.75 2019-09-06 16:57:39.000 249 21247.40 346.53 43028.37 47989.73 2019-09-06 16:57:40.000 249 21247.31 346.60 43028.33 47989.72 2019-09-06 16:57:41.000 249 21247.26 346.62 43028.32 47989.64 2019-09-06 16:57:42.000 249 21247.14 346.69 43028.29 47989.57 2019-09-06 16:57:43.000 249 21246.99 346.76 43028.22 47989.51 2019-09-06 16:57:44.000 249 21246.89 346.80 43028.21 47989.43 2019-09-06 16:57:45.000 249 21246.81 346.82 43028.19 47989.36 2019-09-06 16:57:46.000 249 21246.70 346.81 43028.17 47989.28 2019-09-06 16:57:47.000 249 21246.64 346.80 43028.16 47989.23 2019-09-06 16:57:48.000 249 21246.59 346.76 43028.19 47989.18 2019-09-06 16:57:49.000 249 21246.54 346.71 43028.20 47989.17 2019-09-06 16:57:50.000 249 21246.52 346.66 43028.25 47989.16 2019-09-06 16:57:51.000 249 21246.53 346.62 43028.27 47989.22 2019-09-06 16:57:52.000 249 21246.58 346.60 43028.26 47989.20 2019-09-06 16:57:53.000 249 21246.69 346.61 43028.24 47989.22 2019-09-06 16:57:54.000 249 21246.81 346.56 43028.23 47989.26 2019-09-06 16:57:55.000 249 21246.95 346.51 43028.22 47989.30 2019-09-06 16:57:56.000 249 21247.09 346.48 43028.23 47989.38 2019-09-06 16:57:57.000 249 21247.19 346.44 43028.22 47989.43 2019-09-06 16:57:58.000 249 21247.29 346.40 43028.23 47989.49 2019-09-06 16:57:59.000 249 21247.39 346.40 43028.21 47989.55 2019-09-06 16:58:00.000 249 21247.48 346.39 43028.17 47989.56 2019-09-06 16:58:01.000 249 21247.56 346.41 43028.23 47989.63 2019-09-06 16:58:02.000 249 21247.64 346.43 43028.24 47989.66 2019-09-06 16:58:03.000 249 21247.65 346.44 43028.20 47989.70 2019-09-06 16:58:04.000 249 21247.59 346.48 43028.18 47989.69 2019-09-06 16:58:05.000 249 21247.57 346.49 43028.18 47989.67 2019-09-06 16:58:06.000 249 21247.51 346.46 43028.17 47989.64 2019-09-06 16:58:07.000 249 21247.40 346.44 43028.20 47989.61 2019-09-06 16:58:08.000 249 21247.32 346.40 43028.24 47989.59 2019-09-06 16:58:09.000 249 21247.23 346.40 43028.28 47989.57 2019-09-06 16:58:10.000 249 21247.17 346.39 43028.27 47989.55 2019-09-06 16:58:11.000 249 21247.07 346.40 43028.25 47989.53 2019-09-06 16:58:12.000 249 21246.99 346.42 43028.26 47989.49 2019-09-06 16:58:13.000 249 21246.94 346.43 43028.25 47989.43 2019-09-06 16:58:14.000 249 21246.89 346.44 43028.29 47989.43 2019-09-06 16:58:15.000 249 21246.85 346.44 43028.26 47989.40 2019-09-06 16:58:16.000 249 21246.82 346.46 43028.21 47989.38 2019-09-06 16:58:17.000 249 21246.81 346.51 43028.21 47989.35 2019-09-06 16:58:18.000 249 21246.86 346.51 43028.21 47989.33 2019-09-06 16:58:19.000 249 21246.91 346.52 43028.18 47989.38 2019-09-06 16:58:20.000 249 21246.97 346.53 43028.21 47989.38 2019-09-06 16:58:21.000 249 21247.07 346.53 43028.24 47989.43 2019-09-06 16:58:22.000 249 21247.18 346.53 43028.24 47989.45 2019-09-06 16:58:23.000 249 21247.26 346.51 43028.27 47989.51 2019-09-06 16:58:24.000 249 21247.32 346.46 43028.26 47989.55 2019-09-06 16:58:25.000 249 21247.40 346.45 43028.28 47989.58 2019-09-06 16:58:26.000 249 21247.49 346.42 43028.32 47989.65 2019-09-06 16:58:27.000 249 21247.55 346.40 43028.38 47989.74 2019-09-06 16:58:28.000 249 21247.57 346.40 43028.39 47989.75 2019-09-06 16:58:29.000 249 21247.56 346.39 43028.41 47989.81 2019-09-06 16:58:30.000 249 21247.57 346.44 43028.45 47989.83 2019-09-06 16:58:31.000 249 21247.57 346.48 43028.46 47989.86 2019-09-06 16:58:32.000 249 21247.54 346.51 43028.46 47989.86 2019-09-06 16:58:33.000 249 21247.52 346.50 43028.49 47989.86 2019-09-06 16:58:34.000 249 21247.51 346.50 43028.52 47989.91 2019-09-06 16:58:35.000 249 21247.50 346.51 43028.53 47989.91 2019-09-06 16:58:36.000 249 21247.48 346.50 43028.56 47989.94 2019-09-06 16:58:37.000 249 21247.48 346.50 43028.59 47989.96 2019-09-06 16:58:38.000 249 21247.48 346.49 43028.64 47989.99 2019-09-06 16:58:39.000 249 21247.43 346.48 43028.63 47989.94 2019-09-06 16:58:40.000 249 21247.42 346.49 43028.63 47989.94 2019-09-06 16:58:41.000 249 21247.43 346.50 43028.60 47989.93 2019-09-06 16:58:42.000 249 21247.48 346.46 43028.61 47989.94 2019-09-06 16:58:43.000 249 21247.49 346.45 43028.61 47989.95 2019-09-06 16:58:44.000 249 21247.52 346.46 43028.61 47989.97 2019-09-06 16:58:45.000 249 21247.52 346.46 43028.61 47989.99 2019-09-06 16:58:46.000 249 21247.53 346.47 43028.59 47989.99 2019-09-06 16:58:47.000 249 21247.56 346.47 43028.57 47989.99 2019-09-06 16:58:48.000 249 21247.59 346.48 43028.55 47989.96 2019-09-06 16:58:49.000 249 21247.67 346.49 43028.54 47989.98 2019-09-06 16:58:50.000 249 21247.68 346.51 43028.55 47989.99 2019-09-06 16:58:51.000 249 21247.69 346.49 43028.53 47989.99 2019-09-06 16:58:52.000 249 21247.72 346.49 43028.53 47989.99 2019-09-06 16:58:53.000 249 21247.73 346.51 43028.49 47990.01 2019-09-06 16:58:54.000 249 21247.74 346.49 43028.48 47989.99 2019-09-06 16:58:55.000 249 21247.71 346.52 43028.48 47989.98 2019-09-06 16:58:56.000 249 21247.66 346.52 43028.46 47989.97 2019-09-06 16:58:57.000 249 21247.62 346.47 43028.45 47989.92 2019-09-06 16:58:58.000 249 21247.55 346.47 43028.43 47989.87 2019-09-06 16:58:59.000 249 21247.48 346.49 43028.44 47989.83 2019-09-06 16:59:00.000 249 21247.44 346.50 43028.41 47989.82 2019-09-06 16:59:01.000 249 21247.40 346.52 43028.38 47989.78 2019-09-06 16:59:02.000 249 21247.37 346.52 43028.38 47989.75 2019-09-06 16:59:03.000 249 21247.40 346.51 43028.37 47989.71 2019-09-06 16:59:04.000 249 21247.43 346.53 43028.34 47989.73 2019-09-06 16:59:05.000 249 21247.45 346.50 43028.34 47989.69 2019-09-06 16:59:06.000 249 21247.51 346.47 43028.33 47989.70 2019-09-06 16:59:07.000 249 21247.56 346.44 43028.36 47989.75 2019-09-06 16:59:08.000 249 21247.59 346.40 43028.37 47989.76 2019-09-06 16:59:09.000 249 21247.64 346.34 43028.37 47989.79 2019-09-06 16:59:10.000 249 21247.66 346.34 43028.38 47989.83 2019-09-06 16:59:11.000 249 21247.72 346.32 43028.40 47989.86 2019-09-06 16:59:12.000 249 21247.75 346.33 43028.44 47989.89 2019-09-06 16:59:13.000 249 21247.74 346.30 43028.45 47989.90 2019-09-06 16:59:14.000 249 21247.73 346.28 43028.42 47989.94 2019-09-06 16:59:15.000 249 21247.70 346.31 43028.40 47989.91 2019-09-06 16:59:16.000 249 21247.69 346.33 43028.39 47989.91 2019-09-06 16:59:17.000 249 21247.60 346.38 43028.40 47989.90 2019-09-06 16:59:18.000 249 21247.56 346.42 43028.35 47989.86 2019-09-06 16:59:19.000 249 21247.53 346.44 43028.36 47989.84 2019-09-06 16:59:20.000 249 21247.51 346.42 43028.38 47989.82 2019-09-06 16:59:21.000 249 21247.48 346.39 43028.41 47989.81 2019-09-06 16:59:22.000 249 21247.45 346.34 43028.45 47989.78 2019-09-06 16:59:23.000 249 21247.41 346.30 43028.45 47989.81 2019-09-06 16:59:24.000 249 21247.43 346.30 43028.50 47989.86 2019-09-06 16:59:25.000 249 21247.49 346.35 43028.51 47989.85 2019-09-06 16:59:26.000 249 21247.57 346.42 43028.51 47989.90 2019-09-06 16:59:27.000 249 21247.62 346.40 43028.50 47989.93 2019-09-06 16:59:28.000 249 21247.66 346.36 43028.46 47989.92 2019-09-06 16:59:29.000 249 21247.68 346.35 43028.46 47989.91 2019-09-06 16:59:30.000 249 21247.68 346.35 43028.47 47989.91 2019-09-06 16:59:31.000 249 21247.68 346.37 43028.51 47989.97 2019-09-06 16:59:32.000 249 21247.70 346.40 43028.49 47989.98 2019-09-06 16:59:33.000 249 21247.69 346.40 43028.51 47989.97 2019-09-06 16:59:34.000 249 21247.68 346.40 43028.50 47989.98 2019-09-06 16:59:35.000 249 21247.66 346.45 43028.52 47989.97 2019-09-06 16:59:36.000 249 21247.67 346.44 43028.50 47990.01 2019-09-06 16:59:37.000 249 21247.66 346.43 43028.49 47989.98 2019-09-06 16:59:38.000 249 21247.59 346.45 43028.54 47989.98 2019-09-06 16:59:39.000 249 21247.53 346.49 43028.51 47989.93 2019-09-06 16:59:40.000 249 21247.44 346.53 43028.53 47989.91 2019-09-06 16:59:41.000 249 21247.42 346.58 43028.49 47989.87 2019-09-06 16:59:42.000 249 21247.36 346.62 43028.46 47989.83 2019-09-06 16:59:43.000 249 21247.30 346.62 43028.42 47989.80 2019-09-06 16:59:44.000 249 21247.23 346.61 43028.45 47989.75 2019-09-06 16:59:45.000 249 21247.22 346.57 43028.50 47989.74 2019-09-06 16:59:46.000 249 21247.15 346.55 43028.47 47989.73 2019-09-06 16:59:47.000 249 21247.11 346.54 43028.48 47989.71 2019-09-06 16:59:48.000 249 21247.07 346.55 43028.48 47989.70 2019-09-06 16:59:49.000 249 21247.05 346.54 43028.48 47989.69 2019-09-06 16:59:50.000 249 21247.10 346.52 43028.49 47989.68 2019-09-06 16:59:51.000 249 21247.05 346.53 43028.43 47989.68 2019-09-06 16:59:52.000 249 21247.05 346.51 43028.45 47989.68 2019-09-06 16:59:53.000 249 21247.03 346.52 43028.45 47989.65 2019-09-06 16:59:54.000 249 21247.02 346.55 43028.43 47989.62 2019-09-06 16:59:55.000 249 21247.05 346.55 43028.41 47989.60 2019-09-06 16:59:56.000 249 21247.09 346.53 43028.37 47989.60 2019-09-06 16:59:57.000 249 21247.14 346.51 43028.36 47989.62 2019-09-06 16:59:58.000 249 21247.18 346.48 43028.38 47989.61 2019-09-06 16:59:59.000 249 21247.26 346.49 43028.37 47989.62 2019-09-06 17:00:00.000 249 21247.33 346.52 43028.37 47989.68 2019-09-06 17:00:01.000 249 21247.36 346.52 43028.35 47989.69 2019-09-06 17:00:02.000 249 21247.41 346.52 43028.34 47989.70 2019-09-06 17:00:03.000 249 21247.44 346.54 43028.36 47989.75 2019-09-06 17:00:04.000 249 21247.41 346.57 43028.35 47989.75 2019-09-06 17:00:05.000 249 21247.40 346.58 43028.38 47989.75 2019-09-06 17:00:06.000 249 21247.39 346.62 43028.37 47989.75 2019-09-06 17:00:07.000 249 21247.38 346.67 43028.38 47989.74 2019-09-06 17:00:08.000 249 21247.34 346.75 43028.36 47989.75 2019-09-06 17:00:09.000 249 21247.31 346.79 43028.36 47989.71 2019-09-06 17:00:10.000 249 21247.25 346.83 43028.33 47989.68 2019-09-06 17:00:11.000 249 21247.13 346.86 43028.33 47989.63 2019-09-06 17:00:12.000 249 21247.04 346.92 43028.34 47989.59 2019-09-06 17:00:13.000 249 21246.95 347.00 43028.33 47989.54 2019-09-06 17:00:14.000 249 21246.85 347.07 43028.29 47989.46 2019-09-06 17:00:15.000 249 21246.76 347.17 43028.24 47989.39 2019-09-06 17:00:16.000 249 21246.66 347.25 43028.19 47989.30 2019-09-06 17:00:17.000 249 21246.59 347.30 43028.11 47989.24 2019-09-06 17:00:18.000 249 21246.54 347.36 43028.05 47989.12 2019-09-06 17:00:19.000 249 21246.47 347.36 43027.98 47989.05 2019-09-06 17:00:20.000 249 21246.44 347.30 43027.95 47988.99 2019-09-06 17:00:21.000 249 21246.40 347.23 43027.98 47988.96 2019-09-06 17:00:22.000 249 21246.41 347.18 43028.00 47988.94 2019-09-06 17:00:23.000 249 21246.46 347.17 43028.01 47988.95 2019-09-06 17:00:24.000 249 21246.52 347.12 43028.00 47989.00 2019-09-06 17:00:25.000 249 21246.62 347.11 43027.99 47989.04 2019-09-06 17:00:26.000 249 21246.72 347.08 43028.01 47989.11 2019-09-06 17:00:27.000 249 21246.80 347.05 43028.06 47989.13 2019-09-06 17:00:28.000 249 21246.86 347.01 43028.04 47989.20 2019-09-06 17:00:29.000 249 21246.95 346.98 43028.07 47989.25 2019-09-06 17:00:30.000 249 21247.06 346.93 43028.10 47989.30 2019-09-06 17:00:31.000 249 21247.17 346.86 43028.16 47989.41 2019-09-06 17:00:32.000 249 21247.25 346.85 43028.22 47989.50 2019-09-06 17:00:33.000 249 21247.31 346.89 43028.29 47989.59 2019-09-06 17:00:34.000 249 21247.38 346.93 43028.35 47989.67 2019-09-06 17:00:35.000 249 21247.40 346.97 43028.38 47989.72 2019-09-06 17:00:36.000 249 21247.40 347.02 43028.38 47989.75 2019-09-06 17:00:37.000 249 21247.39 347.05 43028.38 47989.74 2019-09-06 17:00:38.000 249 21247.38 347.08 43028.41 47989.76 2019-09-06 17:00:39.000 249 21247.32 347.12 43028.42 47989.73 2019-09-06 17:00:40.000 249 21247.24 347.16 43028.41 47989.71 2019-09-06 17:00:41.000 249 21247.13 347.18 43028.40 47989.67 2019-09-06 17:00:42.000 249 21247.07 347.23 43028.41 47989.68 2019-09-06 17:00:43.000 249 21247.02 347.25 43028.41 47989.63 2019-09-06 17:00:44.000 249 21246.93 347.24 43028.43 47989.64 2019-09-06 17:00:45.000 249 21246.91 347.24 43028.42 47989.57 2019-09-06 17:00:46.000 249 21246.85 347.23 43028.43 47989.57 2019-09-06 17:00:47.000 249 21246.79 347.24 43028.43 47989.55 2019-09-06 17:00:48.000 249 21246.74 347.18 43028.45 47989.54 2019-09-06 17:00:49.000 249 21246.72 347.15 43028.48 47989.56 2019-09-06 17:00:50.000 249 21246.72 347.15 43028.51 47989.52 2019-09-06 17:00:51.000 249 21246.74 347.16 43028.54 47989.56 2019-09-06 17:00:52.000 249 21246.76 347.14 43028.53 47989.58 2019-09-06 17:00:53.000 249 21246.84 347.12 43028.54 47989.61 2019-09-06 17:00:54.000 249 21246.87 347.10 43028.51 47989.62 2019-09-06 17:00:55.000 249 21246.88 347.08 43028.52 47989.66 2019-09-06 17:00:56.000 249 21246.96 347.08 43028.54 47989.68 2019-09-06 17:00:57.000 249 21246.99 347.07 43028.54 47989.69 2019-09-06 17:00:58.000 249 21247.01 347.07 43028.57 47989.73 2019-09-06 17:00:59.000 249 21247.03 347.07 43028.55 47989.74 2019-09-06 17:01:00.000 249 21247.03 347.05 43028.60 47989.77 2019-09-06 17:01:01.000 249 21247.01 347.10 43028.57 47989.77 2019-09-06 17:01:02.000 249 21246.98 347.13 43028.56 47989.78 2019-09-06 17:01:03.000 249 21246.99 347.14 43028.58 47989.75 2019-09-06 17:01:04.000 249 21246.94 347.14 43028.55 47989.73 2019-09-06 17:01:05.000 249 21246.92 347.18 43028.54 47989.73 2019-09-06 17:01:06.000 249 21246.88 347.23 43028.54 47989.68 2019-09-06 17:01:07.000 249 21246.86 347.29 43028.53 47989.68 2019-09-06 17:01:08.000 249 21246.85 347.31 43028.53 47989.66 2019-09-06 17:01:09.000 249 21246.81 347.31 43028.52 47989.64 2019-09-06 17:01:10.000 249 21246.79 347.35 43028.50 47989.63 2019-09-06 17:01:11.000 249 21246.75 347.41 43028.48 47989.60 2019-09-06 17:01:12.000 249 21246.69 347.45 43028.43 47989.56 2019-09-06 17:01:13.000 249 21246.62 347.46 43028.41 47989.50 2019-09-06 17:01:14.000 249 21246.61 347.45 43028.38 47989.45 2019-09-06 17:01:15.000 249 21246.59 347.44 43028.42 47989.44 2019-09-06 17:01:16.000 249 21246.53 347.43 43028.42 47989.41 2019-09-06 17:01:17.000 249 21246.50 347.40 43028.43 47989.41 2019-09-06 17:01:18.000 249 21246.48 347.42 43028.42 47989.41 2019-09-06 17:01:19.000 249 21246.46 347.45 43028.42 47989.39 2019-09-06 17:01:20.000 249 21246.43 347.46 43028.41 47989.39 2019-09-06 17:01:21.000 249 21246.44 347.47 43028.41 47989.38 2019-09-06 17:01:22.000 249 21246.40 347.47 43028.42 47989.36 2019-09-06 17:01:23.000 249 21246.36 347.47 43028.39 47989.32 2019-09-06 17:01:24.000 249 21246.37 347.43 43028.40 47989.32 2019-09-06 17:01:25.000 249 21246.37 347.40 43028.42 47989.31 2019-09-06 17:01:26.000 249 21246.41 347.38 43028.40 47989.34 2019-09-06 17:01:27.000 249 21246.42 347.40 43028.40 47989.32 2019-09-06 17:01:28.000 249 21246.44 347.40 43028.39 47989.33 2019-09-06 17:01:29.000 249 21246.47 347.40 43028.39 47989.31 2019-09-06 17:01:30.000 249 21246.45 347.39 43028.39 47989.34 2019-09-06 17:01:31.000 249 21246.46 347.35 43028.39 47989.35 2019-09-06 17:01:32.000 249 21246.44 347.34 43028.43 47989.37 2019-09-06 17:01:33.000 249 21246.42 347.27 43028.48 47989.39 2019-09-06 17:01:34.000 249 21246.43 347.27 43028.49 47989.40 2019-09-06 17:01:35.000 249 21246.41 347.27 43028.47 47989.43 2019-09-06 17:01:36.000 249 21246.41 347.27 43028.50 47989.43 2019-09-06 17:01:37.000 249 21246.39 347.27 43028.53 47989.44 2019-09-06 17:01:38.000 249 21246.37 347.28 43028.55 47989.46 2019-09-06 17:01:39.000 249 21246.37 347.27 43028.53 47989.47 2019-09-06 17:01:40.000 249 21246.34 347.26 43028.52 47989.46 2019-09-06 17:01:41.000 249 21246.35 347.22 43028.55 47989.43 2019-09-06 17:01:42.000 249 21246.39 347.16 43028.63 47989.47 2019-09-06 17:01:43.000 249 21246.37 347.16 43028.63 47989.50 2019-09-06 17:01:44.000 249 21246.35 347.20 43028.62 47989.48 2019-09-06 17:01:45.000 249 21246.39 347.27 43028.57 47989.48 2019-09-06 17:01:46.000 249 21246.43 347.28 43028.54 47989.45 2019-09-06 17:01:47.000 249 21246.47 347.24 43028.49 47989.44 2019-09-06 17:01:48.000 249 21246.53 347.20 43028.44 47989.43 2019-09-06 17:01:49.000 249 21246.60 347.14 43028.44 47989.46 2019-09-06 17:01:50.000 249 21246.66 347.06 43028.47 47989.47 2019-09-06 17:01:51.000 249 21246.70 347.02 43028.51 47989.55 2019-09-06 17:01:52.000 249 21246.75 347.00 43028.53 47989.57 2019-09-06 17:01:53.000 249 21246.85 346.99 43028.53 47989.63 2019-09-06 17:01:54.000 249 21246.88 347.01 43028.52 47989.66 2019-09-06 17:01:55.000 249 21246.91 347.03 43028.48 47989.66 2019-09-06 17:01:56.000 249 21246.90 347.03 43028.50 47989.66 2019-09-06 17:01:57.000 249 21246.87 347.01 43028.51 47989.68 2019-09-06 17:01:58.000 249 21246.84 347.00 43028.46 47989.61 2019-09-06 17:01:59.000 249 21246.84 346.93 43028.49 47989.60 2019-09-06 17:02:00.000 249 21246.80 346.89 43028.55 47989.61 2019-09-06 17:02:01.000 249 21246.75 346.92 43028.56 47989.62 2019-09-06 17:02:02.000 249 21246.74 346.93 43028.57 47989.65 2019-09-06 17:02:03.000 249 21246.68 346.95 43028.60 47989.66 2019-09-06 17:02:04.000 249 21246.66 346.94 43028.58 47989.61 2019-09-06 17:02:05.000 249 21246.64 346.95 43028.55 47989.61 2019-09-06 17:02:06.000 249 21246.57 346.96 43028.55 47989.59 2019-09-06 17:02:07.000 249 21246.54 346.95 43028.59 47989.56 2019-09-06 17:02:08.000 249 21246.55 346.95 43028.56 47989.57 2019-09-06 17:02:09.000 249 21246.54 346.90 43028.54 47989.55 2019-09-06 17:02:10.000 249 21246.49 346.85 43028.57 47989.56 2019-09-06 17:02:11.000 249 21246.51 346.83 43028.63 47989.57 2019-09-06 17:02:12.000 249 21246.59 346.82 43028.66 47989.60 2019-09-06 17:02:13.000 249 21246.63 346.80 43028.67 47989.62 2019-09-06 17:02:14.000 249 21246.67 346.81 43028.67 47989.67 2019-09-06 17:02:15.000 249 21246.76 346.76 43028.65 47989.69 2019-09-06 17:02:16.000 249 21246.81 346.73 43028.66 47989.73 2019-09-06 17:02:17.000 249 21246.86 346.74 43028.65 47989.73 2019-09-06 17:02:18.000 249 21246.90 346.73 43028.65 47989.77 2019-09-06 17:02:19.000 249 21246.93 346.72 43028.66 47989.80 2019-09-06 17:02:20.000 249 21246.93 346.72 43028.68 47989.83 2019-09-06 17:02:21.000 249 21246.93 346.75 43028.67 47989.82 2019-09-06 17:02:22.000 249 21246.92 346.75 43028.72 47989.81 2019-09-06 17:02:23.000 249 21246.91 346.72 43028.76 47989.83 2019-09-06 17:02:24.000 249 21246.86 346.74 43028.79 47989.81 2019-09-06 17:02:25.000 249 21246.79 346.73 43028.80 47989.85 2019-09-06 17:02:26.000 249 21246.75 346.74 43028.85 47989.86 2019-09-06 17:02:27.000 249 21246.65 346.80 43028.85 47989.84 2019-09-06 17:02:28.000 249 21246.56 346.87 43028.87 47989.82 2019-09-06 17:02:29.000 249 21246.51 346.99 43028.83 47989.78 2019-09-06 17:02:30.000 249 21246.37 347.11 43028.77 47989.68 2019-09-06 17:02:31.000 249 21246.28 347.23 43028.71 47989.64 2019-09-06 17:02:32.000 249 21246.22 347.31 43028.65 47989.52 2019-09-06 17:02:33.000 249 21246.14 347.39 43028.57 47989.46 2019-09-06 17:02:34.000 249 21246.09 347.45 43028.55 47989.38 2019-09-06 17:02:35.000 249 21246.04 347.51 43028.50 47989.33 2019-09-06 17:02:36.000 249 21246.03 347.56 43028.46 47989.24 2019-09-06 17:02:37.000 249 21246.00 347.57 43028.41 47989.21 2019-09-06 17:02:38.000 249 21245.99 347.61 43028.35 47989.15 2019-09-06 17:02:39.000 249 21245.99 347.67 43028.34 47989.14 2019-09-06 17:02:40.000 249 21246.01 347.71 43028.28 47989.10 2019-09-06 17:02:41.000 249 21246.10 347.68 43028.24 47989.06 2019-09-06 17:02:42.000 249 21246.16 347.66 43028.24 47989.09 2019-09-06 17:02:43.000 249 21246.25 347.65 43028.23 47989.08 2019-09-06 17:02:44.000 249 21246.32 347.63 43028.24 47989.13 2019-09-06 17:02:45.000 249 21246.39 347.60 43028.27 47989.19 2019-09-06 17:02:46.000 249 21246.43 347.60 43028.28 47989.24 2019-09-06 17:02:47.000 249 21246.48 347.60 43028.30 47989.26 2019-09-06 17:02:48.000 249 21246.48 347.62 43028.31 47989.31 2019-09-06 17:02:49.000 249 21246.55 347.62 43028.32 47989.31 2019-09-06 17:02:50.000 249 21246.56 347.61 43028.32 47989.30 2019-09-06 17:02:51.000 249 21246.56 347.63 43028.34 47989.35 2019-09-06 17:02:52.000 249 21246.57 347.59 43028.34 47989.33 2019-09-06 17:02:53.000 249 21246.52 347.59 43028.35 47989.35 2019-09-06 17:02:54.000 249 21246.47 347.59 43028.33 47989.33 2019-09-06 17:02:55.000 249 21246.41 347.59 43028.33 47989.28 2019-09-06 17:02:56.000 249 21246.35 347.59 43028.34 47989.28 2019-09-06 17:02:57.000 249 21246.32 347.63 43028.29 47989.22 2019-09-06 17:02:58.000 249 21246.27 347.67 43028.29 47989.23 2019-09-06 17:02:59.000 249 21246.22 347.67 43028.28 47989.16 2019-09-06 17:03:00.000 249 21246.18 347.67 43028.27 47989.14 2019-09-06 17:03:01.000 249 21246.11 347.66 43028.27 47989.11 2019-09-06 17:03:02.000 249 21246.10 347.63 43028.27 47989.11 2019-09-06 17:03:03.000 249 21246.07 347.60 43028.28 47989.09 2019-09-06 17:03:04.000 249 21246.07 347.58 43028.25 47989.05 2019-09-06 17:03:05.000 249 21246.07 347.56 43028.26 47989.08 2019-09-06 17:03:06.000 249 21246.08 347.54 43028.31 47989.11 2019-09-06 17:03:07.000 249 21246.09 347.52 43028.34 47989.09 2019-09-06 17:03:08.000 249 21246.07 347.52 43028.32 47989.11 2019-09-06 17:03:09.000 249 21246.10 347.51 43028.32 47989.12 2019-09-06 17:03:10.000 249 21246.13 347.52 43028.30 47989.18 2019-09-06 17:03:11.000 249 21246.20 347.48 43028.31 47989.16 2019-09-06 17:03:12.000 249 21246.26 347.48 43028.32 47989.20 2019-09-06 17:03:13.000 249 21246.36 347.44 43028.34 47989.23 2019-09-06 17:03:14.000 249 21246.41 347.40 43028.38 47989.28 2019-09-06 17:03:15.000 249 21246.50 347.33 43028.39 47989.32 2019-09-06 17:03:16.000 249 21246.57 347.29 43028.44 47989.38 2019-09-06 17:03:17.000 249 21246.60 347.27 43028.46 47989.42 2019-09-06 17:03:18.000 249 21246.68 347.23 43028.45 47989.48 2019-09-06 17:03:19.000 249 21246.69 347.22 43028.45 47989.50 2019-09-06 17:03:20.000 249 21246.74 347.22 43028.41 47989.51 2019-09-06 17:03:21.000 249 21246.74 347.14 43028.45 47989.54 2019-09-06 17:03:22.000 249 21246.79 347.00 43028.50 47989.53 2019-09-06 17:03:23.000 249 21246.81 346.89 43028.57 47989.61 2019-09-06 17:03:24.000 249 21246.83 346.82 43028.64 47989.69 2019-09-06 17:03:25.000 249 21246.81 346.78 43028.69 47989.75 2019-09-06 17:03:26.000 249 21246.79 346.76 43028.71 47989.81 2019-09-06 17:03:27.000 249 21246.79 346.74 43028.73 47989.81 2019-09-06 17:03:28.000 249 21246.76 346.73 43028.70 47989.82 2019-09-06 17:03:29.000 249 21246.69 346.74 43028.67 47989.79 2019-09-06 17:03:30.000 249 21246.62 346.80 43028.68 47989.75 2019-09-06 17:03:31.000 249 21246.58 346.83 43028.68 47989.72 2019-09-06 17:03:32.000 249 21246.58 346.87 43028.63 47989.66 2019-09-06 17:03:33.000 249 21246.59 346.87 43028.59 47989.65 2019-09-06 17:03:34.000 249 21246.61 346.85 43028.58 47989.64 2019-09-06 17:03:35.000 249 21246.61 346.87 43028.59 47989.61 2019-09-06 17:03:36.000 249 21246.59 346.93 43028.59 47989.64 2019-09-06 17:03:37.000 249 21246.61 346.98 43028.58 47989.59 2019-09-06 17:03:38.000 249 21246.59 346.99 43028.59 47989.64 2019-09-06 17:03:39.000 249 21246.58 347.00 43028.57 47989.61 2019-09-06 17:03:40.000 249 21246.58 347.05 43028.54 47989.61 2019-09-06 17:03:41.000 249 21246.60 347.10 43028.56 47989.59 2019-09-06 17:03:42.000 249 21246.58 347.11 43028.54 47989.60 2019-09-06 17:03:43.000 249 21246.56 347.15 43028.56 47989.57 2019-09-06 17:03:44.000 249 21246.55 347.16 43028.53 47989.56 2019-09-06 17:03:45.000 249 21246.47 347.27 43028.52 47989.53 2019-09-06 17:03:46.000 249 21246.38 347.32 43028.50 47989.52 2019-09-06 17:03:47.000 249 21246.30 347.39 43028.45 47989.42 2019-09-06 17:03:48.000 249 21246.21 347.42 43028.44 47989.38 2019-09-06 17:03:49.000 249 21246.11 347.49 43028.46 47989.36 2019-09-06 17:03:50.000 249 21246.02 347.58 43028.43 47989.28 2019-09-06 17:03:51.000 249 21245.94 347.65 43028.41 47989.21 2019-09-06 17:03:52.000 249 21245.87 347.72 43028.34 47989.15 2019-09-06 17:03:53.000 249 21245.76 347.80 43028.30 47989.05 2019-09-06 17:03:54.000 249 21245.69 347.87 43028.26 47988.99 2019-09-06 17:03:55.000 249 21245.59 347.90 43028.21 47988.90 2019-09-06 17:03:56.000 249 21245.55 347.95 43028.16 47988.82 2019-09-06 17:03:57.000 249 21245.54 347.95 43028.13 47988.79 2019-09-06 17:03:58.000 249 21245.55 347.93 43028.11 47988.75 2019-09-06 17:03:59.000 249 21245.61 347.87 43028.13 47988.72 2019-09-06 17:04:00.000 249 21245.68 347.85 43028.09 47988.73 2019-09-06 17:04:01.000 249 21245.72 347.81 43028.08 47988.76 2019-09-06 17:04:02.000 249 21245.81 347.79 43028.12 47988.77 2019-09-06 17:04:03.000 249 21245.91 347.77 43028.11 47988.82 2019-09-06 17:04:04.000 249 21245.98 347.77 43028.08 47988.84 2019-09-06 17:04:05.000 249 21246.05 347.78 43028.12 47988.92 2019-09-06 17:04:06.000 249 21246.16 347.72 43028.12 47988.97 2019-09-06 17:04:07.000 249 21246.23 347.73 43028.10 47989.00 2019-09-06 17:04:08.000 249 21246.32 347.72 43028.12 47989.06 2019-09-06 17:04:09.000 249 21246.37 347.71 43028.14 47989.06 2019-09-06 17:04:10.000 249 21246.40 347.74 43028.16 47989.11 2019-09-06 17:04:11.000 249 21246.42 347.74 43028.16 47989.12 2019-09-06 17:04:12.000 249 21246.40 347.73 43028.16 47989.16 2019-09-06 17:04:13.000 249 21246.41 347.76 43028.17 47989.13 2019-09-06 17:04:14.000 249 21246.40 347.76 43028.19 47989.16 2019-09-06 17:04:15.000 249 21246.32 347.78 43028.20 47989.14 2019-09-06 17:04:16.000 249 21246.24 347.81 43028.22 47989.13 2019-09-06 17:04:17.000 249 21246.15 347.83 43028.24 47989.13 2019-09-06 17:04:18.000 249 21246.08 347.84 43028.26 47989.07 2019-09-06 17:04:19.000 249 21246.00 347.86 43028.25 47989.07 2019-09-06 17:04:20.000 249 21245.90 347.91 43028.21 47989.00 2019-09-06 17:04:21.000 249 21245.82 347.91 43028.20 47988.96 2019-09-06 17:04:22.000 249 21245.80 347.89 43028.22 47988.92 2019-09-06 17:04:23.000 249 21245.72 347.89 43028.22 47988.91 2019-09-06 17:04:24.000 249 21245.73 347.85 43028.22 47988.93 2019-09-06 17:04:25.000 249 21245.73 347.82 43028.21 47988.86 2019-09-06 17:04:26.000 249 21245.76 347.76 43028.22 47988.92 2019-09-06 17:04:27.000 249 21245.79 347.74 43028.26 47988.91 2019-09-06 17:04:28.000 249 21245.84 347.72 43028.28 47988.92 2019-09-06 17:04:29.000 249 21245.88 347.72 43028.26 47988.95 2019-09-06 17:04:30.000 249 21245.90 347.71 43028.24 47988.97 2019-09-06 17:04:31.000 249 21245.97 347.72 43028.19 47988.98 2019-09-06 17:04:32.000 249 21246.05 347.75 43028.16 47989.02 2019-09-06 17:04:33.000 249 21246.16 347.78 43028.16 47989.03 2019-09-06 17:04:34.000 249 21246.28 347.77 43028.15 47989.05 2019-09-06 17:04:35.000 249 21246.39 347.71 43028.12 47989.08 2019-09-06 17:04:36.000 249 21246.51 347.68 43028.12 47989.09 2019-09-06 17:04:37.000 249 21246.56 347.65 43028.15 47989.17 2019-09-06 17:04:38.000 249 21246.61 347.57 43028.19 47989.19 2019-09-06 17:04:39.000 249 21246.63 347.56 43028.23 47989.24 2019-09-06 17:04:40.000 249 21246.62 347.54 43028.28 47989.28 2019-09-06 17:04:41.000 249 21246.63 347.51 43028.31 47989.33 2019-09-06 17:04:42.000 249 21246.62 347.53 43028.38 47989.35 2019-09-06 17:04:43.000 249 21246.65 347.55 43028.40 47989.42 2019-09-06 17:04:44.000 249 21246.65 347.56 43028.37 47989.45 2019-09-06 17:04:45.000 249 21246.57 347.51 43028.42 47989.43 2019-09-06 17:04:46.000 249 21246.50 347.50 43028.42 47989.44 2019-09-06 17:04:47.000 249 21246.38 347.54 43028.43 47989.40 2019-09-06 17:04:48.000 249 21246.26 347.63 43028.42 47989.36 2019-09-06 17:04:49.000 249 21246.15 347.71 43028.38 47989.28 2019-09-06 17:04:50.000 249 21246.06 347.75 43028.31 47989.20 2019-09-06 17:04:51.000 249 21245.94 347.76 43028.28 47989.12 2019-09-06 17:04:52.000 249 21245.90 347.77 43028.27 47989.06 2019-09-06 17:04:53.000 249 21245.85 347.76 43028.27 47989.02 2019-09-06 17:04:54.000 249 21245.80 347.75 43028.25 47988.99 2019-09-06 17:04:55.000 249 21245.78 347.76 43028.27 47988.97 2019-09-06 17:04:56.000 249 21245.76 347.75 43028.30 47988.98 2019-09-06 17:04:57.000 249 21245.76 347.75 43028.27 47988.96 2019-09-06 17:04:58.000 249 21245.78 347.75 43028.29 47988.97 2019-09-06 17:04:59.000 249 21245.80 347.76 43028.32 47988.98 2019-09-06 17:05:00.000 249 21245.80 347.77 43028.30 47988.98 2019-09-06 17:05:01.000 249 21245.88 347.78 43028.27 47989.00 2019-09-06 17:05:02.000 249 21245.94 347.74 43028.30 47989.05 2019-09-06 17:05:03.000 249 21245.99 347.69 43028.33 47989.07 2019-09-06 17:05:04.000 249 21246.04 347.66 43028.34 47989.09 2019-09-06 17:05:05.000 249 21246.07 347.61 43028.37 47989.18 2019-09-06 17:05:06.000 249 21246.11 347.58 43028.42 47989.22 2019-09-06 17:05:07.000 249 21246.14 347.53 43028.49 47989.29 2019-09-06 17:05:08.000 249 21246.15 347.52 43028.52 47989.30 2019-09-06 17:05:09.000 249 21246.12 347.52 43028.53 47989.35 2019-09-06 17:05:10.000 249 21246.12 347.49 43028.53 47989.38 2019-09-06 17:05:11.000 249 21246.12 347.51 43028.57 47989.36 2019-09-06 17:05:12.000 249 21246.07 347.52 43028.55 47989.36 2019-09-06 17:05:13.000 249 21246.08 347.53 43028.55 47989.35 2019-09-06 17:05:14.000 249 21246.07 347.57 43028.53 47989.31 2019-09-06 17:05:15.000 249 21246.02 347.55 43028.51 47989.32 2019-09-06 17:05:16.000 249 21245.96 347.52 43028.54 47989.27 2019-09-06 17:05:17.000 249 21245.90 347.53 43028.51 47989.25 2019-09-06 17:05:18.000 249 21245.86 347.54 43028.50 47989.21 2019-09-06 17:05:19.000 249 21245.82 347.54 43028.52 47989.21 2019-09-06 17:05:20.000 249 21245.73 347.52 43028.56 47989.21 2019-09-06 17:05:21.000 249 21245.65 347.49 43028.59 47989.21 2019-09-06 17:05:22.000 249 21245.58 347.48 43028.59 47989.17 2019-09-06 17:05:23.000 249 21245.52 347.49 43028.56 47989.17 2019-09-06 17:05:24.000 249 21245.47 347.52 43028.57 47989.10 2019-09-06 17:05:25.000 249 21245.38 347.56 43028.52 47989.07 2019-09-06 17:05:26.000 249 21245.32 347.57 43028.49 47988.99 2019-09-06 17:05:27.000 249 21245.31 347.57 43028.46 47988.98 2019-09-06 17:05:28.000 249 21245.29 347.57 43028.40 47988.87 2019-09-06 17:05:29.000 249 21245.23 347.59 43028.36 47988.79 2019-09-06 17:05:30.000 249 21245.20 347.53 43028.35 47988.81 2019-09-06 17:05:31.000 249 21245.17 347.44 43028.33 47988.74 2019-09-06 17:05:32.000 249 21245.17 347.35 43028.32 47988.73 2019-09-06 17:05:33.000 249 21245.17 347.28 43028.33 47988.72 2019-09-06 17:05:34.000 249 21245.19 347.17 43028.36 47988.75 2019-09-06 17:05:35.000 249 21245.21 347.15 43028.35 47988.75 2019-09-06 17:05:36.000 249 21245.25 347.12 43028.34 47988.78 2019-09-06 17:05:37.000 249 21245.33 347.08 43028.37 47988.80 2019-09-06 17:05:38.000 249 21245.40 347.02 43028.35 47988.80 2019-09-06 17:05:39.000 249 21245.46 346.96 43028.33 47988.84 2019-09-06 17:05:40.000 249 21245.55 346.91 43028.34 47988.88 2019-09-06 17:05:41.000 249 21245.68 346.84 43028.33 47988.94 2019-09-06 17:05:42.000 249 21245.78 346.79 43028.34 47988.97 2019-09-06 17:05:43.000 249 21245.85 346.75 43028.36 47989.00 2019-09-06 17:05:44.000 249 21246.00 346.66 43028.38 47989.07 2019-09-06 17:05:45.000 249 21246.08 346.61 43028.42 47989.11 2019-09-06 17:05:46.000 249 21246.20 346.59 43028.43 47989.20 2019-09-06 17:05:47.000 249 21246.30 346.58 43028.44 47989.24 2019-09-06 17:05:48.000 249 21246.42 346.59 43028.45 47989.34 2019-09-06 17:05:49.000 249 21246.58 346.62 43028.42 47989.36 2019-09-06 17:05:50.000 249 21246.63 346.66 43028.36 47989.41 2019-09-06 17:05:51.000 249 21246.67 346.70 43028.34 47989.40 2019-09-06 17:05:52.000 249 21246.64 346.70 43028.34 47989.37 2019-09-06 17:05:53.000 249 21246.60 346.72 43028.31 47989.35 2019-09-06 17:05:54.000 249 21246.55 346.70 43028.29 47989.29 2019-09-06 17:05:55.000 249 21246.54 346.65 43028.25 47989.25 2019-09-06 17:05:56.000 249 21246.48 346.64 43028.26 47989.24 2019-09-06 17:05:57.000 249 21246.44 346.62 43028.27 47989.24 2019-09-06 17:05:58.000 249 21246.38 346.61 43028.29 47989.24 2019-09-06 17:05:59.000 249 21246.38 346.58 43028.34 47989.24 2019-09-06 17:06:00.000 249 21246.36 346.57 43028.38 47989.25 2019-09-06 17:06:01.000 249 21246.29 346.56 43028.40 47989.27 2019-09-06 17:06:02.000 249 21246.26 346.57 43028.45 47989.31 2019-09-06 17:06:03.000 249 21246.24 346.61 43028.45 47989.26 2019-09-06 17:06:04.000 249 21246.24 346.63 43028.49 47989.31 2019-09-06 17:06:05.000 249 21246.24 346.67 43028.48 47989.31 2019-09-06 17:06:06.000 249 21246.26 346.73 43028.46 47989.33 2019-09-06 17:06:07.000 249 21246.27 346.76 43028.46 47989.33 2019-09-06 17:06:08.000 249 21246.25 346.80 43028.43 47989.32 2019-09-06 17:06:09.000 249 21246.22 346.83 43028.43 47989.35 2019-09-06 17:06:10.000 249 21246.21 346.87 43028.47 47989.32 2019-09-06 17:06:11.000 249 21246.12 346.90 43028.43 47989.31 2019-09-06 17:06:12.000 249 21246.05 346.94 43028.44 47989.28 2019-09-06 17:06:13.000 249 21246.02 346.96 43028.49 47989.23 2019-09-06 17:06:14.000 249 21245.96 346.98 43028.48 47989.25 2019-09-06 17:06:15.000 249 21245.91 346.99 43028.51 47989.22 2019-09-06 17:06:16.000 249 21245.84 347.00 43028.53 47989.20 2019-09-06 17:06:17.000 249 21245.77 346.99 43028.56 47989.21 2019-09-06 17:06:18.000 249 21245.71 346.99 43028.59 47989.18 2019-09-06 17:06:19.000 249 21245.66 347.05 43028.59 47989.20 2019-09-06 17:06:20.000 249 21245.57 347.10 43028.58 47989.18 2019-09-06 17:06:21.000 249 21245.53 347.10 43028.59 47989.13 2019-09-06 17:06:22.000 249 21245.48 347.10 43028.63 47989.13 2019-09-06 17:06:23.000 249 21245.42 347.12 43028.63 47989.09 2019-09-06 17:06:24.000 249 21245.44 347.11 43028.64 47989.13 2019-09-06 17:06:25.000 249 21245.45 347.13 43028.65 47989.10 2019-09-06 17:06:26.000 249 21245.49 347.08 43028.68 47989.11 2019-09-06 17:06:27.000 249 21245.51 347.08 43028.69 47989.17 2019-09-06 17:06:28.000 249 21245.53 347.05 43028.70 47989.17 2019-09-06 17:06:29.000 249 21245.59 347.05 43028.71 47989.21 2019-09-06 17:06:30.000 249 21245.66 347.05 43028.74 47989.27 2019-09-06 17:06:31.000 249 21245.73 347.03 43028.73 47989.28 2019-09-06 17:06:32.000 249 21245.74 347.02 43028.73 47989.33 2019-09-06 17:06:33.000 249 21245.81 346.96 43028.76 47989.36 2019-09-06 17:06:34.000 249 21245.90 346.92 43028.78 47989.39 2019-09-06 17:06:35.000 249 21245.98 346.86 43028.83 47989.49 2019-09-06 17:06:36.000 249 21246.02 346.82 43028.87 47989.51 2019-09-06 17:06:37.000 249 21246.04 346.81 43028.86 47989.55 2019-09-06 17:06:38.000 249 21246.05 346.82 43028.88 47989.62 2019-09-06 17:06:39.000 249 21246.07 346.84 43028.86 47989.60 2019-09-06 17:06:40.000 249 21245.99 346.87 43028.85 47989.60 2019-09-06 17:06:41.000 249 21245.98 346.88 43028.83 47989.56 2019-09-06 17:06:42.000 249 21245.97 346.89 43028.82 47989.54 2019-09-06 17:06:43.000 249 21245.97 346.90 43028.79 47989.52 2019-09-06 17:06:44.000 249 21245.94 346.89 43028.78 47989.53 2019-09-06 17:06:45.000 249 21245.89 346.92 43028.77 47989.49 2019-09-06 17:06:46.000 249 21245.85 346.93 43028.77 47989.47 2019-09-06 17:06:47.000 249 21245.86 346.91 43028.74 47989.43 2019-09-06 17:06:48.000 249 21245.83 346.95 43028.71 47989.42 2019-09-06 17:06:49.000 249 21245.83 346.97 43028.66 47989.37 2019-09-06 17:06:50.000 249 21245.85 346.97 43028.69 47989.34 2019-09-06 17:06:51.000 249 21245.92 346.95 43028.72 47989.35 2019-09-06 17:06:52.000 249 21245.98 346.93 43028.67 47989.37 2019-09-06 17:06:53.000 249 21246.06 346.92 43028.67 47989.42 2019-09-06 17:06:54.000 249 21246.15 346.93 43028.69 47989.45 2019-09-06 17:06:55.000 249 21246.21 346.92 43028.71 47989.52 2019-09-06 17:06:56.000 249 21246.30 346.92 43028.75 47989.52 2019-09-06 17:06:57.000 249 21246.39 346.91 43028.76 47989.61 2019-09-06 17:06:58.000 249 21246.52 346.88 43028.77 47989.68 2019-09-06 17:06:59.000 249 21246.61 346.83 43028.80 47989.73 2019-09-06 17:07:00.000 249 21246.66 346.76 43028.81 47989.78 2019-09-06 17:07:01.000 249 21246.68 346.71 43028.82 47989.81 2019-09-06 17:07:02.000 249 21246.70 346.61 43028.86 47989.84 2019-09-06 17:07:03.000 249 21246.70 346.53 43028.90 47989.86 2019-09-06 17:07:04.000 249 21246.71 346.50 43028.91 47989.92 2019-09-06 17:07:05.000 249 21246.70 346.52 43028.96 47989.93 2019-09-06 17:07:06.000 249 21246.69 346.52 43029.00 47989.97 2019-09-06 17:07:07.000 249 21246.71 346.56 43028.99 47990.00 2019-09-06 17:07:08.000 249 21246.72 346.64 43028.97 47989.99 2019-09-06 17:07:09.000 249 21246.74 346.73 43028.94 47990.00 2019-09-06 17:07:10.000 249 21246.75 346.77 43028.92 47989.97 2019-09-06 17:07:11.000 249 21246.75 346.80 43028.89 47989.98 2019-09-06 17:07:12.000 249 21246.78 346.80 43028.88 47989.92 2019-09-06 17:07:13.000 249 21246.78 346.78 43028.86 47989.92 2019-09-06 17:07:14.000 249 21246.75 346.78 43028.85 47989.89 2019-09-06 17:07:15.000 249 21246.74 346.79 43028.87 47989.90 2019-09-06 17:07:16.000 249 21246.77 346.78 43028.85 47989.89 2019-09-06 17:07:17.000 249 21246.78 346.79 43028.85 47989.85 2019-09-06 17:07:18.000 249 21246.77 346.77 43028.82 47989.86 2019-09-06 17:07:19.000 249 21246.82 346.74 43028.82 47989.86 2019-09-06 17:07:20.000 249 21246.84 346.74 43028.80 47989.86 2019-09-06 17:07:21.000 249 21246.87 346.76 43028.74 47989.84 2019-09-06 17:07:22.000 249 21246.88 346.82 43028.76 47989.84 2019-09-06 17:07:23.000 249 21246.90 346.84 43028.78 47989.86 2019-09-06 17:07:24.000 249 21246.87 346.85 43028.76 47989.85 2019-09-06 17:07:25.000 249 21246.86 346.89 43028.75 47989.81 2019-09-06 17:07:26.000 249 21246.83 346.93 43028.74 47989.81 2019-09-06 17:07:27.000 249 21246.77 346.99 43028.70 47989.78 2019-09-06 17:07:28.000 249 21246.72 347.02 43028.68 47989.73 2019-09-06 17:07:29.000 249 21246.68 347.08 43028.64 47989.72 2019-09-06 17:07:30.000 249 21246.61 347.12 43028.64 47989.65 2019-09-06 17:07:31.000 249 21246.55 347.13 43028.63 47989.65 2019-09-06 17:07:32.000 249 21246.52 347.17 43028.61 47989.59 2019-09-06 17:07:33.000 249 21246.47 347.19 43028.58 47989.55 2019-09-06 17:07:34.000 249 21246.42 347.19 43028.58 47989.53 2019-09-06 17:07:35.000 249 21246.32 347.22 43028.55 47989.47 2019-09-06 17:07:36.000 249 21246.25 347.29 43028.51 47989.42 2019-09-06 17:07:37.000 249 21246.21 347.37 43028.50 47989.39 2019-09-06 17:07:38.000 249 21246.13 347.47 43028.44 47989.30 2019-09-06 17:07:39.000 249 21246.10 347.50 43028.37 47989.21 2019-09-06 17:07:40.000 249 21246.01 347.49 43028.31 47989.15 2019-09-06 17:07:41.000 249 21245.96 347.50 43028.31 47989.08 2019-09-06 17:07:42.000 249 21245.95 347.46 43028.28 47989.03 2019-09-06 17:07:43.000 249 21245.93 347.40 43028.29 47989.01 2019-09-06 17:07:44.000 249 21245.92 347.35 43028.28 47989.00 2019-09-06 17:07:45.000 249 21245.90 347.29 43028.30 47989.01 2019-09-06 17:07:46.000 249 21245.85 347.23 43028.32 47989.02 2019-09-06 17:07:47.000 249 21245.82 347.19 43028.37 47989.04 2019-09-06 17:07:48.000 249 21245.82 347.10 43028.39 47989.04 2019-09-06 17:07:49.000 249 21245.84 347.07 43028.45 47989.06 2019-09-06 17:07:50.000 249 21245.91 347.07 43028.50 47989.10 2019-09-06 17:07:51.000 249 21245.90 347.08 43028.47 47989.11 2019-09-06 17:07:52.000 249 21245.92 347.15 43028.45 47989.15 2019-09-06 17:07:53.000 249 21245.95 347.17 43028.42 47989.14 2019-09-06 17:07:54.000 249 21245.94 347.20 43028.36 47989.09 2019-09-06 17:07:55.000 249 21245.96 347.22 43028.33 47989.06 2019-09-06 17:07:56.000 249 21246.00 347.24 43028.30 47989.05 2019-09-06 17:07:57.000 249 21246.03 347.24 43028.28 47989.01 2019-09-06 17:07:58.000 249 21246.05 347.17 43028.29 47989.01 2019-09-06 17:07:59.000 249 21246.10 347.13 43028.30 47989.07 2019-09-06 17:08:00.000 249 21246.13 347.12 43028.28 47989.08 2019-09-06 17:08:01.000 249 21246.14 347.11 43028.30 47989.08 2019-09-06 17:08:02.000 249 21246.13 347.13 43028.29 47989.10 2019-09-06 17:08:03.000 249 21246.12 347.13 43028.25 47989.09 2019-09-06 17:08:04.000 249 21246.10 347.16 43028.24 47989.08 2019-09-06 17:08:05.000 249 21246.06 347.17 43028.27 47989.06 2019-09-06 17:08:06.000 249 21245.99 347.15 43028.27 47989.02 2019-09-06 17:08:07.000 249 21245.93 347.14 43028.28 47989.01 2019-09-06 17:08:08.000 249 21245.91 347.12 43028.29 47988.99 2019-09-06 17:08:09.000 249 21245.86 347.11 43028.25 47988.98 2019-09-06 17:08:10.000 249 21245.81 347.13 43028.28 47988.96 2019-09-06 17:08:11.000 249 21245.85 347.14 43028.28 47988.96 2019-09-06 17:08:12.000 249 21245.88 347.16 43028.29 47988.96 2019-09-06 17:08:13.000 249 21245.90 347.13 43028.31 47988.96 2019-09-06 17:08:14.000 249 21245.94 347.08 43028.32 47989.02 2019-09-06 17:08:15.000 249 21245.93 347.11 43028.37 47989.02 2019-09-06 17:08:16.000 249 21245.91 347.09 43028.36 47989.02 2019-09-06 17:08:17.000 249 21245.92 347.09 43028.36 47989.00 2019-09-06 17:08:18.000 249 21245.98 347.14 43028.31 47989.04 2019-09-06 17:08:19.000 249 21246.03 347.15 43028.29 47989.07 2019-09-06 17:08:20.000 249 21246.08 347.15 43028.34 47989.06 2019-09-06 17:08:21.000 249 21246.10 347.17 43028.35 47989.08 2019-09-06 17:08:22.000 249 21246.15 347.17 43028.32 47989.12 2019-09-06 17:08:23.000 249 21246.16 347.18 43028.31 47989.13 2019-09-06 17:08:24.000 249 21246.21 347.18 43028.29 47989.16 2019-09-06 17:08:25.000 249 21246.25 347.24 43028.30 47989.14 2019-09-06 17:08:26.000 249 21246.24 347.30 43028.23 47989.18 2019-09-06 17:08:27.000 249 21246.24 347.33 43028.23 47989.14 2019-09-06 17:08:28.000 249 21246.24 347.31 43028.24 47989.14 2019-09-06 17:08:29.000 249 21246.23 347.33 43028.26 47989.10 2019-09-06 17:08:30.000 249 21246.19 347.36 43028.23 47989.10 2019-09-06 17:08:31.000 249 21246.15 347.42 43028.21 47989.08 2019-09-06 17:08:32.000 249 21246.12 347.43 43028.20 47989.03 2019-09-06 17:08:33.000 249 21246.11 347.38 43028.20 47989.04 2019-09-06 17:08:34.000 249 21246.08 347.33 43028.22 47989.03 2019-09-06 17:08:35.000 249 21246.06 347.28 43028.22 47989.02 2019-09-06 17:08:36.000 249 21246.01 347.30 43028.26 47989.06 2019-09-06 17:08:37.000 249 21245.98 347.30 43028.30 47989.05 2019-09-06 17:08:38.000 249 21245.89 347.32 43028.29 47989.03 2019-09-06 17:08:39.000 249 21245.79 347.31 43028.29 47989.00 2019-09-06 17:08:40.000 249 21245.79 347.25 43028.29 47989.01 2019-09-06 17:08:41.000 249 21245.78 347.24 43028.30 47989.00 2019-09-06 17:08:42.000 249 21245.77 347.23 43028.33 47988.98 2019-09-06 17:08:43.000 249 21245.80 347.22 43028.34 47989.03 2019-09-06 17:08:44.000 249 21245.83 347.22 43028.35 47989.01 2019-09-06 17:08:45.000 249 21245.88 347.20 43028.36 47989.03 2019-09-06 17:08:46.000 249 21245.90 347.24 43028.33 47989.05 2019-09-06 17:08:47.000 249 21245.93 347.26 43028.36 47989.09 2019-09-06 17:08:48.000 249 21245.95 347.26 43028.37 47989.10 2019-09-06 17:08:49.000 249 21246.03 347.25 43028.39 47989.10 2019-09-06 17:08:50.000 249 21246.03 347.22 43028.43 47989.18 2019-09-06 17:08:51.000 249 21246.08 347.26 43028.43 47989.20 2019-09-06 17:08:52.000 249 21246.10 347.28 43028.44 47989.23 2019-09-06 17:08:53.000 249 21246.08 347.31 43028.47 47989.25 2019-09-06 17:08:54.000 249 21246.05 347.35 43028.45 47989.24 2019-09-06 17:08:55.000 249 21245.99 347.40 43028.45 47989.23 2019-09-06 17:08:56.000 249 21245.98 347.47 43028.44 47989.22 2019-09-06 17:08:57.000 249 21245.94 347.55 43028.46 47989.20 2019-09-06 17:08:58.000 249 21245.89 347.62 43028.44 47989.14 2019-09-06 17:08:59.000 249 21245.86 347.70 43028.38 47989.12 2019-09-06 17:09:00.000 249 21245.82 347.77 43028.38 47989.06 2019-09-06 17:09:01.000 249 21245.79 347.81 43028.30 47988.99 2019-09-06 17:09:02.000 249 21245.72 347.83 43028.20 47988.94 2019-09-06 17:09:03.000 249 21245.70 347.79 43028.19 47988.87 2019-09-06 17:09:04.000 249 21245.68 347.82 43028.18 47988.84 2019-09-06 17:09:05.000 249 21245.67 347.82 43028.20 47988.80 2019-09-06 17:09:06.000 249 21245.67 347.80 43028.20 47988.82 2019-09-06 17:09:07.000 249 21245.68 347.79 43028.21 47988.83 2019-09-06 17:09:08.000 249 21245.68 347.80 43028.21 47988.82 2019-09-06 17:09:09.000 249 21245.69 347.81 43028.20 47988.82 2019-09-06 17:09:10.000 249 21245.68 347.81 43028.17 47988.80 2019-09-06 17:09:11.000 249 21245.73 347.79 43028.16 47988.81 2019-09-06 17:09:12.000 249 21245.76 347.78 43028.17 47988.83 2019-09-06 17:09:13.000 249 21245.78 347.79 43028.18 47988.85 2019-09-06 17:09:14.000 249 21245.85 347.82 43028.20 47988.87 2019-09-06 17:09:15.000 249 21245.90 347.83 43028.17 47988.90 2019-09-06 17:09:16.000 249 21245.96 347.81 43028.15 47988.90 2019-09-06 17:09:17.000 249 21245.97 347.78 43028.18 47988.94 2019-09-06 17:09:18.000 249 21246.01 347.78 43028.18 47988.95 2019-09-06 17:09:19.000 249 21246.09 347.79 43028.20 47988.99 2019-09-06 17:09:20.000 249 21246.14 347.77 43028.22 47989.03 2019-09-06 17:09:21.000 249 21246.14 347.76 43028.24 47989.04 2019-09-06 17:09:22.000 249 21246.15 347.73 43028.24 47989.06 2019-09-06 17:09:23.000 249 21246.18 347.67 43028.26 47989.07 2019-09-06 17:09:24.000 249 21246.16 347.65 43028.30 47989.11 2019-09-06 17:09:25.000 249 21246.14 347.66 43028.31 47989.13 2019-09-06 17:09:26.000 249 21246.16 347.65 43028.33 47989.16 2019-09-06 17:09:27.000 249 21246.17 347.62 43028.35 47989.14 2019-09-06 17:09:28.000 249 21246.18 347.62 43028.34 47989.19 2019-09-06 17:09:29.000 249 21246.17 347.61 43028.38 47989.20 2019-09-06 17:09:30.000 249 21246.14 347.60 43028.39 47989.20 2019-09-06 17:09:31.000 249 21246.16 347.62 43028.40 47989.25 2019-09-06 17:09:32.000 249 21246.23 347.61 43028.42 47989.22 2019-09-06 17:09:33.000 249 21246.22 347.62 43028.36 47989.23 2019-09-06 17:09:34.000 249 21246.29 347.57 43028.38 47989.26 2019-09-06 17:09:35.000 249 21246.31 347.49 43028.40 47989.29 2019-09-06 17:09:36.000 249 21246.30 347.42 43028.41 47989.29 2019-09-06 17:09:37.000 249 21246.32 347.36 43028.47 47989.32 2019-09-06 17:09:38.000 249 21246.32 347.32 43028.51 47989.36 2019-09-06 17:09:39.000 249 21246.33 347.31 43028.52 47989.36 2019-09-06 17:09:40.000 249 21246.35 347.28 43028.51 47989.37 2019-09-06 17:09:41.000 249 21246.36 347.25 43028.49 47989.37 2019-09-06 17:09:42.000 249 21246.42 347.26 43028.48 47989.44 2019-09-06 17:09:43.000 249 21246.46 347.27 43028.46 47989.45 2019-09-06 17:09:44.000 249 21246.43 347.31 43028.49 47989.42 2019-09-06 17:09:45.000 249 21246.48 347.30 43028.46 47989.42 2019-09-06 17:09:46.000 249 21246.53 347.32 43028.48 47989.43 2019-09-06 17:09:47.000 249 21246.55 347.37 43028.47 47989.45 2019-09-06 17:09:48.000 249 21246.52 347.40 43028.46 47989.44 2019-09-06 17:09:49.000 249 21246.53 347.40 43028.45 47989.42 2019-09-06 17:09:50.000 249 21246.53 347.41 43028.42 47989.43 2019-09-06 17:09:51.000 249 21246.48 347.41 43028.43 47989.44 2019-09-06 17:09:52.000 249 21246.42 347.38 43028.45 47989.42 2019-09-06 17:09:53.000 249 21246.41 347.32 43028.47 47989.42 2019-09-06 17:09:54.000 249 21246.33 347.27 43028.51 47989.39 2019-09-06 17:09:55.000 249 21246.29 347.22 43028.53 47989.42 2019-09-06 17:09:56.000 249 21246.29 347.26 43028.57 47989.42 2019-09-06 17:09:57.000 249 21246.31 347.27 43028.55 47989.47 2019-09-06 17:09:58.000 249 21246.33 347.24 43028.56 47989.45 2019-09-06 17:09:59.000 249 21246.33 347.20 43028.59 47989.46 2019-09-06 17:10:00.000 249 21246.32 347.11 43028.63 47989.48 2019-09-06 17:10:01.000 249 21246.38 347.04 43028.67 47989.49 2019-09-06 17:10:02.000 249 21246.41 347.01 43028.70 47989.52 2019-09-06 17:10:03.000 249 21246.41 346.98 43028.71 47989.57 2019-09-06 17:10:04.000 249 21246.48 346.94 43028.74 47989.62 2019-09-06 17:10:05.000 249 21246.55 346.89 43028.74 47989.66 2019-09-06 17:10:06.000 249 21246.58 346.88 43028.78 47989.72 2019-09-06 17:10:07.000 249 21246.59 346.87 43028.77 47989.74 2019-09-06 17:10:08.000 249 21246.62 346.86 43028.79 47989.78 2019-09-06 17:10:09.000 249 21246.59 346.84 43028.80 47989.82 2019-09-06 17:10:10.000 249 21246.60 346.85 43028.81 47989.79 2019-09-06 17:10:11.000 249 21246.59 346.87 43028.83 47989.79 2019-09-06 17:10:12.000 249 21246.56 346.89 43028.82 47989.81 2019-09-06 17:10:13.000 249 21246.52 346.92 43028.81 47989.79 2019-09-06 17:10:14.000 249 21246.43 346.95 43028.82 47989.72 2019-09-06 17:10:15.000 249 21246.36 346.96 43028.82 47989.70 2019-09-06 17:10:16.000 249 21246.23 346.96 43028.82 47989.68 2019-09-06 17:10:17.000 249 21246.11 346.93 43028.82 47989.58 2019-09-06 17:10:18.000 249 21245.99 346.88 43028.83 47989.57 2019-09-06 17:10:19.000 249 21245.88 346.85 43028.84 47989.51 2019-09-06 17:10:20.000 249 21245.77 346.86 43028.87 47989.52 2019-09-06 17:10:21.000 249 21245.71 346.87 43028.89 47989.47 2019-09-06 17:10:22.000 249 21245.64 346.85 43028.92 47989.44 2019-09-06 17:10:23.000 249 21245.59 346.84 43028.92 47989.45 2019-09-06 17:10:24.000 249 21245.56 346.86 43028.93 47989.44 2019-09-06 17:10:25.000 249 21245.64 346.82 43028.90 47989.45 2019-09-06 17:10:26.000 249 21245.69 346.79 43028.92 47989.44 2019-09-06 17:10:27.000 249 21245.71 346.76 43028.94 47989.49 2019-09-06 17:10:28.000 249 21245.76 346.74 43028.99 47989.49 2019-09-06 17:10:29.000 249 21245.85 346.68 43028.97 47989.55 2019-09-06 17:10:30.000 249 21245.91 346.65 43028.96 47989.57 2019-09-06 17:10:31.000 249 21246.00 346.64 43028.90 47989.62 2019-09-06 17:10:32.000 249 21246.08 346.63 43028.86 47989.63 2019-09-06 17:10:33.000 249 21246.12 346.63 43028.87 47989.62 2019-09-06 17:10:34.000 249 21246.12 346.65 43028.86 47989.62 2019-09-06 17:10:35.000 249 21246.09 346.70 43028.85 47989.61 2019-09-06 17:10:36.000 249 21246.08 346.73 43028.81 47989.61 2019-09-06 17:10:37.000 249 21246.08 346.78 43028.78 47989.59 2019-09-06 17:10:38.000 249 21246.05 346.77 43028.78 47989.55 2019-09-06 17:10:39.000 249 21246.03 346.78 43028.77 47989.52 2019-09-06 17:10:40.000 249 21245.96 346.82 43028.75 47989.45 2019-09-06 17:10:41.000 249 21245.89 346.89 43028.74 47989.47 2019-09-06 17:10:42.000 249 21245.83 347.02 43028.67 47989.39 2019-09-06 17:10:43.000 249 21245.75 347.11 43028.59 47989.29 2019-09-06 17:10:44.000 249 21245.67 347.17 43028.54 47989.22 2019-09-06 17:10:45.000 249 21245.63 347.21 43028.52 47989.16 2019-09-06 17:10:46.000 249 21245.57 347.23 43028.50 47989.06 2019-09-06 17:10:47.000 249 21245.53 347.23 43028.48 47989.04 2019-09-06 17:10:48.000 249 21245.48 347.26 43028.46 47989.01 2019-09-06 17:10:49.000 249 21245.44 347.27 43028.45 47988.97 2019-09-06 17:10:50.000 249 21245.42 347.28 43028.46 47988.98 2019-09-06 17:10:51.000 249 21245.42 347.28 43028.45 47988.93 2019-09-06 17:10:52.000 249 21245.43 347.29 43028.46 47988.96 2019-09-06 17:10:53.000 249 21245.48 347.29 43028.48 47988.99 2019-09-06 17:10:54.000 249 21245.51 347.26 43028.48 47989.00 2019-09-06 17:10:55.000 249 21245.56 347.25 43028.48 47989.00 2019-09-06 17:10:56.000 249 21245.63 347.25 43028.47 47989.03 2019-09-06 17:10:57.000 249 21245.69 347.24 43028.44 47989.07 2019-09-06 17:10:58.000 249 21245.69 347.23 43028.42 47989.04 2019-09-06 17:10:59.000 249 21245.69 347.20 43028.41 47989.05 2019-09-06 17:11:00.000 249 21245.72 347.19 43028.36 47989.00 2019-09-06 17:11:01.000 249 21245.77 347.22 43028.35 47989.03 2019-09-06 17:11:02.000 249 21245.78 347.24 43028.32 47988.99 2019-09-06 17:11:03.000 249 21245.76 347.27 43028.26 47989.03 2019-09-06 17:11:04.000 249 21245.76 347.30 43028.27 47988.95 2019-09-06 17:11:05.000 249 21245.73 347.28 43028.20 47988.93 2019-09-06 17:11:06.000 249 21245.68 347.27 43028.22 47988.91 2019-09-06 17:11:07.000 249 21245.68 347.25 43028.21 47988.87 2019-09-06 17:11:08.000 249 21245.68 347.24 43028.24 47988.86 2019-09-06 17:11:09.000 249 21245.67 347.27 43028.23 47988.86 2019-09-06 17:11:10.000 249 21245.64 347.30 43028.20 47988.85 2019-09-06 17:11:11.000 249 21245.62 347.29 43028.18 47988.85 2019-09-06 17:11:12.000 249 21245.62 347.31 43028.18 47988.82 2019-09-06 17:11:13.000 249 21245.69 347.32 43028.15 47988.82 2019-09-06 17:11:14.000 249 21245.69 347.31 43028.19 47988.82 2019-09-06 17:11:15.000 249 21245.70 347.28 43028.20 47988.85 2019-09-06 17:11:16.000 249 21245.72 347.25 43028.26 47988.87 2019-09-06 17:11:17.000 249 21245.73 347.21 43028.37 47988.92 2019-09-06 17:11:18.000 249 21245.80 347.14 43028.41 47988.97 2019-09-06 17:11:19.000 249 21245.84 347.16 43028.43 47989.04 2019-09-06 17:11:20.000 249 21245.88 347.17 43028.47 47989.13 2019-09-06 17:11:21.000 249 21245.88 347.18 43028.47 47989.17 2019-09-06 17:11:22.000 249 21245.87 347.20 43028.51 47989.17 2019-09-06 17:11:23.000 249 21245.81 347.22 43028.56 47989.23 2019-09-06 17:11:24.000 249 21245.80 347.24 43028.58 47989.22 2019-09-06 17:11:25.000 249 21245.83 347.29 43028.61 47989.23 2019-09-06 17:11:26.000 249 21245.78 347.31 43028.60 47989.23 2019-09-06 17:11:27.000 249 21245.80 347.33 43028.57 47989.23 2019-09-06 17:11:28.000 249 21245.83 347.37 43028.59 47989.20 2019-09-06 17:11:29.000 249 21245.80 347.40 43028.55 47989.19 2019-09-06 17:11:30.000 249 21245.82 347.42 43028.52 47989.22 2019-09-06 17:11:31.000 249 21245.86 347.45 43028.51 47989.17 2019-09-06 17:11:32.000 249 21245.91 347.54 43028.49 47989.17 2019-09-06 17:11:33.000 249 21245.92 347.64 43028.47 47989.18 2019-09-06 17:11:34.000 249 21245.89 347.73 43028.40 47989.14 2019-09-06 17:11:35.000 249 21245.91 347.79 43028.39 47989.10 2019-09-06 17:11:36.000 249 21245.88 347.88 43028.32 47989.11 2019-09-06 17:11:37.000 249 21245.82 347.97 43028.28 47989.04 2019-09-06 17:11:38.000 249 21245.79 348.05 43028.27 47989.00 2019-09-06 17:11:39.000 249 21245.75 348.13 43028.27 47988.96 2019-09-06 17:11:40.000 249 21245.72 348.19 43028.26 47988.94 2019-09-06 17:11:41.000 249 21245.69 348.22 43028.24 47988.89 2019-09-06 17:11:42.000 249 21245.60 348.27 43028.24 47988.88 2019-09-06 17:11:43.000 249 21245.53 348.33 43028.23 47988.83 2019-09-06 17:11:44.000 249 21245.46 348.37 43028.21 47988.79 2019-09-06 17:11:45.000 249 21245.41 348.41 43028.20 47988.74 2019-09-06 17:11:46.000 249 21245.39 348.44 43028.21 47988.74 2019-09-06 17:11:47.000 249 21245.34 348.47 43028.18 47988.69 2019-09-06 17:11:48.000 249 21245.28 348.48 43028.21 47988.69 2019-09-06 17:11:49.000 249 21245.24 348.54 43028.22 47988.66 2019-09-06 17:11:50.000 249 21245.23 348.57 43028.20 47988.64 2019-09-06 17:11:51.000 249 21245.19 348.59 43028.21 47988.66 2019-09-06 17:11:52.000 249 21245.16 348.60 43028.19 47988.64 2019-09-06 17:11:53.000 249 21245.12 348.64 43028.19 47988.63 2019-09-06 17:11:54.000 249 21245.15 348.68 43028.19 47988.60 2019-09-06 17:11:55.000 249 21245.19 348.71 43028.17 47988.59 2019-09-06 17:11:56.000 249 21245.23 348.72 43028.13 47988.59 2019-09-06 17:11:57.000 249 21245.24 348.75 43028.13 47988.59 2019-09-06 17:11:58.000 249 21245.30 348.76 43028.14 47988.58 2019-09-06 17:11:59.000 249 21245.41 348.79 43028.12 47988.61 2019-09-06 17:12:00.000 249 21245.51 348.80 43028.13 47988.63 2019-09-06 17:12:01.000 249 21245.57 348.85 43028.13 47988.67 2019-09-06 17:12:02.000 249 21245.67 348.84 43028.12 47988.72 2019-09-06 17:12:03.000 249 21245.76 348.84 43028.13 47988.77 2019-09-06 17:12:04.000 249 21245.80 348.84 43028.13 47988.82 2019-09-06 17:12:05.000 249 21245.82 348.81 43028.16 47988.84 2019-09-06 17:12:06.000 249 21245.82 348.81 43028.20 47988.88 2019-09-06 17:12:07.000 249 21245.88 348.79 43028.22 47988.93 2019-09-06 17:12:08.000 249 21245.89 348.76 43028.26 47988.93 2019-09-06 17:12:09.000 249 21245.84 348.71 43028.28 47988.99 2019-09-06 17:12:10.000 249 21245.87 348.70 43028.32 47989.01 2019-09-06 17:12:11.000 249 21245.86 348.69 43028.35 47989.06 2019-09-06 17:12:12.000 249 21245.81 348.70 43028.39 47989.03 2019-09-06 17:12:13.000 249 21245.79 348.68 43028.42 47989.07 2019-09-06 17:12:14.000 249 21245.79 348.65 43028.43 47989.06 2019-09-06 17:12:15.000 249 21245.77 348.65 43028.46 47989.08 2019-09-06 17:12:16.000 249 21245.74 348.63 43028.45 47989.08 2019-09-06 17:12:17.000 249 21245.80 348.61 43028.44 47989.09 2019-09-06 17:12:18.000 249 21245.85 348.57 43028.46 47989.14 2019-09-06 17:12:19.000 249 21245.90 348.54 43028.49 47989.15 2019-09-06 17:12:20.000 249 21245.97 348.56 43028.52 47989.15 2019-09-06 17:12:21.000 249 21246.04 348.60 43028.51 47989.23 2019-09-06 17:12:22.000 249 21246.11 348.64 43028.46 47989.24 2019-09-06 17:12:23.000 249 21246.21 348.67 43028.41 47989.27 2019-09-06 17:12:24.000 249 21246.26 348.72 43028.40 47989.27 2019-09-06 17:12:25.000 249 21246.28 348.73 43028.38 47989.27 2019-09-06 17:12:26.000 249 21246.27 348.73 43028.39 47989.25 2019-09-06 17:12:27.000 249 21246.30 348.72 43028.42 47989.25 2019-09-06 17:12:28.000 249 21246.32 348.73 43028.40 47989.29 2019-09-06 17:12:29.000 249 21246.33 348.76 43028.44 47989.29 2019-09-06 17:12:30.000 249 21246.31 348.79 43028.46 47989.28 2019-09-06 17:12:31.000 249 21246.25 348.79 43028.44 47989.30 2019-09-06 17:12:32.000 249 21246.15 348.82 43028.42 47989.25 2019-09-06 17:12:33.000 249 21246.04 348.86 43028.41 47989.21 2019-09-06 17:12:34.000 249 21245.98 348.88 43028.39 47989.16 2019-09-06 17:12:35.000 249 21245.88 348.89 43028.31 47989.05 2019-09-06 17:12:36.000 249 21245.74 348.90 43028.29 47989.04 2019-09-06 17:12:37.000 249 21245.61 348.87 43028.29 47988.94 2019-09-06 17:12:38.000 249 21245.52 348.86 43028.28 47988.89 2019-09-06 17:12:39.000 249 21245.44 348.85 43028.28 47988.83 2019-09-06 17:12:40.000 249 21245.36 348.81 43028.24 47988.76 2019-09-06 17:12:41.000 249 21245.27 348.81 43028.22 47988.70 2019-09-06 17:12:42.000 249 21245.19 348.84 43028.20 47988.64 2019-09-06 17:12:43.000 249 21245.16 348.86 43028.16 47988.59 2019-09-06 17:12:44.000 249 21245.14 348.85 43028.13 47988.54 2019-09-06 17:12:45.000 249 21245.12 348.81 43028.10 47988.50 2019-09-06 17:12:46.000 249 21245.18 348.79 43028.06 47988.47 2019-09-06 17:12:47.000 249 21245.21 348.77 43028.05 47988.50 2019-09-06 17:12:48.000 249 21245.25 348.74 43028.05 47988.45 2019-09-06 17:12:49.000 249 21245.31 348.72 43028.01 47988.50 2019-09-06 17:12:50.000 249 21245.38 348.69 43027.99 47988.48 2019-09-06 17:12:51.000 249 21245.42 348.64 43027.98 47988.56 2019-09-06 17:12:52.000 249 21245.46 348.57 43027.99 47988.51 2019-09-06 17:12:53.000 249 21245.55 348.51 43028.01 47988.58 2019-09-06 17:12:54.000 249 21245.59 348.45 43028.03 47988.55 2019-09-06 17:12:55.000 249 21245.61 348.39 43027.99 47988.60 2019-09-06 17:12:56.000 249 21245.63 348.35 43027.98 47988.60 2019-09-06 17:12:57.000 249 21245.64 348.30 43028.03 47988.61 2019-09-06 17:12:58.000 249 21245.64 348.23 43028.02 47988.61 2019-09-06 17:12:59.000 249 21245.62 348.18 43028.05 47988.62 2019-09-06 17:13:00.000 249 21245.60 348.13 43028.06 47988.62 2019-09-06 17:13:01.000 249 21245.57 348.06 43028.07 47988.63 2019-09-06 17:13:02.000 249 21245.55 348.02 43028.05 47988.64 2019-09-06 17:13:03.000 249 21245.57 347.99 43028.09 47988.63 2019-09-06 17:13:04.000 249 21245.54 347.92 43028.11 47988.61 2019-09-06 17:13:05.000 249 21245.52 347.85 43028.09 47988.65 2019-09-06 17:13:06.000 249 21245.53 347.81 43028.10 47988.65 2019-09-06 17:13:07.000 249 21245.56 347.77 43028.13 47988.67 2019-09-06 17:13:08.000 249 21245.54 347.71 43028.16 47988.71 2019-09-06 17:13:09.000 249 21245.54 347.65 43028.19 47988.69 2019-09-06 17:13:10.000 249 21245.58 347.58 43028.26 47988.75 2019-09-06 17:13:11.000 249 21245.60 347.55 43028.30 47988.80 2019-09-06 17:13:12.000 249 21245.60 347.58 43028.30 47988.85 2019-09-06 17:13:13.000 249 21245.61 347.59 43028.32 47988.88 2019-09-06 17:13:14.000 249 21245.61 347.59 43028.31 47988.89 2019-09-06 17:13:15.000 249 21245.66 347.58 43028.30 47988.90 2019-09-06 17:13:16.000 249 21245.68 347.53 43028.33 47988.88 2019-09-06 17:13:17.000 249 21245.63 347.51 43028.36 47988.92 2019-09-06 17:13:18.000 249 21245.62 347.46 43028.42 47988.94 2019-09-06 17:13:19.000 249 21245.65 347.47 43028.45 47988.99 2019-09-06 17:13:20.000 249 21245.68 347.43 43028.49 47989.03 2019-09-06 17:13:21.000 249 21245.68 347.39 43028.54 47989.06 2019-09-06 17:13:22.000 249 21245.64 347.36 43028.59 47989.09 2019-09-06 17:13:23.000 249 21245.61 347.32 43028.63 47989.14 2019-09-06 17:13:24.000 249 21245.62 347.29 43028.66 47989.17 2019-09-06 17:13:25.000 249 21245.64 347.24 43028.72 47989.22 2019-09-06 17:13:26.000 249 21245.66 347.22 43028.77 47989.25 2019-09-06 17:13:27.000 249 21245.74 347.19 43028.77 47989.29 2019-09-06 17:13:28.000 249 21245.75 347.15 43028.82 47989.36 2019-09-06 17:13:29.000 249 21245.75 347.13 43028.87 47989.39 2019-09-06 17:13:30.000 249 21245.77 347.14 43028.90 47989.45 2019-09-06 17:13:31.000 249 21245.81 347.14 43028.94 47989.43 2019-09-06 17:13:32.000 249 21245.85 347.11 43028.96 47989.51 2019-09-06 17:13:33.000 249 21245.85 347.13 43028.97 47989.53 2019-09-06 17:13:34.000 249 21245.89 347.15 43028.96 47989.56 2019-09-06 17:13:35.000 249 21245.90 347.19 43028.99 47989.58 2019-09-06 17:13:36.000 249 21245.92 347.21 43028.99 47989.63 2019-09-06 17:13:37.000 249 21245.94 347.25 43029.01 47989.68 2019-09-06 17:13:38.000 249 21245.92 347.33 43029.05 47989.67 2019-09-06 17:13:39.000 249 21245.90 347.40 43029.06 47989.68 2019-09-06 17:13:40.000 249 21245.86 347.47 43029.06 47989.66 2019-09-06 17:13:41.000 249 21245.79 347.51 43029.05 47989.63 2019-09-06 17:13:42.000 249 21245.79 347.54 43029.02 47989.62 2019-09-06 17:13:43.000 249 21245.72 347.56 43029.02 47989.54 2019-09-06 17:13:44.000 249 21245.63 347.56 43029.03 47989.60 2019-09-06 17:13:45.000 249 21245.53 347.59 43029.06 47989.50 2019-09-06 17:13:46.000 249 21245.46 347.61 43029.05 47989.50 2019-09-06 17:13:47.000 249 21245.39 347.60 43029.00 47989.48 2019-09-06 17:13:48.000 249 21245.39 347.60 43029.02 47989.42 2019-09-06 17:13:49.000 249 21245.37 347.57 43029.03 47989.43 2019-09-06 17:13:50.000 249 21245.36 347.55 43029.03 47989.43 2019-09-06 17:13:51.000 249 21245.37 347.51 43029.05 47989.40 2019-09-06 17:13:52.000 249 21245.42 347.51 43029.06 47989.47 2019-09-06 17:13:53.000 249 21245.49 347.49 43029.07 47989.49 2019-09-06 17:13:54.000 249 21245.55 347.47 43029.11 47989.54 2019-09-06 17:13:55.000 249 21245.63 347.51 43029.13 47989.57 2019-09-06 17:13:56.000 249 21245.76 347.53 43029.16 47989.61 2019-09-06 17:13:57.000 249 21245.83 347.53 43029.15 47989.69 2019-09-06 17:13:58.000 249 21245.89 347.57 43029.15 47989.73 2019-09-06 17:13:59.000 249 21245.96 347.61 43029.15 47989.76 2019-09-06 17:14:00.000 249 21245.99 347.67 43029.14 47989.78 2019-09-06 17:14:01.000 249 21245.99 347.77 43029.11 47989.79 2019-09-06 17:14:02.000 249 21245.99 347.81 43029.11 47989.76 2019-09-06 17:14:03.000 249 21246.00 347.87 43029.06 47989.76 2019-09-06 17:14:04.000 249 21245.99 347.91 43029.07 47989.73 2019-09-06 17:14:05.000 249 21245.91 347.96 43029.05 47989.68 2019-09-06 17:14:06.000 249 21245.83 347.97 43029.04 47989.66 2019-09-06 17:14:07.000 249 21245.78 347.98 43029.04 47989.60 2019-09-06 17:14:08.000 249 21245.73 348.01 43029.00 47989.58 2019-09-06 17:14:09.000 249 21245.68 348.04 43028.98 47989.54 2019-09-06 17:14:10.000 249 21245.65 348.05 43028.96 47989.50 2019-09-06 17:14:11.000 249 21245.62 348.06 43028.97 47989.45 2019-09-06 17:14:12.000 249 21245.58 348.05 43028.98 47989.44 2019-09-06 17:14:13.000 249 21245.58 348.01 43028.95 47989.45 2019-09-06 17:14:14.000 249 21245.57 347.99 43028.93 47989.41 2019-09-06 17:14:15.000 249 21245.56 347.97 43028.94 47989.42 2019-09-06 17:14:16.000 249 21245.58 347.90 43028.94 47989.40 2019-09-06 17:14:17.000 249 21245.61 347.87 43028.96 47989.43 2019-09-06 17:14:18.000 249 21245.63 347.85 43028.99 47989.49 2019-09-06 17:14:19.000 249 21245.68 347.82 43029.00 47989.49 2019-09-06 17:14:20.000 249 21245.73 347.78 43029.03 47989.56 2019-09-06 17:14:21.000 249 21245.77 347.74 43029.05 47989.60 2019-09-06 17:14:22.000 249 21245.78 347.70 43029.11 47989.65 2019-09-06 17:14:23.000 249 21245.81 347.70 43029.14 47989.67 2019-09-06 17:14:24.000 249 21245.87 347.72 43029.13 47989.70 2019-09-06 17:14:25.000 249 21245.92 347.73 43029.15 47989.74 2019-09-06 17:14:26.000 249 21245.92 347.74 43029.14 47989.73 2019-09-06 17:14:27.000 249 21245.94 347.79 43029.12 47989.77 2019-09-06 17:14:28.000 249 21245.99 347.81 43029.12 47989.71 2019-09-06 17:14:29.000 249 21246.00 347.82 43029.09 47989.76 2019-09-06 17:14:30.000 249 21246.04 347.82 43029.05 47989.74 2019-09-06 17:14:31.000 249 21246.07 347.81 43029.08 47989.75 2019-09-06 17:14:32.000 249 21246.10 347.80 43029.08 47989.78 2019-09-06 17:14:33.000 249 21246.15 347.82 43029.05 47989.80 2019-09-06 17:14:34.000 249 21246.22 347.83 43029.06 47989.83 2019-09-06 17:14:35.000 249 21246.23 347.83 43029.09 47989.84 2019-09-06 17:14:36.000 249 21246.22 347.83 43029.09 47989.83 2019-09-06 17:14:37.000 249 21246.23 347.86 43029.08 47989.85 2019-09-06 17:14:38.000 249 21246.25 347.89 43029.07 47989.86 2019-09-06 17:14:39.000 249 21246.26 347.92 43029.06 47989.90 2019-09-06 17:14:40.000 249 21246.28 347.93 43029.11 47989.84 2019-09-06 17:14:41.000 249 21246.24 347.96 43029.08 47989.84 2019-09-06 17:14:42.000 249 21246.17 348.00 43029.06 47989.84 2019-09-06 17:14:43.000 249 21246.10 348.01 43029.05 47989.79 2019-09-06 17:14:44.000 249 21246.06 348.04 43029.01 47989.77 2019-09-06 17:14:45.000 249 21246.02 348.05 43029.02 47989.75 2019-09-06 17:14:46.000 249 21245.96 348.03 43029.02 47989.70 2019-09-06 17:14:47.000 249 21245.92 348.03 43029.04 47989.68 2019-09-06 17:14:48.000 249 21245.85 348.06 43029.01 47989.62 2019-09-06 17:14:49.000 249 21245.84 348.10 43028.95 47989.60 2019-09-06 17:14:50.000 249 21245.81 348.08 43028.94 47989.55 2019-09-06 17:14:51.000 249 21245.81 348.10 43028.93 47989.51 2019-09-06 17:14:52.000 249 21245.83 348.10 43028.92 47989.53 2019-09-06 17:14:53.000 249 21245.83 348.09 43028.89 47989.52 2019-09-06 17:14:54.000 249 21245.87 348.11 43028.88 47989.47 2019-09-06 17:14:55.000 249 21245.89 348.12 43028.87 47989.50 2019-09-06 17:14:56.000 249 21245.93 348.12 43028.87 47989.52 2019-09-06 17:14:57.000 249 21245.93 348.11 43028.85 47989.52 2019-09-06 17:14:58.000 249 21245.95 348.11 43028.86 47989.51 2019-09-06 17:14:59.000 249 21245.99 348.15 43028.85 47989.54 2019-09-06 17:15:00.000 249 21245.98 348.22 43028.81 47989.56 2019-09-06 17:15:01.000 249 21246.04 348.28 43028.82 47989.52 2019-09-06 17:15:02.000 249 21246.10 348.31 43028.78 47989.52 2019-09-06 17:15:03.000 249 21246.10 348.37 43028.76 47989.52 2019-09-06 17:15:04.000 249 21246.13 348.41 43028.75 47989.49 2019-09-06 17:15:05.000 249 21246.15 348.47 43028.73 47989.49 2019-09-06 17:15:06.000 249 21246.13 348.52 43028.69 47989.49 2019-09-06 17:15:07.000 249 21246.12 348.58 43028.65 47989.44 2019-09-06 17:15:08.000 249 21246.09 348.57 43028.66 47989.43 2019-09-06 17:15:09.000 249 21246.04 348.61 43028.67 47989.43 2019-09-06 17:15:10.000 249 21246.00 348.66 43028.64 47989.36 2019-09-06 17:15:11.000 249 21245.93 348.69 43028.61 47989.33 2019-09-06 17:15:12.000 249 21245.87 348.70 43028.63 47989.28 2019-09-06 17:15:13.000 249 21245.81 348.73 43028.63 47989.27 2019-09-06 17:15:14.000 249 21245.75 348.76 43028.60 47989.22 2019-09-06 17:15:15.000 249 21245.71 348.81 43028.58 47989.21 2019-09-06 17:15:16.000 249 21245.72 348.82 43028.57 47989.17 2019-09-06 17:15:17.000 249 21245.76 348.80 43028.56 47989.19 2019-09-06 17:15:18.000 249 21245.79 348.78 43028.56 47989.18 2019-09-06 17:15:19.000 249 21245.81 348.78 43028.57 47989.20 2019-09-06 17:15:20.000 249 21245.84 348.79 43028.61 47989.21 2019-09-06 17:15:21.000 249 21245.83 348.79 43028.59 47989.20 2019-09-06 17:15:22.000 249 21245.91 348.81 43028.58 47989.21 2019-09-06 17:15:23.000 249 21245.98 348.82 43028.55 47989.27 2019-09-06 17:15:24.000 249 21246.01 348.84 43028.56 47989.27 2019-09-06 17:15:25.000 249 21246.09 348.88 43028.57 47989.27 2019-09-06 17:15:26.000 249 21246.12 348.94 43028.53 47989.28 2019-09-06 17:15:27.000 249 21246.12 348.96 43028.50 47989.27 2019-09-06 17:15:28.000 249 21246.17 348.99 43028.46 47989.26 2019-09-06 17:15:29.000 249 21246.18 348.99 43028.45 47989.26 2019-09-06 17:15:30.000 249 21246.21 348.98 43028.43 47989.29 2019-09-06 17:15:31.000 249 21246.25 348.98 43028.46 47989.29 2019-09-06 17:15:32.000 249 21246.24 349.00 43028.47 47989.28 2019-09-06 17:15:33.000 249 21246.20 349.00 43028.51 47989.27 2019-09-06 17:15:34.000 249 21246.17 349.00 43028.48 47989.27 2019-09-06 17:15:35.000 249 21246.18 349.00 43028.47 47989.26 2019-09-06 17:15:36.000 249 21246.13 348.97 43028.49 47989.25 2019-09-06 17:15:37.000 249 21246.12 348.95 43028.47 47989.25 2019-09-06 17:15:38.000 249 21246.11 348.95 43028.46 47989.23 2019-09-06 17:15:39.000 249 21246.12 348.93 43028.43 47989.22 2019-09-06 17:15:40.000 249 21246.14 348.90 43028.45 47989.23 2019-09-06 17:15:41.000 249 21246.14 348.85 43028.46 47989.24 2019-09-06 17:15:42.000 249 21246.19 348.83 43028.50 47989.27 2019-09-06 17:15:43.000 249 21246.26 348.82 43028.49 47989.27 2019-09-06 17:15:44.000 249 21246.35 348.83 43028.46 47989.34 2019-09-06 17:15:45.000 249 21246.39 348.85 43028.46 47989.35 2019-09-06 17:15:46.000 249 21246.46 348.85 43028.45 47989.33 2019-09-06 17:15:47.000 249 21246.52 348.85 43028.43 47989.37 2019-09-06 17:15:48.000 249 21246.56 348.83 43028.41 47989.37 2019-09-06 17:15:49.000 249 21246.62 348.84 43028.46 47989.43 2019-09-06 17:15:50.000 249 21246.66 348.84 43028.44 47989.43 2019-09-06 17:15:51.000 249 21246.66 348.89 43028.44 47989.43 2019-09-06 17:15:52.000 249 21246.62 348.94 43028.42 47989.44 2019-09-06 17:15:53.000 249 21246.58 348.96 43028.39 47989.39 2019-09-06 17:15:54.000 249 21246.54 348.97 43028.35 47989.35 2019-09-06 17:15:55.000 249 21246.50 348.97 43028.30 47989.28 2019-09-06 17:15:56.000 249 21246.46 348.98 43028.29 47989.26 2019-09-06 17:15:57.000 249 21246.37 348.96 43028.29 47989.20 2019-09-06 17:15:58.000 249 21246.38 348.94 43028.27 47989.20 2019-09-06 17:15:59.000 249 21246.41 348.93 43028.27 47989.18 2019-09-06 17:16:00.000 249 21246.42 348.94 43028.22 47989.16 2019-09-06 17:16:01.000 249 21246.43 348.95 43028.22 47989.19 2019-09-06 17:16:02.000 249 21246.46 348.95 43028.22 47989.19 2019-09-06 17:16:03.000 249 21246.50 348.91 43028.21 47989.19 2019-09-06 17:16:04.000 249 21246.52 348.96 43028.19 47989.18 2019-09-06 17:16:05.000 249 21246.56 349.02 43028.19 47989.22 2019-09-06 17:16:06.000 249 21246.59 349.03 43028.18 47989.20 2019-09-06 17:16:07.000 249 21246.62 349.05 43028.11 47989.20 2019-09-06 17:16:08.000 249 21246.72 349.03 43028.12 47989.14 2019-09-06 17:16:09.000 249 21246.74 349.02 43028.09 47989.23 2019-09-06 17:16:10.000 249 21246.78 348.98 43028.12 47989.21 2019-09-06 17:16:11.000 249 21246.81 348.93 43028.14 47989.23 2019-09-06 17:16:12.000 249 21246.80 348.92 43028.15 47989.25 2019-09-06 17:16:13.000 249 21246.77 348.98 43028.10 47989.25 2019-09-06 17:16:14.000 249 21246.76 349.08 43028.09 47989.25 2019-09-06 17:16:15.000 249 21246.73 349.15 43028.05 47989.17 2019-09-06 17:16:16.000 249 21246.67 349.15 43028.04 47989.14 2019-09-06 17:16:17.000 249 21246.65 349.14 43027.99 47989.06 2019-09-06 17:16:18.000 249 21246.58 349.11 43027.97 47989.03 2019-09-06 17:16:19.000 249 21246.55 349.05 43027.97 47988.99 2019-09-06 17:16:20.000 249 21246.56 349.04 43028.00 47988.98 2019-09-06 17:16:21.000 249 21246.52 348.98 43028.04 47988.97 2019-09-06 17:16:22.000 249 21246.46 348.91 43028.06 47988.99 2019-09-06 17:16:23.000 249 21246.46 348.82 43028.10 47989.01 2019-09-06 17:16:24.000 249 21246.48 348.73 43028.15 47989.05 2019-09-06 17:16:25.000 249 21246.46 348.70 43028.22 47989.09 2019-09-06 17:16:26.000 249 21246.46 348.70 43028.22 47989.13 2019-09-06 17:16:27.000 249 21246.47 348.67 43028.23 47989.16 2019-09-06 17:16:28.000 249 21246.49 348.63 43028.23 47989.16 2019-09-06 17:16:29.000 249 21246.50 348.60 43028.21 47989.19 2019-09-06 17:16:30.000 249 21246.51 348.59 43028.20 47989.18 2019-09-06 17:16:31.000 249 21246.54 348.57 43028.20 47989.18 2019-09-06 17:16:32.000 249 21246.54 348.56 43028.19 47989.17 2019-09-06 17:16:33.000 249 21246.55 348.57 43028.20 47989.20 2019-09-06 17:16:34.000 249 21246.55 348.57 43028.21 47989.17 2019-09-06 17:16:35.000 249 21246.53 348.57 43028.16 47989.17 2019-09-06 17:16:36.000 249 21246.50 348.57 43028.16 47989.16 2019-09-06 17:16:37.000 249 21246.52 348.54 43028.14 47989.14 2019-09-06 17:16:38.000 249 21246.52 348.50 43028.12 47989.08 2019-09-06 17:16:39.000 249 21246.54 348.47 43028.12 47989.11 2019-09-06 17:16:40.000 249 21246.54 348.42 43028.12 47989.09 2019-09-06 17:16:41.000 249 21246.53 348.41 43028.11 47989.12 2019-09-06 17:16:42.000 249 21246.53 348.38 43028.13 47989.12 2019-09-06 17:16:43.000 249 21246.53 348.36 43028.16 47989.11 2019-09-06 17:16:44.000 249 21246.50 348.35 43028.16 47989.12 2019-09-06 17:16:45.000 249 21246.42 348.36 43028.18 47989.12 2019-09-06 17:16:46.000 249 21246.36 348.38 43028.17 47989.12 2019-09-06 17:16:47.000 249 21246.36 348.36 43028.19 47989.10 2019-09-06 17:16:48.000 249 21246.37 348.32 43028.19 47989.08 2019-09-06 17:16:49.000 249 21246.37 348.26 43028.20 47989.07 2019-09-06 17:16:50.000 249 21246.36 348.21 43028.19 47989.11 2019-09-06 17:16:51.000 249 21246.35 348.16 43028.24 47989.15 2019-09-06 17:16:52.000 249 21246.39 348.13 43028.28 47989.15 2019-09-06 17:16:53.000 249 21246.41 348.09 43028.31 47989.20 2019-09-06 17:16:54.000 249 21246.44 348.06 43028.32 47989.21 2019-09-06 17:16:55.000 249 21246.50 348.07 43028.32 47989.26 2019-09-06 17:16:56.000 249 21246.51 348.07 43028.32 47989.27 2019-09-06 17:16:57.000 249 21246.52 348.10 43028.33 47989.27 2019-09-06 17:16:58.000 249 21246.54 348.11 43028.34 47989.30 2019-09-06 17:16:59.000 249 21246.57 348.09 43028.34 47989.31 2019-09-06 17:17:00.000 249 21246.60 348.09 43028.35 47989.32 2019-09-06 17:17:01.000 249 21246.65 348.09 43028.39 47989.32 2019-09-06 17:17:02.000 249 21246.72 348.11 43028.39 47989.38 2019-09-06 17:17:03.000 249 21246.78 348.15 43028.40 47989.41 2019-09-06 17:17:04.000 249 21246.81 348.15 43028.39 47989.45 2019-09-06 17:17:05.000 249 21246.83 348.14 43028.37 47989.49 2019-09-06 17:17:06.000 249 21246.83 348.16 43028.40 47989.45 2019-09-06 17:17:07.000 249 21246.83 348.19 43028.39 47989.52 2019-09-06 17:17:08.000 249 21246.84 348.20 43028.38 47989.49 2019-09-06 17:17:09.000 249 21246.82 348.19 43028.40 47989.51 2019-09-06 17:17:10.000 249 21246.79 348.23 43028.40 47989.50 2019-09-06 17:17:11.000 249 21246.74 348.23 43028.43 47989.47 2019-09-06 17:17:12.000 249 21246.68 348.23 43028.40 47989.44 2019-09-06 17:17:13.000 249 21246.64 348.25 43028.46 47989.44 2019-09-06 17:17:14.000 249 21246.61 348.25 43028.44 47989.44 2019-09-06 17:17:15.000 249 21246.57 348.26 43028.45 47989.40 2019-09-06 17:17:16.000 249 21246.53 348.27 43028.42 47989.39 2019-09-06 17:17:17.000 249 21246.47 348.29 43028.45 47989.38 2019-09-06 17:17:18.000 249 21246.45 348.26 43028.46 47989.35 2019-09-06 17:17:19.000 249 21246.40 348.24 43028.47 47989.36 2019-09-06 17:17:20.000 249 21246.36 348.22 43028.49 47989.36 2019-09-06 17:17:21.000 249 21246.39 348.23 43028.52 47989.35 2019-09-06 17:17:22.000 249 21246.46 348.19 43028.55 47989.38 2019-09-06 17:17:23.000 249 21246.52 348.22 43028.52 47989.42 2019-09-06 17:17:24.000 249 21246.55 348.29 43028.47 47989.42 2019-09-06 17:17:25.000 249 21246.54 348.35 43028.44 47989.43 2019-09-06 17:17:26.000 249 21246.56 348.40 43028.38 47989.38 2019-09-06 17:17:27.000 249 21246.61 348.43 43028.32 47989.35 2019-09-06 17:17:28.000 249 21246.68 348.42 43028.31 47989.31 2019-09-06 17:17:29.000 249 21246.76 348.36 43028.30 47989.36 2019-09-06 17:17:30.000 249 21246.83 348.31 43028.31 47989.38 2019-09-06 17:17:31.000 249 21246.89 348.29 43028.30 47989.43 2019-09-06 17:17:32.000 249 21246.96 348.28 43028.36 47989.48 2019-09-06 17:17:33.000 249 21247.02 348.29 43028.40 47989.52 2019-09-06 17:17:34.000 249 21247.04 348.26 43028.40 47989.55 2019-09-06 17:17:35.000 249 21247.06 348.26 43028.40 47989.56 2019-09-06 17:17:36.000 249 21247.06 348.26 43028.40 47989.59 2019-09-06 17:17:37.000 249 21247.09 348.23 43028.43 47989.59 2019-09-06 17:17:38.000 249 21247.07 348.22 43028.46 47989.58 2019-09-06 17:17:39.000 249 21247.04 348.22 43028.45 47989.65 2019-09-06 17:17:40.000 249 21247.01 348.22 43028.45 47989.64 2019-09-06 17:17:41.000 249 21246.97 348.24 43028.45 47989.63 2019-09-06 17:17:42.000 249 21246.90 348.27 43028.46 47989.63 2019-09-06 17:17:43.000 249 21246.84 348.33 43028.46 47989.61 2019-09-06 17:17:44.000 249 21246.81 348.36 43028.43 47989.54 2019-09-06 17:17:45.000 249 21246.77 348.38 43028.39 47989.54 2019-09-06 17:17:46.000 249 21246.72 348.39 43028.39 47989.47 2019-09-06 17:17:47.000 249 21246.69 348.38 43028.39 47989.43 2019-09-06 17:17:48.000 249 21246.66 348.41 43028.36 47989.40 2019-09-06 17:17:49.000 249 21246.66 348.40 43028.34 47989.39 2019-09-06 17:17:50.000 249 21246.66 348.39 43028.36 47989.37 2019-09-06 17:17:51.000 249 21246.66 348.36 43028.34 47989.37 2019-09-06 17:17:52.000 249 21246.61 348.30 43028.37 47989.40 2019-09-06 17:17:53.000 249 21246.59 348.21 43028.44 47989.40 2019-09-06 17:17:54.000 249 21246.64 348.20 43028.47 47989.42 2019-09-06 17:17:55.000 249 21246.71 348.21 43028.50 47989.47 2019-09-06 17:17:56.000 249 21246.82 348.19 43028.51 47989.51 2019-09-06 17:17:57.000 249 21246.91 348.23 43028.48 47989.54 2019-09-06 17:17:58.000 249 21246.98 348.23 43028.44 47989.59 2019-09-06 17:17:59.000 249 21247.07 348.16 43028.46 47989.59 2019-09-06 17:18:00.000 249 21247.18 348.11 43028.48 47989.68 2019-09-06 17:18:01.000 249 21247.28 348.10 43028.54 47989.72 2019-09-06 17:18:02.000 249 21247.38 348.07 43028.58 47989.82 2019-09-06 17:18:03.000 249 21247.48 348.01 43028.62 47989.86 2019-09-06 17:18:04.000 249 21247.54 347.99 43028.63 47989.94 2019-09-06 17:18:05.000 249 21247.58 347.98 43028.67 47990.00 2019-09-06 17:18:06.000 249 21247.61 347.97 43028.72 47990.06 2019-09-06 17:18:07.000 249 21247.63 347.93 43028.77 47990.09 2019-09-06 17:18:08.000 249 21247.64 347.97 43028.82 47990.15 2019-09-06 17:18:09.000 249 21247.60 348.07 43028.81 47990.15 2019-09-06 17:18:10.000 249 21247.54 348.06 43028.82 47990.17 2019-09-06 17:18:11.000 249 21247.50 348.07 43028.81 47990.12 2019-09-06 17:18:12.000 249 21247.45 348.09 43028.82 47990.15 2019-09-06 17:18:13.000 249 21247.40 348.09 43028.81 47990.14 2019-09-06 17:18:14.000 249 21247.34 348.09 43028.82 47990.10 2019-09-06 17:18:15.000 249 21247.30 348.06 43028.86 47990.12 2019-09-06 17:18:16.000 249 21247.23 348.10 43028.87 47990.07 2019-09-06 17:18:17.000 249 21247.23 348.10 43028.85 47990.09 2019-09-06 17:18:18.000 249 21247.27 348.12 43028.85 47990.08 2019-09-06 17:18:19.000 249 21247.27 348.14 43028.83 47990.07 2019-09-06 17:18:20.000 249 21247.29 348.12 43028.81 47990.06 2019-09-06 17:18:21.000 249 21247.28 348.11 43028.78 47990.06 2019-09-06 17:18:22.000 249 21247.32 348.09 43028.77 47990.03 2019-09-06 17:18:23.000 249 21247.37 348.10 43028.80 47990.07 2019-09-06 17:18:24.000 249 21247.37 348.11 43028.77 47990.07 2019-09-06 17:18:25.000 249 21247.44 348.11 43028.79 47990.07 2019-09-06 17:18:26.000 249 21247.47 348.11 43028.77 47990.08 2019-09-06 17:18:27.000 249 21247.52 348.08 43028.80 47990.15 2019-09-06 17:18:28.000 249 21247.54 348.05 43028.80 47990.13 2019-09-06 17:18:29.000 249 21247.60 348.03 43028.82 47990.15 2019-09-06 17:18:30.000 249 21247.63 348.01 43028.87 47990.19 2019-09-06 17:18:31.000 249 21247.65 347.99 43028.87 47990.24 2019-09-06 17:18:32.000 249 21247.66 347.98 43028.90 47990.25 2019-09-06 17:18:33.000 249 21247.72 347.98 43028.91 47990.30 2019-09-06 17:18:34.000 249 21247.78 347.95 43028.92 47990.33 2019-09-06 17:18:35.000 249 21247.82 347.91 43028.94 47990.35 2019-09-06 17:18:36.000 249 21247.87 347.88 43028.97 47990.40 2019-09-06 17:18:37.000 249 21247.90 347.87 43028.97 47990.45 2019-09-06 17:18:38.000 249 21247.88 347.91 43028.99 47990.45 2019-09-06 17:18:39.000 249 21247.90 347.95 43028.98 47990.46 2019-09-06 17:18:40.000 249 21247.95 347.95 43028.98 47990.49 2019-09-06 17:18:41.000 249 21247.96 347.94 43028.95 47990.47 2019-09-06 17:18:42.000 249 21247.94 347.95 43028.98 47990.50 2019-09-06 17:18:43.000 249 21247.92 347.95 43028.97 47990.50 2019-09-06 17:18:44.000 249 21247.92 347.93 43028.99 47990.53 2019-09-06 17:18:45.000 249 21247.91 347.92 43029.01 47990.48 2019-09-06 17:18:46.000 249 21247.84 347.97 43029.02 47990.48 2019-09-06 17:18:47.000 249 21247.82 347.99 43028.99 47990.45 2019-09-06 17:18:48.000 249 21247.77 347.97 43028.97 47990.42 2019-09-06 17:18:49.000 249 21247.72 347.99 43028.98 47990.42 2019-09-06 17:18:50.000 249 21247.68 348.00 43028.99 47990.36 2019-09-06 17:18:51.000 249 21247.64 347.99 43028.98 47990.32 2019-09-06 17:18:52.000 249 21247.57 347.97 43028.99 47990.32 2019-09-06 17:18:53.000 249 21247.54 347.97 43029.00 47990.27 2019-09-06 17:18:54.000 249 21247.54 347.95 43028.97 47990.23 2019-09-06 17:18:55.000 249 21247.55 347.93 43028.96 47990.25 2019-09-06 17:18:56.000 249 21247.60 347.92 43028.95 47990.24 2019-09-06 17:18:57.000 249 21247.62 347.88 43028.96 47990.26 2019-09-06 17:18:58.000 249 21247.68 347.87 43028.96 47990.29 2019-09-06 17:18:59.000 249 21247.73 347.81 43028.98 47990.31 2019-09-06 17:19:00.000 249 21247.79 347.74 43029.02 47990.32 2019-09-06 17:19:01.000 249 21247.86 347.70 43029.02 47990.39 2019-09-06 17:19:02.000 249 21247.90 347.71 43029.01 47990.43 2019-09-06 17:19:03.000 249 21247.96 347.66 43029.01 47990.45 2019-09-06 17:19:04.000 249 21248.01 347.62 43029.00 47990.49 2019-09-06 17:19:05.000 249 21248.08 347.60 43029.02 47990.56 2019-09-06 17:19:06.000 249 21248.12 347.62 43029.03 47990.59 2019-09-06 17:19:07.000 249 21248.16 347.60 43029.07 47990.59 2019-09-06 17:19:08.000 249 21248.22 347.58 43029.14 47990.67 2019-09-06 17:19:09.000 249 21248.20 347.61 43029.13 47990.69 2019-09-06 17:19:10.000 249 21248.16 347.65 43029.11 47990.71 2019-09-06 17:19:11.000 249 21248.12 347.67 43029.10 47990.64 2019-09-06 17:19:12.000 249 21248.10 347.65 43029.11 47990.65 2019-09-06 17:19:13.000 249 21248.06 347.65 43029.05 47990.62 2019-09-06 17:19:14.000 249 21248.02 347.62 43029.05 47990.60 2019-09-06 17:19:15.000 249 21247.95 347.58 43029.09 47990.64 2019-09-06 17:19:16.000 249 21247.91 347.57 43029.13 47990.60 2019-09-06 17:19:17.000 249 21247.90 347.60 43029.13 47990.60 2019-09-06 17:19:18.000 249 21247.83 347.66 43029.17 47990.63 2019-09-06 17:19:19.000 249 21247.75 347.74 43029.13 47990.55 2019-09-06 17:19:20.000 249 21247.69 347.81 43029.06 47990.50 2019-09-06 17:19:21.000 249 21247.67 347.85 43028.98 47990.43 2019-09-06 17:19:22.000 249 21247.69 347.87 43028.95 47990.39 2019-09-06 17:19:23.000 249 21247.68 347.89 43028.92 47990.34 2019-09-06 17:19:24.000 249 21247.72 347.90 43028.90 47990.33 2019-09-06 17:19:25.000 249 21247.74 347.90 43028.85 47990.29 2019-09-06 17:19:26.000 249 21247.75 347.88 43028.83 47990.30 2019-09-06 17:19:27.000 249 21247.82 347.87 43028.84 47990.30 2019-09-06 17:19:28.000 249 21247.88 347.85 43028.85 47990.31 2019-09-06 17:19:29.000 249 21247.89 347.88 43028.81 47990.32 2019-09-06 17:19:30.000 249 21247.95 347.87 43028.81 47990.32 2019-09-06 17:19:31.000 249 21248.01 347.86 43028.77 47990.30 2019-09-06 17:19:32.000 249 21248.05 347.89 43028.71 47990.33 2019-09-06 17:19:33.000 249 21248.11 347.92 43028.73 47990.34 2019-09-06 17:19:34.000 249 21248.15 347.94 43028.71 47990.33 2019-09-06 17:19:35.000 249 21248.19 347.97 43028.69 47990.37 2019-09-06 17:19:36.000 249 21248.18 347.99 43028.65 47990.30 2019-09-06 17:19:37.000 249 21248.15 348.03 43028.65 47990.30 2019-09-06 17:19:38.000 249 21248.13 348.08 43028.61 47990.30 2019-09-06 17:19:39.000 249 21248.06 348.07 43028.61 47990.26 2019-09-06 17:19:40.000 249 21248.02 348.10 43028.60 47990.21 2019-09-06 17:19:41.000 249 21247.98 348.06 43028.59 47990.19 2019-09-06 17:19:42.000 249 21247.95 348.02 43028.60 47990.16 2019-09-06 17:19:43.000 249 21247.90 347.99 43028.64 47990.18 2019-09-06 17:19:44.000 249 21247.91 347.96 43028.67 47990.19 2019-09-06 17:19:45.000 249 21247.88 347.97 43028.75 47990.21 2019-09-06 17:19:46.000 249 21247.85 348.00 43028.74 47990.22 2019-09-06 17:19:47.000 249 21247.83 347.98 43028.74 47990.23 2019-09-06 17:19:48.000 249 21247.83 347.95 43028.76 47990.24 2019-09-06 17:19:49.000 249 21247.80 347.92 43028.77 47990.22 2019-09-06 17:19:50.000 249 21247.78 347.89 43028.78 47990.23 2019-09-06 17:19:51.000 249 21247.78 347.86 43028.80 47990.23 2019-09-06 17:19:52.000 249 21247.79 347.87 43028.79 47990.24 2019-09-06 17:19:53.000 249 21247.82 347.90 43028.78 47990.27 2019-09-06 17:19:54.000 249 21247.88 347.90 43028.77 47990.24 2019-09-06 17:19:55.000 249 21247.94 347.93 43028.71 47990.28 2019-09-06 17:19:56.000 249 21248.03 347.93 43028.74 47990.31 2019-09-06 17:19:57.000 249 21248.11 347.94 43028.74 47990.30 2019-09-06 17:19:58.000 249 21248.16 347.95 43028.71 47990.31 2019-09-06 17:19:59.000 249 21248.24 347.96 43028.70 47990.38 2019-09-06 17:20:00.000 249 21248.33 347.94 43028.72 47990.38 2019-09-06 17:20:01.000 249 21248.41 347.95 43028.79 47990.44 2019-09-06 17:20:02.000 249 21248.42 347.97 43028.79 47990.52 2019-09-06 17:20:03.000 249 21248.41 348.03 43028.80 47990.53 2019-09-06 17:20:04.000 249 21248.37 348.08 43028.82 47990.58 2019-09-06 17:20:05.000 249 21248.31 348.18 43028.79 47990.54 2019-09-06 17:20:06.000 249 21248.23 348.26 43028.77 47990.48 2019-09-06 17:20:07.000 249 21248.11 348.35 43028.73 47990.42 2019-09-06 17:20:08.000 249 21248.01 348.43 43028.70 47990.35 2019-09-06 17:20:09.000 249 21247.87 348.46 43028.63 47990.26 2019-09-06 17:20:10.000 249 21247.76 348.50 43028.64 47990.15 2019-09-06 17:20:11.000 249 21247.67 348.52 43028.60 47990.07 2019-09-06 17:20:12.000 249 21247.57 348.56 43028.51 47989.98 2019-09-06 17:20:13.000 249 21247.50 348.56 43028.46 47989.88 2019-09-06 17:20:14.000 249 21247.46 348.59 43028.42 47989.84 2019-09-06 17:20:15.000 249 21247.47 348.60 43028.38 47989.75 2019-09-06 17:20:16.000 249 21247.49 348.58 43028.32 47989.71 2019-09-06 17:20:17.000 249 21247.55 348.54 43028.28 47989.69 2019-09-06 17:20:18.000 249 21247.64 348.50 43028.29 47989.68 2019-09-06 17:20:19.000 249 21247.77 348.48 43028.30 47989.73 2019-09-06 17:20:20.000 249 21247.86 348.46 43028.31 47989.78 2019-09-06 17:20:21.000 249 21247.95 348.43 43028.30 47989.83 2019-09-06 17:20:22.000 249 21248.03 348.39 43028.31 47989.91 2019-09-06 17:20:23.000 249 21248.13 348.41 43028.33 47989.97 2019-09-06 17:20:24.000 249 21248.21 348.41 43028.35 47990.00 2019-09-06 17:20:25.000 249 21248.28 348.41 43028.37 47990.05 2019-09-06 17:20:26.000 249 21248.31 348.42 43028.35 47990.08 2019-09-06 17:20:27.000 249 21248.29 348.42 43028.37 47990.10 2019-09-06 17:20:28.000 249 21248.28 348.44 43028.42 47990.10 2019-09-06 17:20:29.000 249 21248.27 348.50 43028.41 47990.12 2019-09-06 17:20:30.000 249 21248.25 348.51 43028.43 47990.10 2019-09-06 17:20:31.000 249 21248.19 348.51 43028.42 47990.10 2019-09-06 17:20:32.000 249 21248.10 348.48 43028.43 47990.08 2019-09-06 17:20:33.000 249 21247.99 348.47 43028.45 47990.06 2019-09-06 17:20:34.000 249 21247.90 348.49 43028.45 47990.01 2019-09-06 17:20:35.000 249 21247.77 348.45 43028.47 47989.97 2019-09-06 17:20:36.000 249 21247.73 348.43 43028.46 47989.97 2019-09-06 17:20:37.000 249 21247.65 348.43 43028.49 47989.92 2019-09-06 17:20:38.000 249 21247.61 348.41 43028.48 47989.87 2019-09-06 17:20:39.000 249 21247.58 348.38 43028.46 47989.90 2019-09-06 17:20:40.000 249 21247.54 348.35 43028.44 47989.85 2019-09-06 17:20:41.000 249 21247.51 348.35 43028.45 47989.83 2019-09-06 17:20:42.000 249 21247.51 348.38 43028.42 47989.84 2019-09-06 17:20:43.000 249 21247.56 348.35 43028.42 47989.83 2019-09-06 17:20:44.000 249 21247.62 348.30 43028.43 47989.84 2019-09-06 17:20:45.000 249 21247.69 348.25 43028.48 47989.87 2019-09-06 17:20:46.000 249 21247.72 348.20 43028.49 47989.89 2019-09-06 17:20:47.000 249 21247.76 348.18 43028.49 47989.94 2019-09-06 17:20:48.000 249 21247.79 348.17 43028.51 47989.97 2019-09-06 17:20:49.000 249 21247.81 348.16 43028.52 47990.00 2019-09-06 17:20:50.000 249 21247.92 348.12 43028.55 47990.06 2019-09-06 17:20:51.000 249 21247.91 348.10 43028.59 47990.04 2019-09-06 17:20:52.000 249 21247.90 348.07 43028.61 47990.08 2019-09-06 17:20:53.000 249 21247.90 348.07 43028.61 47990.13 2019-09-06 17:20:54.000 249 21247.96 348.02 43028.63 47990.15 2019-09-06 17:20:55.000 249 21247.99 347.99 43028.68 47990.20 2019-09-06 17:20:56.000 249 21248.01 347.92 43028.72 47990.22 2019-09-06 17:20:57.000 249 21248.03 347.91 43028.74 47990.27 2019-09-06 17:20:58.000 249 21248.06 347.92 43028.77 47990.32 2019-09-06 17:20:59.000 249 21248.06 347.93 43028.77 47990.33 2019-09-06 17:21:00.000 249 21248.01 347.94 43028.74 47990.31 2019-09-06 17:21:01.000 249 21247.98 347.91 43028.77 47990.32 2019-09-06 17:21:02.000 249 21248.00 347.87 43028.78 47990.29 2019-09-06 17:21:03.000 249 21247.99 347.85 43028.77 47990.32 2019-09-06 17:21:04.000 249 21247.95 347.84 43028.80 47990.31 2019-09-06 17:21:05.000 249 21247.94 347.82 43028.84 47990.36 2019-09-06 17:21:06.000 249 21247.94 347.81 43028.88 47990.35 2019-09-06 17:21:07.000 249 21247.94 347.80 43028.89 47990.38 2019-09-06 17:21:08.000 249 21247.94 347.79 43028.90 47990.39 2019-09-06 17:21:09.000 249 21247.92 347.78 43028.88 47990.40 2019-09-06 17:21:10.000 249 21247.90 347.76 43028.93 47990.43 2019-09-06 17:21:11.000 249 21247.89 347.76 43028.92 47990.42 2019-09-06 17:21:12.000 249 21247.90 347.73 43028.93 47990.42 2019-09-06 17:21:13.000 249 21247.88 347.74 43028.93 47990.42 2019-09-06 17:21:14.000 249 21247.87 347.79 43028.92 47990.37 2019-09-06 17:21:15.000 249 21247.86 347.80 43028.92 47990.39 2019-09-06 17:21:16.000 249 21247.90 347.77 43028.94 47990.37 2019-09-06 17:21:17.000 249 21247.90 347.76 43028.91 47990.40 2019-09-06 17:21:18.000 249 21247.87 347.86 43028.90 47990.36 2019-09-06 17:21:19.000 249 21247.87 347.93 43028.85 47990.35 2019-09-06 17:21:20.000 249 21247.85 347.99 43028.78 47990.28 2019-09-06 17:21:21.000 249 21247.87 348.04 43028.73 47990.25 2019-09-06 17:21:22.000 249 21247.88 348.06 43028.72 47990.22 2019-09-06 17:21:23.000 249 21247.91 348.05 43028.71 47990.18 2019-09-06 17:21:24.000 249 21247.90 348.04 43028.70 47990.17 2019-09-06 17:21:25.000 249 21247.94 347.97 43028.70 47990.22 2019-09-06 17:21:26.000 249 21247.99 347.90 43028.71 47990.21 2019-09-06 17:21:27.000 249 21247.97 347.92 43028.75 47990.30 2019-09-06 17:21:28.000 249 21247.99 347.90 43028.78 47990.27 2019-09-06 17:21:29.000 249 21247.95 347.90 43028.76 47990.29 2019-09-06 17:21:30.000 249 21247.91 347.91 43028.81 47990.29 2019-09-06 17:21:31.000 249 21247.87 347.94 43028.79 47990.27 2019-09-06 17:21:32.000 249 21247.83 347.92 43028.79 47990.26 2019-09-06 17:21:33.000 249 21247.82 347.91 43028.83 47990.27 2019-09-06 17:21:34.000 249 21247.82 347.90 43028.84 47990.27 2019-09-06 17:21:35.000 249 21247.78 347.89 43028.83 47990.24 2019-09-06 17:21:36.000 249 21247.79 347.89 43028.83 47990.26 2019-09-06 17:21:37.000 249 21247.79 347.87 43028.85 47990.26 2019-09-06 17:21:38.000 249 21247.79 347.87 43028.82 47990.27 2019-09-06 17:21:39.000 249 21247.81 347.88 43028.84 47990.29 2019-09-06 17:21:40.000 249 21247.85 347.91 43028.88 47990.32 2019-09-06 17:21:41.000 249 21247.85 347.94 43028.86 47990.36 2019-09-06 17:21:42.000 249 21247.88 347.94 43028.88 47990.39 2019-09-06 17:21:43.000 249 21247.90 347.94 43028.89 47990.39 2019-09-06 17:21:44.000 249 21247.97 347.96 43028.88 47990.41 2019-09-06 17:21:45.000 249 21248.00 347.97 43028.89 47990.42 2019-09-06 17:21:46.000 249 21247.98 347.96 43028.94 47990.44 2019-09-06 17:21:47.000 249 21248.00 347.98 43028.98 47990.42 2019-09-06 17:21:48.000 249 21248.02 348.03 43028.97 47990.45 2019-09-06 17:21:49.000 249 21247.99 348.06 43028.97 47990.47 2019-09-06 17:21:50.000 249 21247.94 348.05 43028.94 47990.44 2019-09-06 17:21:51.000 249 21247.91 348.06 43028.93 47990.45 2019-09-06 17:21:52.000 249 21247.90 348.05 43028.94 47990.40 2019-09-06 17:21:53.000 249 21247.88 348.04 43028.95 47990.42 2019-09-06 17:21:54.000 249 21247.85 348.08 43028.97 47990.39 2019-09-06 17:21:55.000 249 21247.82 348.11 43028.95 47990.39 2019-09-06 17:21:56.000 249 21247.81 348.13 43028.94 47990.37 2019-09-06 17:21:57.000 249 21247.78 348.13 43028.92 47990.36 2019-09-06 17:21:58.000 249 21247.75 348.16 43028.89 47990.34 2019-09-06 17:21:59.000 249 21247.77 348.18 43028.83 47990.29 2019-09-06 17:22:00.000 249 21247.73 348.16 43028.82 47990.28 2019-09-06 17:22:01.000 249 21247.71 348.13 43028.81 47990.21 2019-09-06 17:22:02.000 249 21247.69 348.14 43028.77 47990.21 2019-09-06 17:22:03.000 249 21247.69 348.11 43028.79 47990.18 2019-09-06 17:22:04.000 249 21247.69 348.09 43028.77 47990.17 2019-09-06 17:22:05.000 249 21247.68 348.08 43028.78 47990.19 2019-09-06 17:22:06.000 249 21247.73 348.05 43028.78 47990.17 2019-09-06 17:22:07.000 249 21247.77 348.00 43028.84 47990.20 2019-09-06 17:22:08.000 249 21247.80 347.99 43028.87 47990.22 2019-09-06 17:22:09.000 249 21247.83 347.97 43028.86 47990.25 2019-09-06 17:22:10.000 249 21247.85 347.97 43028.85 47990.26 2019-09-06 17:22:11.000 249 21247.85 347.96 43028.90 47990.29 2019-09-06 17:22:12.000 249 21247.89 347.94 43028.90 47990.27 2019-09-06 17:22:13.000 249 21247.89 347.92 43028.92 47990.33 2019-09-06 17:22:14.000 249 21247.90 347.92 43028.96 47990.36 2019-09-06 17:22:15.000 249 21247.94 347.90 43028.99 47990.37 2019-09-06 17:22:16.000 249 21247.93 347.90 43029.00 47990.41 2019-09-06 17:22:17.000 249 21247.96 347.87 43029.06 47990.49 2019-09-06 17:22:18.000 249 21247.97 347.88 43029.11 47990.52 2019-09-06 17:22:19.000 249 21247.97 347.90 43029.09 47990.51 2019-09-06 17:22:20.000 249 21247.97 347.91 43029.10 47990.54 2019-09-06 17:22:21.000 249 21247.96 347.92 43029.11 47990.55 2019-09-06 17:22:22.000 249 21247.96 347.91 43029.13 47990.55 2019-09-06 17:22:23.000 249 21247.92 347.87 43029.08 47990.52 2019-09-06 17:22:24.000 249 21247.91 347.85 43029.07 47990.57 2019-09-06 17:22:25.000 249 21247.93 347.86 43029.11 47990.56 2019-09-06 17:22:26.000 249 21247.89 347.87 43029.11 47990.52 2019-09-06 17:22:27.000 249 21247.87 347.88 43029.08 47990.55 2019-09-06 17:22:28.000 249 21247.87 347.86 43029.08 47990.53 2019-09-06 17:22:29.000 249 21247.85 347.80 43029.10 47990.54 2019-09-06 17:22:30.000 249 21247.86 347.77 43029.13 47990.56 2019-09-06 17:22:31.000 249 21247.87 347.75 43029.13 47990.56 2019-09-06 17:22:32.000 249 21247.91 347.78 43029.15 47990.59 2019-09-06 17:22:33.000 249 21247.94 347.83 43029.14 47990.59 2019-09-06 17:22:34.000 249 21247.98 347.87 43029.09 47990.60 2019-09-06 17:22:35.000 249 21247.99 347.95 43029.00 47990.59 2019-09-06 17:22:36.000 249 21247.95 348.04 43028.99 47990.53 2019-09-06 17:22:37.000 249 21247.94 348.11 43028.89 47990.49 2019-09-06 17:22:38.000 249 21247.96 348.12 43028.84 47990.39 2019-09-06 17:22:39.000 249 21247.95 348.15 43028.79 47990.34 2019-09-06 17:22:40.000 249 21247.95 348.15 43028.76 47990.32 2019-09-06 17:22:41.000 249 21247.97 348.17 43028.79 47990.30 2019-09-06 17:22:42.000 249 21247.97 348.19 43028.78 47990.25 2019-09-06 17:22:43.000 249 21248.00 348.18 43028.77 47990.25 2019-09-06 17:22:44.000 249 21247.95 348.18 43028.76 47990.21 2019-09-06 17:22:45.000 249 21247.91 348.19 43028.73 47990.18 2019-09-06 17:22:46.000 249 21247.87 348.17 43028.72 47990.17 2019-09-06 17:22:47.000 249 21247.82 348.20 43028.71 47990.14 2019-09-06 17:22:48.000 249 21247.80 348.21 43028.71 47990.13 2019-09-06 17:22:49.000 249 21247.75 348.23 43028.71 47990.10 2019-09-06 17:22:50.000 249 21247.76 348.24 43028.65 47990.09 2019-09-06 17:22:51.000 249 21247.73 348.27 43028.65 47990.06 2019-09-06 17:22:52.000 249 21247.70 348.27 43028.66 47990.02 2019-09-06 17:22:53.000 249 21247.74 348.24 43028.63 47990.02 2019-09-06 17:22:54.000 249 21247.76 348.22 43028.62 47990.00 2019-09-06 17:22:55.000 249 21247.78 348.25 43028.60 47990.02 2019-09-06 17:22:56.000 249 21247.79 348.28 43028.62 47990.04 2019-09-06 17:22:57.000 249 21247.79 348.30 43028.60 47990.04 2019-09-06 17:22:58.000 249 21247.81 348.34 43028.56 47990.03 2019-09-06 17:22:59.000 249 21247.84 348.35 43028.58 47990.03 2019-09-06 17:23:00.000 249 21247.84 348.37 43028.54 47989.96 2019-09-06 17:23:01.000 249 21247.88 348.38 43028.52 47990.00 2019-09-06 17:23:02.000 249 21247.90 348.37 43028.54 47989.97 2019-09-06 17:23:03.000 249 21247.87 348.40 43028.52 47989.99 2019-09-06 17:23:04.000 249 21247.89 348.39 43028.52 47990.00 2019-09-06 17:23:05.000 249 21247.86 348.39 43028.55 47989.99 2019-09-06 17:23:06.000 249 21247.83 348.36 43028.56 47989.97 2019-09-06 17:23:07.000 249 21247.77 348.33 43028.53 47989.94 2019-09-06 17:23:08.000 249 21247.72 348.32 43028.57 47989.95 2019-09-06 17:23:09.000 249 21247.65 348.31 43028.63 47989.93 2019-09-06 17:23:10.000 249 21247.61 348.33 43028.64 47989.92 2019-09-06 17:23:11.000 249 21247.55 348.33 43028.62 47989.93 2019-09-06 17:23:12.000 249 21247.55 348.31 43028.62 47989.93 2019-09-06 17:23:13.000 249 21247.59 348.30 43028.65 47989.94 2019-09-06 17:23:14.000 249 21247.55 348.26 43028.66 47989.94 2019-09-06 17:23:15.000 249 21247.55 348.27 43028.72 47989.96 2019-09-06 17:23:16.000 249 21247.57 348.28 43028.72 47989.99 2019-09-06 17:23:17.000 249 21247.58 348.29 43028.72 47990.02 2019-09-06 17:23:18.000 249 21247.55 348.32 43028.71 47990.02 2019-09-06 17:23:19.000 249 21247.60 348.37 43028.67 47989.99 2019-09-06 17:23:20.000 249 21247.65 348.41 43028.70 47990.01 2019-09-06 17:23:21.000 249 21247.66 348.47 43028.65 47989.99 2019-09-06 17:23:22.000 249 21247.73 348.46 43028.63 47990.02 2019-09-06 17:23:23.000 249 21247.81 348.43 43028.58 47990.01 2019-09-06 17:23:24.000 249 21247.81 348.44 43028.59 47989.96 2019-09-06 17:23:25.000 249 21247.82 348.44 43028.59 47990.05 2019-09-06 17:23:26.000 249 21247.86 348.47 43028.60 47990.05 2019-09-06 17:23:27.000 249 21247.88 348.49 43028.61 47990.06 2019-09-06 17:23:28.000 249 21247.89 348.51 43028.60 47990.04 2019-09-06 17:23:29.000 249 21247.88 348.51 43028.59 47990.04 2019-09-06 17:23:30.000 249 21247.84 348.47 43028.59 47990.02 2019-09-06 17:23:31.000 249 21247.85 348.43 43028.64 47990.04 2019-09-06 17:23:32.000 249 21247.81 348.40 43028.66 47990.08 2019-09-06 17:23:33.000 249 21247.80 348.42 43028.69 47990.12 2019-09-06 17:23:34.000 249 21247.81 348.41 43028.69 47990.12 2019-09-06 17:23:35.000 249 21247.82 348.40 43028.73 47990.13 2019-09-06 17:23:36.000 249 21247.79 348.38 43028.75 47990.12 2019-09-06 17:23:37.000 249 21247.83 348.32 43028.76 47990.13 2019-09-06 17:23:38.000 249 21247.85 348.29 43028.77 47990.17 2019-09-06 17:23:39.000 249 21247.83 348.27 43028.81 47990.18 2019-09-06 17:23:40.000 249 21247.84 348.28 43028.76 47990.18 2019-09-06 17:23:41.000 249 21247.86 348.27 43028.78 47990.18 2019-09-06 17:23:42.000 249 21247.86 348.29 43028.78 47990.20 2019-09-06 17:23:43.000 249 21247.91 348.27 43028.77 47990.22 2019-09-06 17:23:44.000 249 21247.96 348.29 43028.76 47990.23 2019-09-06 17:23:45.000 249 21247.97 348.32 43028.76 47990.21 2019-09-06 17:23:46.000 249 21248.00 348.29 43028.77 47990.24 2019-09-06 17:23:47.000 249 21248.05 348.30 43028.77 47990.30 2019-09-06 17:23:48.000 249 21248.09 348.29 43028.77 47990.24 2019-09-06 17:23:49.000 249 21248.10 348.28 43028.76 47990.30 2019-09-06 17:23:50.000 249 21248.07 348.25 43028.78 47990.31 2019-09-06 17:23:51.000 249 21248.03 348.28 43028.78 47990.34 2019-09-06 17:23:52.000 249 21248.03 348.27 43028.84 47990.33 2019-09-06 17:23:53.000 249 21247.94 348.27 43028.89 47990.35 2019-09-06 17:23:54.000 249 21247.89 348.27 43028.88 47990.35 2019-09-06 17:23:55.000 249 21247.85 348.27 43028.91 47990.35 2019-09-06 17:23:56.000 249 21247.77 348.29 43028.94 47990.32 2019-09-06 17:23:57.000 249 21247.72 348.34 43028.91 47990.30 2019-09-06 17:23:58.000 249 21247.64 348.38 43028.87 47990.25 2019-09-06 17:23:59.000 249 21247.57 348.38 43028.86 47990.21 2019-09-06 17:24:00.000 249 21247.56 348.40 43028.83 47990.19 2019-09-06 17:24:01.000 249 21247.49 348.36 43028.81 47990.13 2019-09-06 17:24:02.000 249 21247.46 348.26 43028.77 47990.09 2019-09-06 17:24:03.000 249 21247.45 348.18 43028.81 47990.10 2019-09-06 17:24:04.000 249 21247.42 348.13 43028.84 47990.07 2019-09-06 17:24:05.000 249 21247.39 348.16 43028.87 47990.07 2019-09-06 17:24:06.000 249 21247.41 348.20 43028.82 47990.08 2019-09-06 17:24:07.000 249 21247.40 348.20 43028.78 47990.07 2019-09-06 17:24:08.000 249 21247.43 348.18 43028.74 47990.03 2019-09-06 17:24:09.000 249 21247.46 348.17 43028.73 47990.05 2019-09-06 17:24:10.000 249 21247.55 348.14 43028.73 47990.03 2019-09-06 17:24:11.000 249 21247.60 348.07 43028.74 47990.05 2019-09-06 17:24:12.000 249 21247.64 348.05 43028.77 47990.09 2019-09-06 17:24:13.000 249 21247.67 348.04 43028.78 47990.14 2019-09-06 17:24:14.000 249 21247.68 348.11 43028.76 47990.13 2019-09-06 17:24:15.000 249 21247.63 348.14 43028.76 47990.14 2019-09-06 17:24:16.000 249 21247.61 348.17 43028.77 47990.07 2019-09-06 17:24:17.000 249 21247.62 348.21 43028.75 47990.06 2019-09-06 17:24:18.000 249 21247.59 348.25 43028.71 47990.04 2019-09-06 17:24:19.000 249 21247.53 348.30 43028.63 47990.01 2019-09-06 17:24:20.000 249 21247.51 348.31 43028.58 47989.99 2019-09-06 17:24:21.000 249 21247.49 348.32 43028.59 47989.96 2019-09-06 17:24:22.000 249 21247.47 348.33 43028.59 47989.92 2019-09-06 17:24:23.000 249 21247.43 348.35 43028.54 47989.90 2019-09-06 17:24:24.000 249 21247.39 348.34 43028.52 47989.85 2019-09-06 17:24:25.000 249 21247.36 348.31 43028.51 47989.83 2019-09-06 17:24:26.000 249 21247.38 348.31 43028.55 47989.83 2019-09-06 17:24:27.000 249 21247.36 348.31 43028.56 47989.83 2019-09-06 17:24:28.000 249 21247.38 348.30 43028.58 47989.80 2019-09-06 17:24:29.000 249 21247.37 348.30 43028.55 47989.84 2019-09-06 17:24:30.000 249 21247.46 348.26 43028.53 47989.83 2019-09-06 17:24:31.000 249 21247.49 348.23 43028.57 47989.85 2019-09-06 17:24:32.000 249 21247.57 348.23 43028.55 47989.90 2019-09-06 17:24:33.000 249 21247.60 348.26 43028.56 47989.90 2019-09-06 17:24:34.000 249 21247.61 348.27 43028.51 47989.92 2019-09-06 17:24:35.000 249 21247.64 348.30 43028.50 47989.93 2019-09-06 17:24:36.000 249 21247.68 348.26 43028.51 47989.92 2019-09-06 17:24:37.000 249 21247.69 348.22 43028.52 47989.93 2019-09-06 17:24:38.000 249 21247.73 348.18 43028.56 47989.94 2019-09-06 17:24:39.000 249 21247.79 348.13 43028.60 47990.00 2019-09-06 17:24:40.000 249 21247.82 348.12 43028.65 47990.06 2019-09-06 17:24:41.000 249 21247.87 348.09 43028.67 47990.10 2019-09-06 17:24:42.000 249 21247.88 348.11 43028.69 47990.14 2019-09-06 17:24:43.000 249 21247.87 348.11 43028.65 47990.14 2019-09-06 17:24:44.000 249 21247.78 348.08 43028.70 47990.15 2019-09-06 17:24:45.000 249 21247.76 348.07 43028.73 47990.14 2019-09-06 17:24:46.000 249 21247.73 348.05 43028.71 47990.15 2019-09-06 17:24:47.000 249 21247.73 348.00 43028.69 47990.11 2019-09-06 17:24:48.000 249 21247.70 347.98 43028.72 47990.14 2019-09-06 17:24:49.000 249 21247.71 347.95 43028.79 47990.15 2019-09-06 17:24:50.000 249 21247.70 347.91 43028.81 47990.17 2019-09-06 17:24:51.000 249 21247.70 347.91 43028.82 47990.18 2019-09-06 17:24:52.000 249 21247.65 347.91 43028.81 47990.19 2019-09-06 17:24:53.000 249 21247.64 347.89 43028.83 47990.18 2019-09-06 17:24:54.000 249 21247.67 347.89 43028.83 47990.21 2019-09-06 17:24:55.000 249 21247.67 347.89 43028.88 47990.21 2019-09-06 17:24:56.000 249 21247.66 347.90 43028.84 47990.17 2019-09-06 17:24:57.000 249 21247.64 347.90 43028.83 47990.20 2019-09-06 17:24:58.000 249 21247.66 347.92 43028.82 47990.21 2019-09-06 17:24:59.000 249 21247.64 347.94 43028.81 47990.19 2019-09-06 17:25:00.000 249 21247.66 347.95 43028.82 47990.19 2019-09-06 17:25:01.000 249 21247.68 347.93 43028.80 47990.20 2019-09-06 17:25:02.000 249 21247.69 347.93 43028.80 47990.19 2019-09-06 17:25:03.000 249 21247.68 347.94 43028.83 47990.16 2019-09-06 17:25:04.000 249 21247.61 347.94 43028.82 47990.14 2019-09-06 17:25:05.000 249 21247.62 347.91 43028.84 47990.15 2019-09-06 17:25:06.000 249 21247.62 347.89 43028.83 47990.18 2019-09-06 17:25:07.000 249 21247.61 347.90 43028.84 47990.13 2019-09-06 17:25:08.000 249 21247.62 347.91 43028.84 47990.19 2019-09-06 17:25:09.000 249 21247.60 347.92 43028.84 47990.19 2019-09-06 17:25:10.000 249 21247.61 347.90 43028.83 47990.16 2019-09-06 17:25:11.000 249 21247.58 347.85 43028.87 47990.18 2019-09-06 17:25:12.000 249 21247.58 347.84 43028.89 47990.20 2019-09-06 17:25:13.000 249 21247.59 347.83 43028.91 47990.20 2019-09-06 17:25:14.000 249 21247.62 347.83 43028.87 47990.24 2019-09-06 17:25:15.000 249 21247.66 347.83 43028.86 47990.22 2019-09-06 17:25:16.000 249 21247.72 347.81 43028.85 47990.23 2019-09-06 17:25:17.000 249 21247.69 347.76 43028.88 47990.25 2019-09-06 17:25:18.000 249 21247.68 347.74 43028.90 47990.26 2019-09-06 17:25:19.000 249 21247.67 347.72 43028.89 47990.28 2019-09-06 17:25:20.000 249 21247.68 347.70 43028.89 47990.29 2019-09-06 17:25:21.000 249 21247.69 347.69 43028.91 47990.31 2019-09-06 17:25:22.000 249 21247.71 347.68 43028.95 47990.29 2019-09-06 17:25:23.000 249 21247.75 347.69 43028.93 47990.34 2019-09-06 17:25:24.000 249 21247.74 347.70 43028.93 47990.35 2019-09-06 17:25:25.000 249 21247.75 347.69 43028.97 47990.38 2019-09-06 17:25:26.000 249 21247.77 347.69 43028.99 47990.37 2019-09-06 17:25:27.000 249 21247.79 347.74 43028.95 47990.37 2019-09-06 17:25:28.000 249 21247.78 347.78 43028.95 47990.38 2019-09-06 17:25:29.000 249 21247.76 347.82 43028.94 47990.37 2019-09-06 17:25:30.000 249 21247.73 347.83 43028.93 47990.34 2019-09-06 17:25:31.000 249 21247.69 347.91 43028.89 47990.30 2019-09-06 17:25:32.000 249 21247.63 347.98 43028.85 47990.30 2019-09-06 17:25:33.000 249 21247.64 348.05 43028.81 47990.23 2019-09-06 17:25:34.000 249 21247.60 348.07 43028.81 47990.17 2019-09-06 17:25:35.000 249 21247.57 348.07 43028.78 47990.14 2019-09-06 17:25:36.000 249 21247.54 348.09 43028.74 47990.13 2019-09-06 17:25:37.000 249 21247.53 348.11 43028.70 47990.09 2019-09-06 17:25:38.000 249 21247.52 348.14 43028.71 47990.06 2019-09-06 17:25:39.000 249 21247.49 348.16 43028.70 47990.00 2019-09-06 17:25:40.000 249 21247.44 348.12 43028.69 47989.97 2019-09-06 17:25:41.000 249 21247.41 348.08 43028.70 47989.96 2019-09-06 17:25:42.000 249 21247.39 348.02 43028.72 47989.95 2019-09-06 17:25:43.000 249 21247.36 347.99 43028.73 47989.98 2019-09-06 17:25:44.000 249 21247.35 348.00 43028.72 47989.99 2019-09-06 17:25:45.000 249 21247.33 347.99 43028.74 47990.01 2019-09-06 17:25:46.000 249 21247.33 347.98 43028.77 47990.00 2019-09-06 17:25:47.000 249 21247.34 347.96 43028.77 47990.05 2019-09-06 17:25:48.000 249 21247.37 347.97 43028.75 47990.04 2019-09-06 17:25:49.000 249 21247.37 347.99 43028.75 47990.03 2019-09-06 17:25:50.000 249 21247.39 347.99 43028.76 47990.04 2019-09-06 17:25:51.000 249 21247.41 348.03 43028.74 47990.03 2019-09-06 17:25:52.000 249 21247.40 348.10 43028.71 47990.04 2019-09-06 17:25:53.000 249 21247.37 348.20 43028.65 47989.99 2019-09-06 17:25:54.000 249 21247.36 348.28 43028.60 47989.94 2019-09-06 17:25:55.000 249 21247.39 348.34 43028.56 47989.89 2019-09-06 17:25:56.000 249 21247.37 348.43 43028.52 47989.84 2019-09-06 17:25:57.000 249 21247.35 348.51 43028.43 47989.79 2019-09-06 17:25:58.000 249 21247.35 348.65 43028.34 47989.75 2019-09-06 17:25:59.000 249 21247.40 348.72 43028.25 47989.67 2019-09-06 17:26:00.000 249 21247.43 348.76 43028.21 47989.62 2019-09-06 17:26:01.000 249 21247.47 348.75 43028.22 47989.59 2019-09-06 17:26:02.000 249 21247.55 348.69 43028.23 47989.61 2019-09-06 17:26:03.000 249 21247.57 348.69 43028.24 47989.65 2019-09-06 17:26:04.000 249 21247.60 348.67 43028.27 47989.65 2019-09-06 17:26:05.000 249 21247.63 348.64 43028.30 47989.73 2019-09-06 17:26:06.000 249 21247.67 348.62 43028.32 47989.77 2019-09-06 17:26:07.000 249 21247.65 348.62 43028.37 47989.79 2019-09-06 17:26:08.000 249 21247.63 348.60 43028.41 47989.83 2019-09-06 17:26:09.000 249 21247.67 348.55 43028.44 47989.86 2019-09-06 17:26:10.000 249 21247.68 348.55 43028.46 47989.86 2019-09-06 17:26:11.000 249 21247.65 348.52 43028.51 47989.93 2019-09-06 17:26:12.000 249 21247.65 348.47 43028.55 47989.95 2019-09-06 17:26:13.000 249 21247.64 348.42 43028.60 47989.96 2019-09-06 17:26:14.000 249 21247.64 348.36 43028.63 47990.00 2019-09-06 17:26:15.000 249 21247.62 348.29 43028.68 47990.04 2019-09-06 17:26:16.000 249 21247.63 348.23 43028.74 47990.08 2019-09-06 17:26:17.000 249 21247.62 348.25 43028.78 47990.13 2019-09-06 17:26:18.000 249 21247.59 348.29 43028.77 47990.15 2019-09-06 17:26:19.000 249 21247.57 348.30 43028.80 47990.16 2019-09-06 17:26:20.000 249 21247.58 348.36 43028.78 47990.13 2019-09-06 17:26:21.000 249 21247.56 348.38 43028.74 47990.15 2019-09-06 17:26:22.000 249 21247.54 348.42 43028.72 47990.10 2019-09-06 17:26:23.000 249 21247.53 348.39 43028.75 47990.08 2019-09-06 17:26:24.000 249 21247.54 348.37 43028.75 47990.06 2019-09-06 17:26:25.000 249 21247.54 348.35 43028.72 47990.07 2019-09-06 17:26:26.000 249 21247.57 348.36 43028.72 47990.09 2019-09-06 17:26:27.000 249 21247.59 348.38 43028.73 47990.06 2019-09-06 17:26:28.000 249 21247.60 348.40 43028.69 47990.05 2019-09-06 17:26:29.000 249 21247.57 348.41 43028.68 47990.04 2019-09-06 17:26:30.000 249 21247.59 348.42 43028.64 47990.04 2019-09-06 17:26:31.000 249 21247.58 348.44 43028.61 47990.02 2019-09-06 17:26:32.000 249 21247.56 348.47 43028.59 47990.00 2019-09-06 17:26:33.000 249 21247.50 348.50 43028.60 47989.98 2019-09-06 17:26:34.000 249 21247.46 348.52 43028.60 47989.94 2019-09-06 17:26:35.000 249 21247.41 348.54 43028.56 47989.93 2019-09-06 17:26:36.000 249 21247.38 348.56 43028.60 47989.91 2019-09-06 17:26:37.000 249 21247.31 348.57 43028.60 47989.87 2019-09-06 17:26:38.000 249 21247.30 348.58 43028.57 47989.86 2019-09-06 17:26:39.000 249 21247.26 348.62 43028.55 47989.83 2019-09-06 17:26:40.000 249 21247.19 348.68 43028.51 47989.79 2019-09-06 17:26:41.000 249 21247.14 348.74 43028.42 47989.74 2019-09-06 17:26:42.000 249 21247.08 348.79 43028.38 47989.65 2019-09-06 17:26:43.000 249 21247.05 348.82 43028.32 47989.59 2019-09-06 17:26:44.000 249 21246.98 348.85 43028.28 47989.53 2019-09-06 17:26:45.000 249 21246.92 348.86 43028.25 47989.43 2019-09-06 17:26:46.000 249 21246.88 348.87 43028.22 47989.35 2019-09-06 17:26:47.000 249 21246.85 348.88 43028.16 47989.31 2019-09-06 17:26:48.000 249 21246.83 348.85 43028.13 47989.27 2019-09-06 17:26:49.000 249 21246.85 348.80 43028.12 47989.26 2019-09-06 17:26:50.000 249 21246.89 348.72 43028.12 47989.23 2019-09-06 17:26:51.000 249 21246.91 348.68 43028.15 47989.26 2019-09-06 17:26:52.000 249 21246.97 348.63 43028.17 47989.30 2019-09-06 17:26:53.000 249 21247.03 348.53 43028.21 47989.33 2019-09-06 17:26:54.000 249 21247.09 348.48 43028.25 47989.39 2019-09-06 17:26:55.000 249 21247.13 348.42 43028.29 47989.47 2019-09-06 17:26:56.000 249 21247.16 348.40 43028.33 47989.51 2019-09-06 17:26:57.000 249 21247.19 348.32 43028.38 47989.55 2019-09-06 17:26:58.000 249 21247.17 348.28 43028.42 47989.57 2019-09-06 17:26:59.000 249 21247.15 348.29 43028.44 47989.63 2019-09-06 17:27:00.000 249 21247.14 348.32 43028.42 47989.60 2019-09-06 17:27:01.000 249 21247.24 348.34 43028.38 47989.65 2019-09-06 17:27:02.000 249 21247.26 348.37 43028.34 47989.62 2019-09-06 17:27:03.000 249 21247.32 348.36 43028.29 47989.65 2019-09-06 17:27:04.000 249 21247.33 348.35 43028.28 47989.60 2019-09-06 17:27:05.000 249 21247.31 348.30 43028.26 47989.57 2019-09-06 17:27:06.000 249 21247.37 348.26 43028.24 47989.58 2019-09-06 17:27:07.000 249 21247.40 348.26 43028.24 47989.60 2019-09-06 17:27:08.000 249 21247.41 348.20 43028.28 47989.60 2019-09-06 17:27:09.000 249 21247.38 348.15 43028.30 47989.61 2019-09-06 17:27:10.000 249 21247.37 348.12 43028.33 47989.65 2019-09-06 17:27:11.000 249 21247.34 348.11 43028.32 47989.65 2019-09-06 17:27:12.000 249 21247.34 348.11 43028.33 47989.64 2019-09-06 17:27:13.000 249 21247.30 348.16 43028.31 47989.65 2019-09-06 17:27:14.000 249 21247.30 348.17 43028.31 47989.62 2019-09-06 17:27:15.000 249 21247.29 348.16 43028.32 47989.64 2019-09-06 17:27:16.000 249 21247.27 348.14 43028.31 47989.62 2019-09-06 17:27:17.000 249 21247.28 348.16 43028.34 47989.67 2019-09-06 17:27:18.000 249 21247.26 348.15 43028.39 47989.65 2019-09-06 17:27:19.000 249 21247.23 348.12 43028.44 47989.64 2019-09-06 17:27:20.000 249 21247.18 348.12 43028.44 47989.64 2019-09-06 17:27:21.000 249 21247.15 348.11 43028.44 47989.65 2019-09-06 17:27:22.000 249 21247.12 348.10 43028.46 47989.65 2019-09-06 17:27:23.000 249 21247.12 348.08 43028.47 47989.66 2019-09-06 17:27:24.000 249 21247.09 348.07 43028.48 47989.64 2019-09-06 17:27:25.000 249 21247.08 348.04 43028.47 47989.66 2019-09-06 17:27:26.000 249 21247.04 348.08 43028.47 47989.64 2019-09-06 17:27:27.000 249 21246.99 348.08 43028.50 47989.65 2019-09-06 17:27:28.000 249 21246.94 348.13 43028.51 47989.60 2019-09-06 17:27:29.000 249 21246.92 348.13 43028.51 47989.62 2019-09-06 17:27:30.000 249 21246.89 348.14 43028.50 47989.60 2019-09-06 17:27:31.000 249 21246.85 348.18 43028.50 47989.59 2019-09-06 17:27:32.000 249 21246.83 348.14 43028.54 47989.59 2019-09-06 17:27:33.000 249 21246.76 348.17 43028.51 47989.58 2019-09-06 17:27:34.000 249 21246.73 348.20 43028.48 47989.56 2019-09-06 17:27:35.000 249 21246.68 348.23 43028.46 47989.52 2019-09-06 17:27:36.000 249 21246.67 348.28 43028.48 47989.49 2019-09-06 17:27:37.000 249 21246.69 348.33 43028.44 47989.45 2019-09-06 17:27:38.000 249 21246.66 348.38 43028.40 47989.43 2019-09-06 17:27:39.000 249 21246.66 348.40 43028.37 47989.41 2019-09-06 17:27:40.000 249 21246.67 348.42 43028.34 47989.38 2019-09-06 17:27:41.000 249 21246.64 348.46 43028.34 47989.37 2019-09-06 17:27:42.000 249 21246.61 348.51 43028.30 47989.32 2019-09-06 17:27:43.000 249 21246.56 348.52 43028.26 47989.29 2019-09-06 17:27:44.000 249 21246.52 348.47 43028.25 47989.26 2019-09-06 17:27:45.000 249 21246.47 348.43 43028.29 47989.22 2019-09-06 17:27:46.000 249 21246.44 348.45 43028.33 47989.23 2019-09-06 17:27:47.000 249 21246.41 348.43 43028.36 47989.22 2019-09-06 17:27:48.000 249 21246.36 348.43 43028.33 47989.24 2019-09-06 17:27:49.000 249 21246.36 348.47 43028.35 47989.23 2019-09-06 17:27:50.000 249 21246.37 348.46 43028.36 47989.25 2019-09-06 17:27:51.000 249 21246.39 348.45 43028.34 47989.23 2019-09-06 17:27:52.000 249 21246.37 348.44 43028.34 47989.22 2019-09-06 17:27:53.000 249 21246.37 348.40 43028.38 47989.22 2019-09-06 17:27:54.000 249 21246.33 348.35 43028.37 47989.23 2019-09-06 17:27:55.000 249 21246.33 348.34 43028.38 47989.24 2019-09-06 17:27:56.000 249 21246.34 348.36 43028.38 47989.27 2019-09-06 17:27:57.000 249 21246.36 348.39 43028.43 47989.25 2019-09-06 17:27:58.000 249 21246.38 348.44 43028.39 47989.30 2019-09-06 17:27:59.000 249 21246.39 348.46 43028.36 47989.30 2019-09-06 17:28:00.000 249 21246.37 348.47 43028.33 47989.27 2019-09-06 17:28:01.000 249 21246.37 348.48 43028.35 47989.21 2019-09-06 17:28:02.000 249 21246.36 348.49 43028.31 47989.23 2019-09-06 17:28:03.000 249 21246.36 348.49 43028.28 47989.21 2019-09-06 17:28:04.000 249 21246.35 348.53 43028.31 47989.20 2019-09-06 17:28:05.000 249 21246.33 348.55 43028.32 47989.22 2019-09-06 17:28:06.000 249 21246.33 348.57 43028.33 47989.20 2019-09-06 17:28:07.000 249 21246.33 348.55 43028.37 47989.28 2019-09-06 17:28:08.000 249 21246.36 348.55 43028.40 47989.25 2019-09-06 17:28:09.000 249 21246.37 348.56 43028.42 47989.28 2019-09-06 17:28:10.000 249 21246.40 348.59 43028.40 47989.28 2019-09-06 17:28:11.000 249 21246.41 348.57 43028.41 47989.31 2019-09-06 17:28:12.000 249 21246.39 348.59 43028.44 47989.32 2019-09-06 17:28:13.000 249 21246.38 348.65 43028.46 47989.31 2019-09-06 17:28:14.000 249 21246.38 348.69 43028.42 47989.32 2019-09-06 17:28:15.000 249 21246.36 348.71 43028.39 47989.28 2019-09-06 17:28:16.000 249 21246.32 348.74 43028.38 47989.23 2019-09-06 17:28:17.000 249 21246.31 348.75 43028.35 47989.21 2019-09-06 17:28:18.000 249 21246.30 348.81 43028.31 47989.19 2019-09-06 17:28:19.000 249 21246.29 348.86 43028.26 47989.16 2019-09-06 17:28:20.000 249 21246.33 348.87 43028.25 47989.14 2019-09-06 17:28:21.000 249 21246.35 348.91 43028.24 47989.14 2019-09-06 17:28:22.000 249 21246.37 348.94 43028.18 47989.11 2019-09-06 17:28:23.000 249 21246.42 348.96 43028.16 47989.06 2019-09-06 17:28:24.000 249 21246.43 348.95 43028.17 47989.07 2019-09-06 17:28:25.000 249 21246.49 348.91 43028.14 47989.12 2019-09-06 17:28:26.000 249 21246.52 348.88 43028.19 47989.12 2019-09-06 17:28:27.000 249 21246.50 348.89 43028.25 47989.15 2019-09-06 17:28:28.000 249 21246.52 348.87 43028.27 47989.18 2019-09-06 17:28:29.000 249 21246.48 348.83 43028.33 47989.23 2019-09-06 17:28:30.000 249 21246.47 348.83 43028.37 47989.25 2019-09-06 17:28:31.000 249 21246.51 348.85 43028.39 47989.27 2019-09-06 17:28:32.000 249 21246.57 348.92 43028.42 47989.30 2019-09-06 17:28:33.000 249 21246.63 348.97 43028.40 47989.36 2019-09-06 17:28:34.000 249 21246.62 348.98 43028.38 47989.37 2019-09-06 17:28:35.000 249 21246.63 348.99 43028.41 47989.35 2019-09-06 17:28:36.000 249 21246.61 349.03 43028.39 47989.34 2019-09-06 17:28:37.000 249 21246.59 349.02 43028.41 47989.37 2019-09-06 17:28:38.000 249 21246.58 349.05 43028.38 47989.33 2019-09-06 17:28:39.000 249 21246.60 349.06 43028.38 47989.36 2019-09-06 17:28:40.000 249 21246.61 349.05 43028.36 47989.33 2019-09-06 17:28:41.000 249 21246.62 349.07 43028.38 47989.32 2019-09-06 17:28:42.000 249 21246.64 349.02 43028.40 47989.36 2019-09-06 17:28:43.000 249 21246.63 349.03 43028.40 47989.38 2019-09-06 17:28:44.000 249 21246.67 349.03 43028.41 47989.38 2019-09-06 17:28:45.000 249 21246.71 349.05 43028.40 47989.41 2019-09-06 17:28:46.000 249 21246.74 349.05 43028.41 47989.42 2019-09-06 17:28:47.000 249 21246.75 349.06 43028.41 47989.43 2019-09-06 17:28:48.000 249 21246.77 349.11 43028.43 47989.44 2019-09-06 17:28:49.000 249 21246.80 349.13 43028.42 47989.46 2019-09-06 17:28:50.000 249 21246.82 349.16 43028.38 47989.42 2019-09-06 17:28:51.000 249 21246.80 349.18 43028.37 47989.44 2019-09-06 17:28:52.000 249 21246.80 349.18 43028.39 47989.46 2019-09-06 17:28:53.000 249 21246.80 349.16 43028.38 47989.44 2019-09-06 17:28:54.000 249 21246.79 349.13 43028.39 47989.47 2019-09-06 17:28:55.000 249 21246.76 349.15 43028.42 47989.45 2019-09-06 17:28:56.000 249 21246.79 349.17 43028.44 47989.46 2019-09-06 17:28:57.000 249 21246.78 349.18 43028.39 47989.46 2019-09-06 17:28:58.000 249 21246.80 349.20 43028.39 47989.47 2019-09-06 17:28:59.000 249 21246.75 349.24 43028.41 47989.47 2019-09-06 17:29:00.000 249 21246.74 349.27 43028.40 47989.46 2019-09-06 17:29:01.000 249 21246.74 349.26 43028.40 47989.44 2019-09-06 17:29:02.000 249 21246.73 349.31 43028.39 47989.45 2019-09-06 17:29:03.000 249 21246.73 349.33 43028.42 47989.43 2019-09-06 17:29:04.000 249 21246.75 349.35 43028.40 47989.40 2019-09-06 17:29:05.000 249 21246.76 349.33 43028.37 47989.41 2019-09-06 17:29:06.000 249 21246.78 349.30 43028.36 47989.43 2019-09-06 17:29:07.000 249 21246.79 349.31 43028.41 47989.45 2019-09-06 17:29:08.000 249 21246.80 349.31 43028.45 47989.45 2019-09-06 17:29:09.000 249 21246.74 349.32 43028.45 47989.48 2019-09-06 17:29:10.000 249 21246.68 349.32 43028.41 47989.46 2019-09-06 17:29:11.000 249 21246.60 349.33 43028.41 47989.43 2019-09-06 17:29:12.000 249 21246.59 349.32 43028.41 47989.41 2019-09-06 17:29:13.000 249 21246.54 349.33 43028.38 47989.34 2019-09-06 17:29:14.000 249 21246.48 349.33 43028.41 47989.36 2019-09-06 17:29:15.000 249 21246.44 349.36 43028.39 47989.32 2019-09-06 17:29:16.000 249 21246.38 349.37 43028.35 47989.30 2019-09-06 17:29:17.000 249 21246.34 349.36 43028.34 47989.24 2019-09-06 17:29:18.000 249 21246.35 349.34 43028.31 47989.23 2019-09-06 17:29:19.000 249 21246.33 349.36 43028.31 47989.22 2019-09-06 17:29:20.000 249 21246.31 349.42 43028.30 47989.19 2019-09-06 17:29:21.000 249 21246.31 349.46 43028.26 47989.21 2019-09-06 17:29:22.000 249 21246.34 349.51 43028.26 47989.18 2019-09-06 17:29:23.000 249 21246.38 349.52 43028.27 47989.18 2019-09-06 17:29:24.000 249 21246.37 349.54 43028.26 47989.17 2019-09-06 17:29:25.000 249 21246.38 349.57 43028.26 47989.19 2019-09-06 17:29:26.000 249 21246.36 349.61 43028.23 47989.16 2019-09-06 17:29:27.000 249 21246.37 349.61 43028.21 47989.15 2019-09-06 17:29:28.000 249 21246.38 349.62 43028.25 47989.17 2019-09-06 17:29:29.000 249 21246.37 349.63 43028.27 47989.19 2019-09-06 17:29:30.000 249 21246.40 349.66 43028.29 47989.18 2019-09-06 17:29:31.000 249 21246.41 349.69 43028.29 47989.17 2019-09-06 17:29:32.000 249 21246.41 349.68 43028.24 47989.19 2019-09-06 17:29:33.000 249 21246.42 349.66 43028.26 47989.20 2019-09-06 17:29:34.000 249 21246.43 349.65 43028.26 47989.21 2019-09-06 17:29:35.000 249 21246.43 349.65 43028.23 47989.20 2019-09-06 17:29:36.000 249 21246.41 349.62 43028.26 47989.19 2019-09-06 17:29:37.000 249 21246.43 349.65 43028.30 47989.22 2019-09-06 17:29:38.000 249 21246.44 349.68 43028.28 47989.19 2019-09-06 17:29:39.000 249 21246.46 349.70 43028.25 47989.23 2019-09-06 17:29:40.000 249 21246.53 349.67 43028.26 47989.22 2019-09-06 17:29:41.000 249 21246.51 349.68 43028.22 47989.21 2019-09-06 17:29:42.000 249 21246.54 349.69 43028.23 47989.24 2019-09-06 17:29:43.000 249 21246.65 349.69 43028.22 47989.24 2019-09-06 17:29:44.000 249 21246.70 349.70 43028.24 47989.26 2019-09-06 17:29:45.000 249 21246.74 349.70 43028.24 47989.28 2019-09-06 17:29:46.000 249 21246.79 349.72 43028.25 47989.36 2019-09-06 17:29:47.000 249 21246.84 349.75 43028.25 47989.33 2019-09-06 17:29:48.000 249 21246.87 349.77 43028.23 47989.37 2019-09-06 17:29:49.000 249 21246.92 349.79 43028.20 47989.37 2019-09-06 17:29:50.000 249 21246.94 349.79 43028.24 47989.40 2019-09-06 17:29:51.000 249 21246.97 349.79 43028.24 47989.41 2019-09-06 17:29:52.000 249 21246.94 349.80 43028.19 47989.41 2019-09-06 17:29:53.000 249 21246.89 349.78 43028.20 47989.42 2019-09-06 17:29:54.000 249 21246.88 349.73 43028.26 47989.42 2019-09-06 17:29:55.000 249 21246.88 349.74 43028.27 47989.40 2019-09-06 17:29:56.000 249 21246.85 349.81 43028.29 47989.43 2019-09-06 17:29:57.000 249 21246.80 349.85 43028.31 47989.41 2019-09-06 17:29:58.000 249 21246.78 349.86 43028.30 47989.41 2019-09-06 17:29:59.000 249 21246.72 349.92 43028.27 47989.32 2019-09-06 17:30:00.000 249 21246.73 349.92 43028.27 47989.37 2019-09-06 17:30:01.000 249 21246.75 349.94 43028.27 47989.32 2019-09-06 17:30:02.000 249 21246.74 349.97 43028.27 47989.32 2019-09-06 17:30:03.000 249 21246.77 349.99 43028.27 47989.32 2019-09-06 17:30:04.000 249 21246.76 349.99 43028.23 47989.32 2019-09-06 17:30:05.000 249 21246.76 350.02 43028.23 47989.32 2019-09-06 17:30:06.000 249 21246.79 349.99 43028.23 47989.32 2019-09-06 17:30:07.000 249 21246.83 349.98 43028.26 47989.34 2019-09-06 17:30:08.000 249 21246.84 349.99 43028.25 47989.36 2019-09-06 17:30:09.000 249 21246.85 349.97 43028.24 47989.36 2019-09-06 17:30:10.000 249 21246.87 349.96 43028.23 47989.35 2019-09-06 17:30:11.000 249 21246.86 349.95 43028.27 47989.40 2019-09-06 17:30:12.000 249 21246.90 349.99 43028.24 47989.41 2019-09-06 17:30:13.000 249 21246.93 349.98 43028.30 47989.42 2019-09-06 17:30:14.000 249 21246.91 349.97 43028.27 47989.42 2019-09-06 17:30:15.000 249 21246.90 350.00 43028.29 47989.40 2019-09-06 17:30:16.000 249 21246.88 349.99 43028.32 47989.43 2019-09-06 17:30:17.000 249 21246.78 349.98 43028.33 47989.43 2019-09-06 17:30:18.000 249 21246.73 349.96 43028.35 47989.44 2019-09-06 17:30:19.000 249 21246.71 349.95 43028.36 47989.37 2019-09-06 17:30:20.000 249 21246.68 349.96 43028.38 47989.40 2019-09-06 17:30:21.000 249 21246.64 349.97 43028.40 47989.42 2019-09-06 17:30:22.000 249 21246.59 349.97 43028.45 47989.40 2019-09-06 17:30:23.000 249 21246.57 349.99 43028.44 47989.38 2019-09-06 17:30:24.000 249 21246.58 350.02 43028.40 47989.39 2019-09-06 17:30:25.000 249 21246.59 350.04 43028.42 47989.37 2019-09-06 17:30:26.000 249 21246.57 350.04 43028.37 47989.39 2019-09-06 17:30:27.000 249 21246.57 350.06 43028.38 47989.36 2019-09-06 17:30:28.000 249 21246.58 350.06 43028.37 47989.37 2019-09-06 17:30:29.000 249 21246.57 350.07 43028.39 47989.35 2019-09-06 17:30:30.000 249 21246.56 350.09 43028.36 47989.35 2019-09-06 17:30:31.000 249 21246.59 350.09 43028.36 47989.35 2019-09-06 17:30:32.000 249 21246.58 350.13 43028.31 47989.35 2019-09-06 17:30:33.000 249 21246.60 350.17 43028.29 47989.29 2019-09-06 17:30:34.000 249 21246.67 350.18 43028.27 47989.32 2019-09-06 17:30:35.000 249 21246.72 350.17 43028.26 47989.31 2019-09-06 17:30:36.000 249 21246.73 350.21 43028.24 47989.31 2019-09-06 17:30:37.000 249 21246.77 350.20 43028.21 47989.28 2019-09-06 17:30:38.000 249 21246.78 350.20 43028.16 47989.32 2019-09-06 17:30:39.000 249 21246.79 350.21 43028.18 47989.27 2019-09-06 17:30:40.000 249 21246.80 350.20 43028.18 47989.29 2019-09-06 17:30:41.000 249 21246.79 350.17 43028.17 47989.30 2019-09-06 17:30:42.000 249 21246.82 350.15 43028.18 47989.29 2019-09-06 17:30:43.000 249 21246.81 350.17 43028.22 47989.34 2019-09-06 17:30:44.000 249 21246.83 350.21 43028.21 47989.33 2019-09-06 17:30:45.000 249 21246.87 350.24 43028.23 47989.36 2019-09-06 17:30:46.000 249 21246.88 350.29 43028.21 47989.36 2019-09-06 17:30:47.000 249 21246.88 350.33 43028.16 47989.33 2019-09-06 17:30:48.000 249 21246.94 350.38 43028.11 47989.35 2019-09-06 17:30:49.000 249 21246.95 350.43 43028.10 47989.32 2019-09-06 17:30:50.000 249 21246.96 350.50 43028.09 47989.32 2019-09-06 17:30:51.000 249 21246.95 350.58 43028.05 47989.30 2019-09-06 17:30:52.000 249 21246.91 350.64 43028.01 47989.25 2019-09-06 17:30:53.000 249 21246.91 350.65 43027.98 47989.21 2019-09-06 17:30:54.000 249 21246.93 350.68 43027.97 47989.21 2019-09-06 17:30:55.000 249 21246.94 350.73 43027.95 47989.20 2019-09-06 17:30:56.000 249 21246.93 350.76 43027.93 47989.16 2019-09-06 17:30:57.000 249 21246.93 350.82 43027.96 47989.16 2019-09-06 17:30:58.000 249 21246.92 350.89 43027.91 47989.13 2019-09-06 17:30:59.000 249 21246.86 350.91 43027.94 47989.12 2019-09-06 17:31:00.000 249 21246.84 350.90 43027.96 47989.14 2019-09-06 17:31:01.000 249 21246.80 350.91 43027.96 47989.11 2019-09-06 17:31:02.000 249 21246.73 350.90 43027.94 47989.11 2019-09-06 17:31:03.000 249 21246.70 350.91 43027.96 47989.08 2019-09-06 17:31:04.000 249 21246.61 350.94 43027.98 47989.06 2019-09-06 17:31:05.000 249 21246.51 351.02 43027.97 47989.04 2019-09-06 17:31:06.000 249 21246.43 351.05 43027.94 47988.99 2019-09-06 17:31:07.000 249 21246.42 351.03 43027.95 47988.94 2019-09-06 17:31:08.000 249 21246.40 350.98 43027.95 47988.90 2019-09-06 17:31:09.000 249 21246.39 350.92 43027.97 47988.90 2019-09-06 17:31:10.000 249 21246.44 350.88 43027.97 47988.94 2019-09-06 17:31:11.000 249 21246.54 350.81 43028.00 47988.97 2019-09-06 17:31:12.000 249 21246.57 350.80 43028.03 47988.99 2019-09-06 17:31:13.000 249 21246.61 350.81 43028.05 47989.06 2019-09-06 17:31:14.000 249 21246.66 350.82 43028.04 47989.09 2019-09-06 17:31:15.000 249 21246.73 350.83 43028.03 47989.13 2019-09-06 17:31:16.000 249 21246.80 350.85 43028.03 47989.12 2019-09-06 17:31:17.000 249 21246.87 350.88 43028.02 47989.21 2019-09-06 17:31:18.000 249 21246.96 350.90 43028.06 47989.23 2019-09-06 17:31:19.000 249 21246.98 350.89 43028.06 47989.27 2019-09-06 17:31:20.000 249 21247.04 350.88 43028.09 47989.29 2019-09-06 17:31:21.000 249 21247.08 350.86 43028.10 47989.33 2019-09-06 17:31:22.000 249 21247.09 350.84 43028.16 47989.37 2019-09-06 17:31:23.000 249 21247.12 350.76 43028.22 47989.43 2019-09-06 17:31:24.000 249 21247.14 350.72 43028.27 47989.48 2019-09-06 17:31:25.000 249 21247.16 350.70 43028.33 47989.56 2019-09-06 17:31:26.000 249 21247.14 350.73 43028.40 47989.61 2019-09-06 17:31:27.000 249 21247.11 350.75 43028.42 47989.66 2019-09-06 17:31:28.000 249 21247.06 350.76 43028.41 47989.66 2019-09-06 17:31:29.000 249 21247.03 350.78 43028.44 47989.66 2019-09-06 17:31:30.000 249 21247.01 350.79 43028.46 47989.61 2019-09-06 17:31:31.000 249 21246.98 350.75 43028.46 47989.65 2019-09-06 17:31:32.000 249 21246.99 350.71 43028.49 47989.64 2019-09-06 17:31:33.000 249 21246.98 350.70 43028.53 47989.68 2019-09-06 17:31:34.000 249 21246.99 350.68 43028.55 47989.69 2019-09-06 17:31:35.000 249 21247.01 350.65 43028.55 47989.71 2019-09-06 17:31:36.000 249 21247.02 350.64 43028.57 47989.73 2019-09-06 17:31:37.000 249 21247.04 350.61 43028.60 47989.75 2019-09-06 17:31:38.000 249 21247.05 350.56 43028.61 47989.75 2019-09-06 17:31:39.000 249 21247.07 350.57 43028.62 47989.80 2019-09-06 17:31:40.000 249 21247.12 350.52 43028.61 47989.81 2019-09-06 17:31:41.000 249 21247.14 350.47 43028.62 47989.84 2019-09-06 17:31:42.000 249 21247.18 350.42 43028.68 47989.90 2019-09-06 17:31:43.000 249 21247.18 350.38 43028.72 47989.92 2019-09-06 17:31:44.000 249 21247.23 350.37 43028.75 47989.97 2019-09-06 17:31:45.000 249 21247.30 350.38 43028.76 47990.00 2019-09-06 17:31:46.000 249 21247.33 350.42 43028.77 47990.03 2019-09-06 17:31:47.000 249 21247.37 350.44 43028.72 47990.08 2019-09-06 17:31:48.000 249 21247.43 350.46 43028.73 47990.06 2019-09-06 17:31:49.000 249 21247.50 350.46 43028.75 47990.08 2019-09-06 17:31:50.000 249 21247.55 350.48 43028.79 47990.12 2019-09-06 17:31:51.000 249 21247.68 350.51 43028.75 47990.16 2019-09-06 17:31:52.000 249 21247.75 350.61 43028.73 47990.21 2019-09-06 17:31:53.000 249 21247.78 350.68 43028.72 47990.21 2019-09-06 17:31:54.000 249 21247.82 350.75 43028.67 47990.24 2019-09-06 17:31:55.000 249 21247.81 350.76 43028.63 47990.18 2019-09-06 17:31:56.000 249 21247.80 350.80 43028.61 47990.18 2019-09-06 17:31:57.000 249 21247.75 350.86 43028.60 47990.14 2019-09-06 17:31:58.000 249 21247.69 350.88 43028.55 47990.11 2019-09-06 17:31:59.000 249 21247.66 350.88 43028.52 47990.05 2019-09-06 17:32:00.000 249 21247.61 350.92 43028.51 47990.02 2019-09-06 17:32:01.000 249 21247.56 350.92 43028.49 47990.01 2019-09-06 17:32:02.000 249 21247.54 350.89 43028.46 47989.92 2019-09-06 17:32:03.000 249 21247.50 350.89 43028.48 47989.90 2019-09-06 17:32:04.000 249 21247.47 350.86 43028.49 47989.87 2019-09-06 17:32:05.000 249 21247.47 350.83 43028.49 47989.86 2019-09-06 17:32:06.000 249 21247.49 350.80 43028.51 47989.88 2019-09-06 17:32:07.000 249 21247.44 350.82 43028.53 47989.87 2019-09-06 17:32:08.000 249 21247.46 350.80 43028.52 47989.88 2019-09-06 17:32:09.000 249 21247.51 350.79 43028.51 47989.87 2019-09-06 17:32:10.000 249 21247.56 350.78 43028.47 47989.90 2019-09-06 17:32:11.000 249 21247.59 350.76 43028.46 47989.87 2019-09-06 17:32:12.000 249 21247.64 350.78 43028.47 47989.88 2019-09-06 17:32:13.000 249 21247.67 350.79 43028.46 47989.90 2019-09-06 17:32:14.000 249 21247.72 350.81 43028.43 47989.91 2019-09-06 17:32:15.000 249 21247.77 350.86 43028.42 47989.93 2019-09-06 17:32:16.000 249 21247.82 350.90 43028.41 47989.92 2019-09-06 17:32:17.000 249 21247.89 350.93 43028.38 47989.93 2019-09-06 17:32:18.000 249 21247.91 350.95 43028.33 47989.94 2019-09-06 17:32:19.000 249 21247.87 350.98 43028.30 47989.92 2019-09-06 17:32:20.000 249 21247.91 351.00 43028.32 47989.91 2019-09-06 17:32:21.000 249 21247.93 351.02 43028.32 47989.92 2019-09-06 17:32:22.000 249 21247.95 351.02 43028.32 47989.88 2019-09-06 17:32:23.000 249 21247.93 351.04 43028.33 47989.90 2019-09-06 17:32:24.000 249 21247.89 351.01 43028.36 47989.91 2019-09-06 17:32:25.000 249 21247.88 350.98 43028.38 47989.90 2019-09-06 17:32:26.000 249 21247.83 350.97 43028.42 47989.91 2019-09-06 17:32:27.000 249 21247.80 350.95 43028.43 47989.95 2019-09-06 17:32:28.000 249 21247.79 350.92 43028.46 47989.96 2019-09-06 17:32:29.000 249 21247.74 350.93 43028.44 47989.95 2019-09-06 17:32:30.000 249 21247.73 350.88 43028.47 47989.97 2019-09-06 17:32:31.000 249 21247.72 350.83 43028.50 47989.97 2019-09-06 17:32:32.000 249 21247.74 350.78 43028.53 47990.00 2019-09-06 17:32:33.000 249 21247.69 350.78 43028.53 47990.00 2019-09-06 17:32:34.000 249 21247.71 350.78 43028.53 47989.99 2019-09-06 17:32:35.000 249 21247.71 350.78 43028.54 47990.02 2019-09-06 17:32:36.000 249 21247.74 350.76 43028.54 47990.04 2019-09-06 17:32:37.000 249 21247.75 350.75 43028.57 47990.03 2019-09-06 17:32:38.000 249 21247.80 350.74 43028.57 47990.09 2019-09-06 17:32:39.000 249 21247.83 350.77 43028.59 47990.10 2019-09-06 17:32:40.000 249 21247.86 350.81 43028.57 47990.10 2019-09-06 17:32:41.000 249 21247.86 350.82 43028.55 47990.10 2019-09-06 17:32:42.000 249 21247.86 350.82 43028.49 47990.06 2019-09-06 17:32:43.000 249 21247.83 350.82 43028.48 47990.05 2019-09-06 17:32:44.000 249 21247.82 350.80 43028.49 47990.02 2019-09-06 17:32:45.000 249 21247.81 350.80 43028.52 47990.04 2019-09-06 17:32:46.000 249 21247.76 350.81 43028.57 47990.04 2019-09-06 17:32:47.000 249 21247.72 350.87 43028.52 47990.05 2019-09-06 17:32:48.000 249 21247.70 350.94 43028.48 47990.01 2019-09-06 17:32:49.000 249 21247.62 350.99 43028.47 47989.97 2019-09-06 17:32:50.000 249 21247.60 351.01 43028.42 47989.90 2019-09-06 17:32:51.000 249 21247.54 351.05 43028.40 47989.83 2019-09-06 17:32:52.000 249 21247.50 351.07 43028.38 47989.80 2019-09-06 17:32:53.000 249 21247.45 351.12 43028.35 47989.78 2019-09-06 17:32:54.000 249 21247.40 351.15 43028.35 47989.72 2019-09-06 17:32:55.000 249 21247.37 351.18 43028.31 47989.70 2019-09-06 17:32:56.000 249 21247.35 351.20 43028.31 47989.67 2019-09-06 17:32:57.000 249 21247.32 351.22 43028.28 47989.65 2019-09-06 17:32:58.000 249 21247.29 351.23 43028.25 47989.59 2019-09-06 17:32:59.000 249 21247.25 351.24 43028.24 47989.60 2019-09-06 17:33:00.000 249 21247.27 351.22 43028.24 47989.55 2019-09-06 17:33:01.000 249 21247.30 351.18 43028.23 47989.57 2019-09-06 17:33:02.000 249 21247.29 351.11 43028.25 47989.57 2019-09-06 17:33:03.000 249 21247.30 351.08 43028.26 47989.56 2019-09-06 17:33:04.000 249 21247.31 351.06 43028.27 47989.59 2019-09-06 17:33:05.000 249 21247.37 351.04 43028.29 47989.62 2019-09-06 17:33:06.000 249 21247.43 351.02 43028.32 47989.65 2019-09-06 17:33:07.000 249 21247.39 350.99 43028.34 47989.67 2019-09-06 17:33:08.000 249 21247.45 350.98 43028.38 47989.72 2019-09-06 17:33:09.000 249 21247.46 350.98 43028.41 47989.74 2019-09-06 17:33:10.000 249 21247.45 351.00 43028.35 47989.78 2019-09-06 17:33:11.000 249 21247.47 351.01 43028.39 47989.78 2019-09-06 17:33:12.000 249 21247.51 351.00 43028.42 47989.81 2019-09-06 17:33:13.000 249 21247.54 351.03 43028.41 47989.81 2019-09-06 17:33:14.000 249 21247.54 351.00 43028.44 47989.84 2019-09-06 17:33:15.000 249 21247.50 351.02 43028.44 47989.83 2019-09-06 17:33:16.000 249 21247.54 351.04 43028.43 47989.85 2019-09-06 17:33:17.000 249 21247.48 351.05 43028.44 47989.84 2019-09-06 17:33:18.000 249 21247.41 351.09 43028.44 47989.85 2019-09-06 17:33:19.000 249 21247.35 351.11 43028.46 47989.80 2019-09-06 17:33:20.000 249 21247.29 351.11 43028.45 47989.82 2019-09-06 17:33:21.000 249 21247.22 351.09 43028.45 47989.77 2019-09-06 17:33:22.000 249 21247.22 351.08 43028.45 47989.72 2019-09-06 17:33:23.000 249 21247.19 351.06 43028.45 47989.74 2019-09-06 17:33:24.000 249 21247.09 351.03 43028.47 47989.69 2019-09-06 17:33:25.000 249 21247.08 351.02 43028.47 47989.69 2019-09-06 17:33:26.000 249 21247.05 350.99 43028.45 47989.65 2019-09-06 17:33:27.000 249 21247.03 350.93 43028.43 47989.65 2019-09-06 17:33:28.000 249 21247.00 350.91 43028.48 47989.66 2019-09-06 17:33:29.000 249 21246.96 350.91 43028.47 47989.65 2019-09-06 17:33:30.000 249 21246.97 351.00 43028.42 47989.64 2019-09-06 17:33:31.000 249 21246.98 351.06 43028.37 47989.60 2019-09-06 17:33:32.000 249 21246.98 351.10 43028.31 47989.52 2019-09-06 17:33:33.000 249 21247.01 351.09 43028.30 47989.51 2019-09-06 17:33:34.000 249 21247.04 351.04 43028.29 47989.49 2019-09-06 17:33:35.000 249 21247.06 350.98 43028.30 47989.49 2019-09-06 17:33:36.000 249 21247.12 350.99 43028.31 47989.53 2019-09-06 17:33:37.000 249 21247.15 351.03 43028.34 47989.55 2019-09-06 17:33:38.000 249 21247.17 351.05 43028.34 47989.56 2019-09-06 17:33:39.000 249 21247.20 351.14 43028.26 47989.56 2019-09-06 17:33:40.000 249 21247.14 351.29 43028.21 47989.54 2019-09-06 17:33:41.000 249 21247.08 351.41 43028.11 47989.47 2019-09-06 17:33:42.000 249 21247.07 351.47 43028.03 47989.39 2019-09-06 17:33:43.000 249 21247.05 351.48 43027.98 47989.30 2019-09-06 17:33:44.000 249 21247.03 351.49 43027.96 47989.25 2019-09-06 17:33:45.000 249 21247.00 351.53 43027.91 47989.22 2019-09-06 17:33:46.000 249 21246.99 351.54 43027.86 47989.16 2019-09-06 17:33:47.000 249 21246.95 351.55 43027.88 47989.15 2019-09-06 17:33:48.000 249 21246.92 351.58 43027.87 47989.15 2019-09-06 17:33:49.000 249 21246.87 351.61 43027.90 47989.11 2019-09-06 17:33:50.000 249 21246.88 351.58 43027.88 47989.05 2019-09-06 17:33:51.000 249 21246.87 351.56 43027.86 47989.08 2019-09-06 17:33:52.000 249 21246.85 351.56 43027.87 47989.06 2019-09-06 17:33:53.000 249 21246.83 351.48 43027.89 47989.03 2019-09-06 17:33:54.000 249 21246.83 351.45 43027.88 47989.03 2019-09-06 17:33:55.000 249 21246.85 351.47 43027.88 47989.03 2019-09-06 17:33:56.000 249 21246.90 351.45 43027.89 47989.07 2019-09-06 17:33:57.000 249 21246.88 351.43 43027.89 47989.08 2019-09-06 17:33:58.000 249 21246.93 351.41 43027.91 47989.10 2019-09-06 17:33:59.000 249 21246.96 351.42 43027.88 47989.14 2019-09-06 17:34:00.000 249 21247.03 351.45 43027.92 47989.14 2019-09-06 17:34:01.000 249 21247.07 351.43 43027.95 47989.15 2019-09-06 17:34:02.000 249 21247.08 351.45 43027.92 47989.16 2019-09-06 17:34:03.000 249 21247.08 351.47 43027.88 47989.19 2019-09-06 17:34:04.000 249 21247.12 351.48 43027.88 47989.19 2019-09-06 17:34:05.000 249 21247.14 351.46 43027.87 47989.15 2019-09-06 17:34:06.000 249 21247.14 351.43 43027.90 47989.20 2019-09-06 17:34:07.000 249 21247.10 351.46 43027.92 47989.18 2019-09-06 17:34:08.000 249 21247.11 351.50 43027.91 47989.18 2019-09-06 17:34:09.000 249 21247.10 351.50 43027.90 47989.19 2019-09-06 17:34:10.000 249 21247.13 351.49 43027.91 47989.19 2019-09-06 17:34:11.000 249 21247.16 351.48 43027.92 47989.21 2019-09-06 17:34:12.000 249 21247.19 351.45 43027.96 47989.23 2019-09-06 17:34:13.000 249 21247.22 351.42 43028.01 47989.28 2019-09-06 17:34:14.000 249 21247.25 351.41 43028.03 47989.31 2019-09-06 17:34:15.000 249 21247.27 351.43 43028.05 47989.32 2019-09-06 17:34:16.000 249 21247.30 351.44 43028.07 47989.39 2019-09-06 17:34:17.000 249 21247.30 351.44 43028.08 47989.40 2019-09-06 17:34:18.000 249 21247.32 351.49 43028.05 47989.42 2019-09-06 17:34:19.000 249 21247.35 351.55 43028.05 47989.43 2019-09-06 17:34:20.000 249 21247.30 351.58 43028.08 47989.40 2019-09-06 17:34:21.000 249 21247.33 351.58 43028.03 47989.41 2019-09-06 17:34:22.000 249 21247.33 351.62 43028.01 47989.42 2019-09-06 17:34:23.000 249 21247.30 351.66 43028.03 47989.38 2019-09-06 17:34:24.000 249 21247.31 351.70 43028.00 47989.38 2019-09-06 17:34:25.000 249 21247.27 351.76 43027.98 47989.32 2019-09-06 17:34:26.000 249 21247.24 351.77 43027.91 47989.29 2019-09-06 17:34:27.000 249 21247.18 351.76 43027.86 47989.27 2019-09-06 17:34:28.000 249 21247.18 351.74 43027.88 47989.21 2019-09-06 17:34:29.000 249 21247.19 351.71 43027.93 47989.22 2019-09-06 17:34:30.000 249 21247.21 351.71 43027.95 47989.22 2019-09-06 17:34:31.000 249 21247.22 351.70 43027.93 47989.27 2019-09-06 17:34:32.000 249 21247.26 351.70 43027.94 47989.27 2019-09-06 17:34:33.000 249 21247.26 351.70 43027.94 47989.28 2019-09-06 17:34:34.000 249 21247.26 351.69 43027.92 47989.28 2019-09-06 17:34:35.000 249 21247.30 351.68 43027.94 47989.27 2019-09-06 17:34:36.000 249 21247.33 351.70 43027.90 47989.29 2019-09-06 17:34:37.000 249 21247.35 351.71 43027.89 47989.28 2019-09-06 17:34:38.000 249 21247.36 351.72 43027.85 47989.28 2019-09-06 17:34:39.000 249 21247.35 351.73 43027.84 47989.21 2019-09-06 17:34:40.000 249 21247.33 351.75 43027.81 47989.22 2019-09-06 17:34:41.000 249 21247.35 351.74 43027.79 47989.18 2019-09-06 17:34:42.000 249 21247.37 351.71 43027.78 47989.19 2019-09-06 17:34:43.000 249 21247.38 351.70 43027.78 47989.20 2019-09-06 17:34:44.000 249 21247.37 351.68 43027.80 47989.17 2019-09-06 17:34:45.000 249 21247.36 351.65 43027.76 47989.18 2019-09-06 17:34:46.000 249 21247.34 351.68 43027.74 47989.19 2019-09-06 17:34:47.000 249 21247.34 351.72 43027.73 47989.16 2019-09-06 17:34:48.000 249 21247.34 351.73 43027.70 47989.16 2019-09-06 17:34:49.000 249 21247.35 351.70 43027.73 47989.12 2019-09-06 17:34:50.000 249 21247.35 351.67 43027.71 47989.14 2019-09-06 17:34:51.000 249 21247.32 351.70 43027.71 47989.13 2019-09-06 17:34:52.000 249 21247.30 351.80 43027.70 47989.12 2019-09-06 17:34:53.000 249 21247.31 351.82 43027.63 47989.07 2019-09-06 17:34:54.000 249 21247.32 351.74 43027.65 47989.06 2019-09-06 17:34:55.000 249 21247.33 351.64 43027.68 47989.07 2019-09-06 17:34:56.000 249 21247.34 351.55 43027.76 47989.13 2019-09-06 17:34:57.000 249 21247.35 351.51 43027.84 47989.19 2019-09-06 17:34:58.000 249 21247.34 351.54 43027.88 47989.23 2019-09-06 17:34:59.000 249 21247.33 351.57 43027.86 47989.32 2019-09-06 17:35:00.000 249 21247.35 351.60 43027.89 47989.26 2019-09-06 17:35:01.000 249 21247.36 351.62 43027.90 47989.29 2019-09-06 17:35:02.000 249 21247.39 351.65 43027.88 47989.29 2019-09-06 17:35:03.000 249 21247.39 351.68 43027.89 47989.28 2019-09-06 17:35:04.000 249 21247.36 351.71 43027.88 47989.26 2019-09-06 17:35:05.000 249 21247.39 351.70 43027.86 47989.27 2019-09-06 17:35:06.000 249 21247.35 351.73 43027.83 47989.26 2019-09-06 17:35:07.000 249 21247.32 351.73 43027.82 47989.25 2019-09-06 17:35:08.000 249 21247.30 351.69 43027.84 47989.22 2019-09-06 17:35:09.000 249 21247.30 351.69 43027.86 47989.26 2019-09-06 17:35:10.000 249 21247.27 351.70 43027.88 47989.25 2019-09-06 17:35:11.000 249 21247.28 351.71 43027.90 47989.26 2019-09-06 17:35:12.000 249 21247.28 351.70 43027.91 47989.25 2019-09-06 17:35:13.000 249 21247.22 351.73 43027.91 47989.26 2019-09-06 17:35:14.000 249 21247.20 351.74 43027.89 47989.25 2019-09-06 17:35:15.000 249 21247.23 351.74 43027.90 47989.24 2019-09-06 17:35:16.000 249 21247.24 351.73 43027.89 47989.25 2019-09-06 17:35:17.000 249 21247.22 351.69 43027.93 47989.25 2019-09-06 17:35:18.000 249 21247.26 351.66 43027.95 47989.30 2019-09-06 17:35:19.000 249 21247.31 351.66 43027.97 47989.32 2019-09-06 17:35:20.000 249 21247.34 351.64 43027.97 47989.31 2019-09-06 17:35:21.000 249 21247.34 351.64 43028.02 47989.38 2019-09-06 17:35:22.000 249 21247.38 351.63 43028.04 47989.36 2019-09-06 17:35:23.000 249 21247.42 351.61 43028.06 47989.40 2019-09-06 17:35:24.000 249 21247.48 351.55 43028.06 47989.45 2019-09-06 17:35:25.000 249 21247.50 351.52 43028.07 47989.47 2019-09-06 17:35:26.000 249 21247.52 351.49 43028.09 47989.48 2019-09-06 17:35:27.000 249 21247.56 351.50 43028.11 47989.50 2019-09-06 17:35:28.000 249 21247.60 351.48 43028.13 47989.54 2019-09-06 17:35:29.000 249 21247.60 351.46 43028.12 47989.57 2019-09-06 17:35:30.000 249 21247.63 351.44 43028.13 47989.59 2019-09-06 17:35:31.000 249 21247.65 351.39 43028.16 47989.57 2019-09-06 17:35:32.000 249 21247.64 351.37 43028.16 47989.64 2019-09-06 17:35:33.000 249 21247.66 351.35 43028.20 47989.63 2019-09-06 17:35:34.000 249 21247.67 351.31 43028.20 47989.67 2019-09-06 17:35:35.000 249 21247.69 351.29 43028.21 47989.69 2019-09-06 17:35:36.000 249 21247.69 351.28 43028.23 47989.70 2019-09-06 17:35:37.000 249 21247.67 351.27 43028.24 47989.68 2019-09-06 17:35:38.000 249 21247.66 351.22 43028.26 47989.71 2019-09-06 17:35:39.000 249 21247.63 351.21 43028.31 47989.72 2019-09-06 17:35:40.000 249 21247.59 351.17 43028.30 47989.73 2019-09-06 17:35:41.000 249 21247.58 351.12 43028.30 47989.73 2019-09-06 17:35:42.000 249 21247.56 351.07 43028.35 47989.74 2019-09-06 17:35:43.000 249 21247.53 351.04 43028.35 47989.75 2019-09-06 17:35:44.000 249 21247.54 351.00 43028.32 47989.76 2019-09-06 17:35:45.000 249 21247.53 350.93 43028.36 47989.78 2019-09-06 17:35:46.000 249 21247.51 350.90 43028.40 47989.80 2019-09-06 17:35:47.000 249 21247.52 350.87 43028.45 47989.83 2019-09-06 17:35:48.000 249 21247.54 350.85 43028.48 47989.85 2019-09-06 17:35:49.000 249 21247.57 350.84 43028.47 47989.87 2019-09-06 17:35:50.000 249 21247.57 350.83 43028.47 47989.88 2019-09-06 17:35:51.000 249 21247.59 350.78 43028.54 47989.90 2019-09-06 17:35:52.000 249 21247.63 350.73 43028.56 47989.93 2019-09-06 17:35:53.000 249 21247.65 350.68 43028.60 47989.97 2019-09-06 17:35:54.000 249 21247.64 350.69 43028.62 47990.00 2019-09-06 17:35:55.000 249 21247.60 350.63 43028.69 47990.06 2019-09-06 17:35:56.000 249 21247.55 350.60 43028.73 47990.07 2019-09-06 17:35:57.000 249 21247.54 350.57 43028.75 47990.05 2019-09-06 17:35:58.000 249 21247.54 350.54 43028.79 47990.10 2019-09-06 17:35:59.000 249 21247.52 350.51 43028.81 47990.10 2019-09-06 17:36:00.000 249 21247.49 350.53 43028.82 47990.14 2019-09-06 17:36:01.000 249 21247.50 350.55 43028.85 47990.13 2019-09-06 17:36:02.000 249 21247.50 350.54 43028.86 47990.16 2019-09-06 17:36:03.000 249 21247.50 350.58 43028.81 47990.14 2019-09-06 17:36:04.000 249 21247.55 350.61 43028.82 47990.18 2019-09-06 17:36:05.000 249 21247.59 350.61 43028.81 47990.18 2019-09-06 17:36:06.000 249 21247.65 350.61 43028.80 47990.21 2019-09-06 17:36:07.000 249 21247.71 350.63 43028.81 47990.22 2019-09-06 17:36:08.000 249 21247.71 350.66 43028.80 47990.25 2019-09-06 17:36:09.000 249 21247.75 350.68 43028.77 47990.23 2019-09-06 17:36:10.000 249 21247.81 350.67 43028.74 47990.19 2019-09-06 17:36:11.000 249 21247.82 350.68 43028.75 47990.24 2019-09-06 17:36:12.000 249 21247.83 350.72 43028.73 47990.25 2019-09-06 17:36:13.000 249 21247.83 350.77 43028.71 47990.21 2019-09-06 17:36:14.000 249 21247.83 350.83 43028.69 47990.21 2019-09-06 17:36:15.000 249 21247.83 350.88 43028.66 47990.19 2019-09-06 17:36:16.000 249 21247.78 350.91 43028.61 47990.15 2019-09-06 17:36:17.000 249 21247.77 350.91 43028.60 47990.10 2019-09-06 17:36:18.000 249 21247.73 350.95 43028.57 47990.06 2019-09-06 17:36:19.000 249 21247.66 350.98 43028.58 47990.06 2019-09-06 17:36:20.000 249 21247.63 350.99 43028.58 47990.02 2019-09-06 17:36:21.000 249 21247.57 351.01 43028.60 47990.03 2019-09-06 17:36:22.000 249 21247.54 350.99 43028.58 47989.98 2019-09-06 17:36:23.000 249 21247.50 350.99 43028.60 47990.00 2019-09-06 17:36:24.000 249 21247.50 350.98 43028.61 47989.98 2019-09-06 17:36:25.000 249 21247.46 350.97 43028.61 47989.98 2019-09-06 17:36:26.000 249 21247.45 350.95 43028.62 47989.96 2019-09-06 17:36:27.000 249 21247.45 350.92 43028.65 47990.00 2019-09-06 17:36:28.000 249 21247.44 350.93 43028.64 47989.99 2019-09-06 17:36:29.000 249 21247.44 350.90 43028.61 47989.98 2019-09-06 17:36:30.000 249 21247.47 350.88 43028.60 47990.02 2019-09-06 17:36:31.000 249 21247.49 350.84 43028.60 47989.98 2019-09-06 17:36:32.000 249 21247.50 350.82 43028.65 47990.03 2019-09-06 17:36:33.000 249 21247.56 350.83 43028.70 47990.00 2019-09-06 17:36:34.000 249 21247.62 350.83 43028.69 47990.06 2019-09-06 17:36:35.000 249 21247.65 350.80 43028.68 47990.07 2019-09-06 17:36:36.000 249 21247.68 350.79 43028.65 47990.09 2019-09-06 17:36:37.000 249 21247.74 350.80 43028.66 47990.13 2019-09-06 17:36:38.000 249 21247.84 350.82 43028.69 47990.14 2019-09-06 17:36:39.000 249 21247.92 350.82 43028.68 47990.19 2019-09-06 17:36:40.000 249 21247.97 350.84 43028.71 47990.22 2019-09-06 17:36:41.000 249 21248.00 350.84 43028.72 47990.23 2019-09-06 17:36:42.000 249 21248.05 350.85 43028.73 47990.30 2019-09-06 17:36:43.000 249 21248.10 350.91 43028.74 47990.29 2019-09-06 17:36:44.000 249 21248.21 350.98 43028.74 47990.37 2019-09-06 17:36:45.000 249 21248.26 351.02 43028.72 47990.35 2019-09-06 17:36:46.000 249 21248.22 351.02 43028.75 47990.40 2019-09-06 17:36:47.000 249 21248.19 351.04 43028.77 47990.41 2019-09-06 17:36:48.000 249 21248.17 351.02 43028.80 47990.40 2019-09-06 17:36:49.000 249 21248.14 351.00 43028.82 47990.43 2019-09-06 17:36:50.000 249 21248.12 350.96 43028.86 47990.42 2019-09-06 17:36:51.000 249 21248.07 350.94 43028.87 47990.46 2019-09-06 17:36:52.000 249 21248.03 350.94 43028.89 47990.46 2019-09-06 17:36:53.000 249 21247.98 350.94 43028.93 47990.45 2019-09-06 17:36:54.000 249 21247.93 350.93 43028.93 47990.43 2019-09-06 17:36:55.000 249 21247.86 350.92 43028.90 47990.41 2019-09-06 17:36:56.000 249 21247.88 350.90 43028.92 47990.42 2019-09-06 17:36:57.000 249 21247.87 350.86 43028.96 47990.43 2019-09-06 17:36:58.000 249 21247.88 350.85 43028.97 47990.41 2019-09-06 17:36:59.000 249 21247.90 350.88 43028.93 47990.45 2019-09-06 17:37:00.000 249 21247.96 350.87 43028.92 47990.44 2019-09-06 17:37:01.000 249 21247.97 350.86 43028.89 47990.45 2019-09-06 17:37:02.000 249 21248.04 350.88 43028.90 47990.50 2019-09-06 17:37:03.000 249 21248.12 350.92 43028.87 47990.45 2019-09-06 17:37:04.000 249 21248.13 350.98 43028.81 47990.48 2019-09-06 17:37:05.000 249 21248.19 351.08 43028.75 47990.44 2019-09-06 17:37:06.000 249 21248.22 351.18 43028.66 47990.40 2019-09-06 17:37:07.000 249 21248.21 351.26 43028.60 47990.33 2019-09-06 17:37:08.000 249 21248.25 351.28 43028.55 47990.31 2019-09-06 17:37:09.000 249 21248.29 351.32 43028.49 47990.27 2019-09-06 17:37:10.000 249 21248.32 351.33 43028.46 47990.26 2019-09-06 17:37:11.000 249 21248.34 351.33 43028.50 47990.26 2019-09-06 17:37:12.000 249 21248.35 351.33 43028.48 47990.25 2019-09-06 17:37:13.000 249 21248.37 351.35 43028.45 47990.27 2019-09-06 17:37:14.000 249 21248.36 351.37 43028.48 47990.23 2019-09-06 17:37:15.000 249 21248.30 351.44 43028.44 47990.20 2019-09-06 17:37:16.000 249 21248.28 351.45 43028.41 47990.19 2019-09-06 17:37:17.000 249 21248.28 351.46 43028.42 47990.19 2019-09-06 17:37:18.000 249 21248.23 351.45 43028.45 47990.15 2019-09-06 17:37:19.000 249 21248.16 351.44 43028.46 47990.15 2019-09-06 17:37:20.000 249 21248.08 351.43 43028.46 47990.11 2019-09-06 17:37:21.000 249 21248.04 351.44 43028.45 47990.07 2019-09-06 17:37:22.000 249 21248.01 351.42 43028.43 47990.09 2019-09-06 17:37:23.000 249 21247.98 351.41 43028.48 47990.09 2019-09-06 17:37:24.000 249 21247.95 351.43 43028.51 47990.09 2019-09-06 17:37:25.000 249 21248.00 351.48 43028.49 47990.07 2019-09-06 17:37:26.000 249 21248.01 351.53 43028.52 47990.08 2019-09-06 17:37:27.000 249 21247.98 351.54 43028.49 47990.08 2019-09-06 17:37:28.000 249 21247.97 351.56 43028.46 47990.06 2019-09-06 17:37:29.000 249 21247.94 351.56 43028.43 47990.06 2019-09-06 17:37:30.000 249 21247.93 351.53 43028.43 47990.02 2019-09-06 17:37:31.000 249 21247.92 351.46 43028.45 47990.06 2019-09-06 17:37:32.000 249 21247.91 351.38 43028.50 47990.02 2019-09-06 17:37:33.000 249 21247.95 351.36 43028.53 47990.09 2019-09-06 17:37:34.000 249 21248.02 351.37 43028.55 47990.11 2019-09-06 17:37:35.000 249 21248.05 351.44 43028.53 47990.15 2019-09-06 17:37:36.000 249 21248.09 351.49 43028.47 47990.15 2019-09-06 17:37:37.000 249 21248.14 351.48 43028.45 47990.14 2019-09-06 17:37:38.000 249 21248.15 351.45 43028.45 47990.11 2019-09-06 17:37:39.000 249 21248.19 351.43 43028.45 47990.11 2019-09-06 17:37:40.000 249 21248.25 351.39 43028.48 47990.19 2019-09-06 17:37:41.000 249 21248.28 351.35 43028.49 47990.18 2019-09-06 17:37:42.000 249 21248.34 351.31 43028.49 47990.20 2019-09-06 17:37:43.000 249 21248.40 351.35 43028.51 47990.28 2019-09-06 17:37:44.000 249 21248.43 351.41 43028.49 47990.30 2019-09-06 17:37:45.000 249 21248.47 351.43 43028.49 47990.32 2019-09-06 17:37:46.000 249 21248.54 351.44 43028.49 47990.30 2019-09-06 17:37:47.000 249 21248.59 351.47 43028.47 47990.32 2019-09-06 17:37:48.000 249 21248.60 351.52 43028.44 47990.35 2019-09-06 17:37:49.000 249 21248.60 351.61 43028.44 47990.37 2019-09-06 17:37:50.000 249 21248.54 351.69 43028.43 47990.32 2019-09-06 17:37:51.000 249 21248.51 351.77 43028.41 47990.31 2019-09-06 17:37:52.000 249 21248.45 351.80 43028.41 47990.27 2019-09-06 17:37:53.000 249 21248.43 351.85 43028.44 47990.26 2019-09-06 17:37:54.000 249 21248.35 351.90 43028.40 47990.22 2019-09-06 17:37:55.000 249 21248.26 351.91 43028.38 47990.15 2019-09-06 17:37:56.000 249 21248.22 351.92 43028.38 47990.11 2019-09-06 17:37:57.000 249 21248.13 351.94 43028.38 47990.12 2019-09-06 17:37:58.000 249 21248.07 351.94 43028.34 47990.03 2019-09-06 17:37:59.000 249 21248.01 351.91 43028.31 47990.03 2019-09-06 17:38:00.000 249 21247.97 351.89 43028.32 47989.98 2019-09-06 17:38:01.000 249 21247.91 351.86 43028.32 47989.97 2019-09-06 17:38:02.000 249 21247.90 351.81 43028.35 47989.95 2019-09-06 17:38:03.000 249 21247.91 351.77 43028.38 47989.95 2019-09-06 17:38:04.000 249 21247.91 351.73 43028.39 47989.97 2019-09-06 17:38:05.000 249 21247.93 351.69 43028.40 47990.00 2019-09-06 17:38:06.000 249 21247.99 351.68 43028.42 47990.02 2019-09-06 17:38:07.000 249 21248.04 351.71 43028.42 47990.02 2019-09-06 17:38:08.000 249 21248.05 351.74 43028.37 47990.06 2019-09-06 17:38:09.000 249 21248.13 351.77 43028.32 47990.03 2019-09-06 17:38:10.000 249 21248.16 351.77 43028.31 47990.03 2019-09-06 17:38:11.000 249 21248.19 351.78 43028.29 47990.03 2019-09-06 17:38:12.000 249 21248.25 351.78 43028.30 47990.02 2019-09-06 17:38:13.000 249 21248.29 351.77 43028.27 47990.02 2019-09-06 17:38:14.000 249 21248.27 351.76 43028.27 47990.01 2019-09-06 17:38:15.000 249 21248.30 351.74 43028.27 47990.04 2019-09-06 17:38:16.000 249 21248.29 351.72 43028.30 47990.04 2019-09-06 17:38:17.000 249 21248.30 351.74 43028.30 47990.08 2019-09-06 17:38:18.000 249 21248.27 351.81 43028.29 47990.06 2019-09-06 17:38:19.000 249 21248.24 351.87 43028.28 47990.08 2019-09-06 17:38:20.000 249 21248.20 351.91 43028.27 47990.04 2019-09-06 17:38:21.000 249 21248.14 351.97 43028.25 47989.99 2019-09-06 17:38:22.000 249 21248.06 352.04 43028.22 47989.97 2019-09-06 17:38:23.000 249 21247.98 352.12 43028.20 47989.90 2019-09-06 17:38:24.000 249 21247.90 352.22 43028.16 47989.84 2019-09-06 17:38:25.000 249 21247.85 352.29 43028.07 47989.74 2019-09-06 17:38:26.000 249 21247.80 352.28 43028.03 47989.69 2019-09-06 17:38:27.000 249 21247.75 352.21 43028.03 47989.63 2019-09-06 17:38:28.000 249 21247.73 352.15 43028.06 47989.62 2019-09-06 17:38:29.000 249 21247.68 352.13 43028.09 47989.64 2019-09-06 17:38:30.000 249 21247.64 352.16 43028.10 47989.64 2019-09-06 17:38:31.000 249 21247.66 352.17 43028.05 47989.64 2019-09-06 17:38:32.000 249 21247.64 352.15 43028.06 47989.62 2019-09-06 17:38:33.000 249 21247.64 352.17 43028.05 47989.57 2019-09-06 17:38:34.000 249 21247.67 352.15 43028.04 47989.57 2019-09-06 17:38:35.000 249 21247.74 352.12 43028.02 47989.57 2019-09-06 17:38:36.000 249 21247.76 352.10 43028.01 47989.59 2019-09-06 17:38:37.000 249 21247.81 352.03 43028.04 47989.58 2019-09-06 17:38:38.000 249 21247.86 351.95 43028.05 47989.59 2019-09-06 17:38:39.000 249 21247.93 351.88 43028.10 47989.67 2019-09-06 17:38:40.000 249 21248.01 351.78 43028.18 47989.77 2019-09-06 17:38:41.000 249 21248.06 351.77 43028.25 47989.84 2019-09-06 17:38:42.000 249 21248.10 351.78 43028.29 47989.92 2019-09-06 17:38:43.000 249 21248.10 351.79 43028.32 47989.97 2019-09-06 17:38:44.000 249 21248.12 351.79 43028.35 47989.99 2019-09-06 17:38:45.000 249 21248.09 351.81 43028.37 47990.00 2019-09-06 17:38:46.000 249 21248.08 351.80 43028.38 47990.01 2019-09-06 17:38:47.000 249 21248.00 351.80 43028.39 47990.01 2019-09-06 17:38:48.000 249 21247.94 351.82 43028.39 47990.00 2019-09-06 17:38:49.000 249 21247.88 351.80 43028.44 47989.99 2019-09-06 17:38:50.000 249 21247.82 351.79 43028.42 47989.94 2019-09-06 17:38:51.000 249 21247.74 351.78 43028.43 47989.94 2019-09-06 17:38:52.000 249 21247.71 351.78 43028.40 47989.94 2019-09-06 17:38:53.000 249 21247.69 351.79 43028.43 47989.94 2019-09-06 17:38:54.000 249 21247.70 351.81 43028.45 47989.94 2019-09-06 17:38:55.000 249 21247.68 351.81 43028.45 47989.94 2019-09-06 17:38:56.000 249 21247.70 351.76 43028.43 47989.93 2019-09-06 17:38:57.000 249 21247.72 351.74 43028.42 47989.95 2019-09-06 17:38:58.000 249 21247.76 351.70 43028.42 47989.93 2019-09-06 17:38:59.000 249 21247.76 351.65 43028.45 47989.95 2019-09-06 17:39:00.000 249 21247.79 351.59 43028.47 47990.00 2019-09-06 17:39:01.000 249 21247.84 351.55 43028.50 47990.03 2019-09-06 17:39:02.000 249 21247.83 351.56 43028.54 47990.10 2019-09-06 17:39:03.000 249 21247.82 351.51 43028.55 47990.08 2019-09-06 17:39:04.000 249 21247.88 351.49 43028.58 47990.17 2019-09-06 17:39:05.000 249 21247.89 351.51 43028.60 47990.16 2019-09-06 17:39:06.000 249 21247.92 351.53 43028.62 47990.19 2019-09-06 17:39:07.000 249 21247.91 351.51 43028.62 47990.21 2019-09-06 17:39:08.000 249 21247.94 351.50 43028.63 47990.23 2019-09-06 17:39:09.000 249 21247.99 351.53 43028.63 47990.25 2019-09-06 17:39:10.000 249 21247.97 351.55 43028.65 47990.24 2019-09-06 17:39:11.000 249 21247.90 351.58 43028.66 47990.26 2019-09-06 17:39:12.000 249 21247.90 351.63 43028.61 47990.24 2019-09-06 17:39:13.000 249 21247.86 351.68 43028.60 47990.18 2019-09-06 17:39:14.000 249 21247.84 351.69 43028.59 47990.17 2019-09-06 17:39:15.000 249 21247.80 351.69 43028.56 47990.12 2019-09-06 17:39:16.000 249 21247.74 351.65 43028.59 47990.11 2019-09-06 17:39:17.000 249 21247.73 351.63 43028.60 47990.08 2019-09-06 17:39:18.000 249 21247.68 351.61 43028.59 47990.06 2019-09-06 17:39:19.000 249 21247.65 351.62 43028.60 47990.06 2019-09-06 17:39:20.000 249 21247.64 351.60 43028.61 47990.03 2019-09-06 17:39:21.000 249 21247.63 351.57 43028.60 47990.05 2019-09-06 17:39:22.000 249 21247.63 351.57 43028.58 47990.03 2019-09-06 17:39:23.000 249 21247.68 351.54 43028.60 47990.05 2019-09-06 17:39:24.000 249 21247.73 351.51 43028.58 47990.04 2019-09-06 17:39:25.000 249 21247.77 351.49 43028.59 47990.06 2019-09-06 17:39:26.000 249 21247.85 351.48 43028.58 47990.07 2019-09-06 17:39:27.000 249 21247.88 351.49 43028.57 47990.12 2019-09-06 17:39:28.000 249 21247.94 351.51 43028.58 47990.15 2019-09-06 17:39:29.000 249 21248.02 351.56 43028.60 47990.16 2019-09-06 17:39:30.000 249 21248.08 351.54 43028.61 47990.20 2019-09-06 17:39:31.000 249 21248.13 351.57 43028.57 47990.22 2019-09-06 17:39:32.000 249 21248.17 351.61 43028.57 47990.24 2019-09-06 17:39:33.000 249 21248.16 351.59 43028.61 47990.25 2019-09-06 17:39:34.000 249 21248.18 351.65 43028.62 47990.30 2019-09-06 17:39:35.000 249 21248.20 351.73 43028.63 47990.31 2019-09-06 17:39:36.000 249 21248.21 351.80 43028.68 47990.31 2019-09-06 17:39:37.000 249 21248.19 351.85 43028.65 47990.32 2019-09-06 17:39:38.000 249 21248.19 351.91 43028.63 47990.35 2019-09-06 17:39:39.000 249 21248.15 351.92 43028.66 47990.32 2019-09-06 17:39:40.000 249 21248.13 351.96 43028.64 47990.30 2019-09-06 17:39:41.000 249 21248.08 352.00 43028.65 47990.29 2019-09-06 17:39:42.000 249 21248.02 352.07 43028.63 47990.29 2019-09-06 17:39:43.000 249 21247.94 352.09 43028.64 47990.22 2019-09-06 17:39:44.000 249 21247.85 352.13 43028.60 47990.18 2019-09-06 17:39:45.000 249 21247.81 352.18 43028.56 47990.15 2019-09-06 17:39:46.000 249 21247.74 352.20 43028.60 47990.08 2019-09-06 17:39:47.000 249 21247.69 352.21 43028.56 47990.08 2019-09-06 17:39:48.000 249 21247.66 352.19 43028.57 47990.04 2019-09-06 17:39:49.000 249 21247.63 352.19 43028.55 47989.99 2019-09-06 17:39:50.000 249 21247.61 352.20 43028.50 47989.99 2019-09-06 17:39:51.000 249 21247.58 352.20 43028.51 47989.95 2019-09-06 17:39:52.000 249 21247.63 352.16 43028.51 47989.98 2019-09-06 17:39:53.000 249 21247.68 352.13 43028.50 47989.96 2019-09-06 17:39:54.000 249 21247.73 352.15 43028.52 47989.99 2019-09-06 17:39:55.000 249 21247.73 352.15 43028.52 47989.94 2019-09-06 17:39:56.000 249 21247.76 352.14 43028.53 47990.02 2019-09-06 17:39:57.000 249 21247.82 352.17 43028.51 47990.02 2019-09-06 17:39:58.000 249 21247.83 352.19 43028.49 47990.04 2019-09-06 17:39:59.000 249 21247.88 352.23 43028.45 47990.04 2019-09-06 17:40:00.000 249 21247.91 352.23 43028.43 47990.04 2019-09-06 17:40:01.000 249 21247.90 352.26 43028.46 47990.04 2019-09-06 17:40:02.000 249 21247.94 352.25 43028.43 47990.04 2019-09-06 17:40:03.000 249 21247.97 352.25 43028.46 47990.06 2019-09-06 17:40:04.000 249 21247.99 352.24 43028.45 47990.05 2019-09-06 17:40:05.000 249 21248.01 352.26 43028.43 47990.08 2019-09-06 17:40:06.000 249 21248.00 352.27 43028.45 47990.04 2019-09-06 17:40:07.000 249 21247.96 352.28 43028.46 47990.08 2019-09-06 17:40:08.000 249 21247.94 352.28 43028.45 47990.07 2019-09-06 17:40:09.000 249 21247.90 352.31 43028.47 47990.04 2019-09-06 17:40:10.000 249 21247.88 352.31 43028.43 47990.00 2019-09-06 17:40:11.000 249 21247.80 352.32 43028.41 47990.00 2019-09-06 17:40:12.000 249 21247.76 352.33 43028.41 47989.96 2019-09-06 17:40:13.000 249 21247.70 352.35 43028.41 47989.92 2019-09-06 17:40:14.000 249 21247.66 352.33 43028.39 47989.89 2019-09-06 17:40:15.000 249 21247.59 352.35 43028.31 47989.84 2019-09-06 17:40:16.000 249 21247.51 352.29 43028.26 47989.77 2019-09-06 17:40:17.000 249 21247.48 352.23 43028.26 47989.73 2019-09-06 17:40:18.000 249 21247.44 352.17 43028.25 47989.70 2019-09-06 17:40:19.000 249 21247.43 352.13 43028.24 47989.68 2019-09-06 17:40:20.000 249 21247.43 352.09 43028.27 47989.68 2019-09-06 17:40:21.000 249 21247.43 352.06 43028.26 47989.68 2019-09-06 17:40:22.000 249 21247.45 352.02 43028.27 47989.66 2019-09-06 17:40:23.000 249 21247.50 352.03 43028.25 47989.73 2019-09-06 17:40:24.000 249 21247.53 352.01 43028.27 47989.71 2019-09-06 17:40:25.000 249 21247.54 352.01 43028.27 47989.72 2019-09-06 17:40:26.000 249 21247.60 352.03 43028.25 47989.74 2019-09-06 17:40:27.000 249 21247.62 352.03 43028.28 47989.76 2019-09-06 17:40:28.000 249 21247.58 352.05 43028.27 47989.75 2019-09-06 17:40:29.000 249 21247.56 352.03 43028.31 47989.76 2019-09-06 17:40:30.000 249 21247.60 352.04 43028.34 47989.76 2019-09-06 17:40:31.000 249 21247.57 352.03 43028.30 47989.75 2019-09-06 17:40:32.000 249 21247.55 352.05 43028.28 47989.78 2019-09-06 17:40:33.000 249 21247.55 352.07 43028.29 47989.75 2019-09-06 17:40:34.000 249 21247.56 352.07 43028.30 47989.75 2019-09-06 17:40:35.000 249 21247.55 352.08 43028.31 47989.76 2019-09-06 17:40:36.000 249 21247.51 352.07 43028.36 47989.77 2019-09-06 17:40:37.000 249 21247.50 352.03 43028.36 47989.74 2019-09-06 17:40:38.000 249 21247.50 352.02 43028.39 47989.80 2019-09-06 17:40:39.000 249 21247.50 352.02 43028.43 47989.81 2019-09-06 17:40:40.000 249 21247.51 352.02 43028.45 47989.82 2019-09-06 17:40:41.000 249 21247.53 352.02 43028.44 47989.86 2019-09-06 17:40:42.000 249 21247.54 352.02 43028.46 47989.85 2019-09-06 17:40:43.000 249 21247.54 352.04 43028.44 47989.85 2019-09-06 17:40:44.000 249 21247.55 352.08 43028.41 47989.83 2019-09-06 17:40:45.000 249 21247.54 352.04 43028.42 47989.86 2019-09-06 17:40:46.000 249 21247.55 352.04 43028.45 47989.88 2019-09-06 17:40:47.000 249 21247.56 352.05 43028.43 47989.86 2019-09-06 17:40:48.000 249 21247.59 352.05 43028.45 47989.86 2019-09-06 17:40:49.000 249 21247.60 352.04 43028.44 47989.87 2019-09-06 17:40:50.000 249 21247.61 352.00 43028.43 47989.85 2019-09-06 17:40:51.000 249 21247.60 351.97 43028.43 47989.87 2019-09-06 17:40:52.000 249 21247.62 351.94 43028.46 47989.89 2019-09-06 17:40:53.000 249 21247.58 351.93 43028.46 47989.90 2019-09-06 17:40:54.000 249 21247.56 351.92 43028.50 47989.91 2019-09-06 17:40:55.000 249 21247.53 351.93 43028.50 47989.90 2019-09-06 17:40:56.000 249 21247.48 351.96 43028.53 47989.88 2019-09-06 17:40:57.000 249 21247.48 351.99 43028.52 47989.86 2019-09-06 17:40:58.000 249 21247.50 352.02 43028.48 47989.86 2019-09-06 17:40:59.000 249 21247.51 352.05 43028.43 47989.87 2019-09-06 17:41:00.000 249 21247.49 352.09 43028.46 47989.85 2019-09-06 17:41:01.000 249 21247.52 352.10 43028.45 47989.87 2019-09-06 17:41:02.000 249 21247.50 352.11 43028.42 47989.83 2019-09-06 17:41:03.000 249 21247.44 352.13 43028.37 47989.79 2019-09-06 17:41:04.000 249 21247.42 352.14 43028.38 47989.74 2019-09-06 17:41:05.000 249 21247.41 352.14 43028.35 47989.76 2019-09-06 17:41:06.000 249 21247.38 352.17 43028.36 47989.74 2019-09-06 17:41:07.000 249 21247.40 352.13 43028.37 47989.70 2019-09-06 17:41:08.000 249 21247.39 352.05 43028.39 47989.73 2019-09-06 17:41:09.000 249 21247.40 352.00 43028.41 47989.72 2019-09-06 17:41:10.000 249 21247.42 351.97 43028.42 47989.80 2019-09-06 17:41:11.000 249 21247.43 351.94 43028.45 47989.82 2019-09-06 17:41:12.000 249 21247.46 351.93 43028.48 47989.83 2019-09-06 17:41:13.000 249 21247.42 351.95 43028.48 47989.86 2019-09-06 17:41:14.000 249 21247.42 351.96 43028.48 47989.85 2019-09-06 17:41:15.000 249 21247.43 352.01 43028.43 47989.87 2019-09-06 17:41:16.000 249 21247.44 352.02 43028.44 47989.83 2019-09-06 17:41:17.000 249 21247.44 352.03 43028.43 47989.81 2019-09-06 17:41:18.000 249 21247.42 352.02 43028.42 47989.81 2019-09-06 17:41:19.000 249 21247.45 352.02 43028.41 47989.82 2019-09-06 17:41:20.000 249 21247.43 352.02 43028.45 47989.82 2019-09-06 17:41:21.000 249 21247.38 352.01 43028.46 47989.78 2019-09-06 17:41:22.000 249 21247.35 351.98 43028.48 47989.81 2019-09-06 17:41:23.000 249 21247.33 351.95 43028.50 47989.80 2019-09-06 17:41:24.000 249 21247.30 351.94 43028.54 47989.83 2019-09-06 17:41:25.000 249 21247.26 351.96 43028.57 47989.85 2019-09-06 17:41:26.000 249 21247.21 351.98 43028.59 47989.87 2019-09-06 17:41:27.000 249 21247.18 351.99 43028.59 47989.85 2019-09-06 17:41:28.000 249 21247.14 352.00 43028.60 47989.83 2019-09-06 17:41:29.000 249 21247.16 351.95 43028.59 47989.82 2019-09-06 17:41:30.000 249 21247.12 351.92 43028.62 47989.82 2019-09-06 17:41:31.000 249 21247.10 351.90 43028.62 47989.78 2019-09-06 17:41:32.000 249 21247.07 351.91 43028.61 47989.82 2019-09-06 17:41:33.000 249 21247.05 351.91 43028.61 47989.80 2019-09-06 17:41:34.000 249 21246.99 351.90 43028.63 47989.80 2019-09-06 17:41:35.000 249 21246.98 351.90 43028.64 47989.80 2019-09-06 17:41:36.000 249 21246.90 351.88 43028.63 47989.76 2019-09-06 17:41:37.000 249 21246.78 351.83 43028.62 47989.72 2019-09-06 17:41:38.000 249 21246.73 351.81 43028.64 47989.67 2019-09-06 17:41:39.000 249 21246.71 351.77 43028.63 47989.68 2019-09-06 17:41:40.000 249 21246.66 351.79 43028.65 47989.65 2019-09-06 17:41:41.000 249 21246.65 351.85 43028.63 47989.62 2019-09-06 17:41:42.000 249 21246.60 351.90 43028.55 47989.59 2019-09-06 17:41:43.000 249 21246.54 351.96 43028.51 47989.48 2019-09-06 17:41:44.000 249 21246.53 351.98 43028.42 47989.44 2019-09-06 17:41:45.000 249 21246.50 351.97 43028.39 47989.41 2019-09-06 17:41:46.000 249 21246.49 351.96 43028.37 47989.37 2019-09-06 17:41:47.000 249 21246.52 351.92 43028.39 47989.35 2019-09-06 17:41:48.000 249 21246.54 351.86 43028.40 47989.38 2019-09-06 17:41:49.000 249 21246.57 351.80 43028.46 47989.38 2019-09-06 17:41:50.000 249 21246.55 351.78 43028.47 47989.43 2019-09-06 17:41:51.000 249 21246.54 351.79 43028.48 47989.45 2019-09-06 17:41:52.000 249 21246.54 351.81 43028.53 47989.46 2019-09-06 17:41:53.000 249 21246.55 351.79 43028.55 47989.47 2019-09-06 17:41:54.000 249 21246.56 351.79 43028.52 47989.48 2019-09-06 17:41:55.000 249 21246.56 351.79 43028.53 47989.50 2019-09-06 17:41:56.000 249 21246.56 351.79 43028.54 47989.49 2019-09-06 17:41:57.000 249 21246.55 351.79 43028.56 47989.50 2019-09-06 17:41:58.000 249 21246.54 351.80 43028.54 47989.49 2019-09-06 17:41:59.000 249 21246.55 351.83 43028.50 47989.53 2019-09-06 17:42:00.000 249 21246.56 351.90 43028.48 47989.52 2019-09-06 17:42:01.000 249 21246.56 351.90 43028.49 47989.47 2019-09-06 17:42:02.000 249 21246.58 351.93 43028.47 47989.45 2019-09-06 17:42:03.000 249 21246.60 351.97 43028.42 47989.42 2019-09-06 17:42:04.000 249 21246.61 352.00 43028.39 47989.41 2019-09-06 17:42:05.000 249 21246.61 352.02 43028.34 47989.39 2019-09-06 17:42:06.000 249 21246.64 351.99 43028.36 47989.38 2019-09-06 17:42:07.000 249 21246.63 351.94 43028.35 47989.36 2019-09-06 17:42:08.000 249 21246.62 351.94 43028.37 47989.38 2019-09-06 17:42:09.000 249 21246.63 351.91 43028.38 47989.40 2019-09-06 17:42:10.000 249 21246.63 351.91 43028.39 47989.40 2019-09-06 17:42:11.000 249 21246.63 351.92 43028.39 47989.41 2019-09-06 17:42:12.000 249 21246.62 351.92 43028.41 47989.40 2019-09-06 17:42:13.000 249 21246.59 351.90 43028.43 47989.41 2019-09-06 17:42:14.000 249 21246.55 351.90 43028.39 47989.38 2019-09-06 17:42:15.000 249 21246.52 351.91 43028.40 47989.38 2019-09-06 17:42:16.000 249 21246.51 351.87 43028.42 47989.39 2019-09-06 17:42:17.000 249 21246.48 351.83 43028.45 47989.36 2019-09-06 17:42:18.000 249 21246.51 351.81 43028.46 47989.37 2019-09-06 17:42:19.000 249 21246.55 351.74 43028.48 47989.39 2019-09-06 17:42:20.000 249 21246.57 351.69 43028.51 47989.41 2019-09-06 17:42:21.000 249 21246.63 351.69 43028.54 47989.49 2019-09-06 17:42:22.000 249 21246.67 351.69 43028.53 47989.49 2019-09-06 17:42:23.000 249 21246.68 351.72 43028.51 47989.55 2019-09-06 17:42:24.000 249 21246.70 351.72 43028.51 47989.56 2019-09-06 17:42:25.000 249 21246.74 351.71 43028.51 47989.55 2019-09-06 17:42:26.000 249 21246.78 351.66 43028.51 47989.55 2019-09-06 17:42:27.000 249 21246.75 351.64 43028.54 47989.58 2019-09-06 17:42:28.000 249 21246.74 351.61 43028.57 47989.56 2019-09-06 17:42:29.000 249 21246.76 351.60 43028.59 47989.62 2019-09-06 17:42:30.000 249 21246.78 351.59 43028.61 47989.64 2019-09-06 17:42:31.000 249 21246.83 351.51 43028.63 47989.67 2019-09-06 17:42:32.000 249 21246.87 351.54 43028.64 47989.70 2019-09-06 17:42:33.000 249 21246.89 351.60 43028.63 47989.73 2019-09-06 17:42:34.000 249 21246.89 351.63 43028.64 47989.75 2019-09-06 17:42:35.000 249 21246.89 351.63 43028.64 47989.73 2019-09-06 17:42:36.000 249 21246.90 351.65 43028.60 47989.70 2019-09-06 17:42:37.000 249 21246.92 351.64 43028.59 47989.71 2019-09-06 17:42:38.000 249 21246.93 351.63 43028.57 47989.71 2019-09-06 17:42:39.000 249 21246.95 351.63 43028.57 47989.67 2019-09-06 17:42:40.000 249 21246.91 351.59 43028.57 47989.68 2019-09-06 17:42:41.000 249 21246.93 351.57 43028.59 47989.67 2019-09-06 17:42:42.000 249 21246.92 351.54 43028.57 47989.69 2019-09-06 17:42:43.000 249 21246.92 351.52 43028.60 47989.69 2019-09-06 17:42:44.000 249 21246.93 351.51 43028.62 47989.69 2019-09-06 17:42:45.000 249 21246.96 351.49 43028.66 47989.75 2019-09-06 17:42:46.000 249 21246.96 351.47 43028.66 47989.74 2019-09-06 17:42:47.000 249 21246.95 351.46 43028.66 47989.77 2019-09-06 17:42:48.000 249 21246.95 351.44 43028.65 47989.78 2019-09-06 17:42:49.000 249 21247.00 351.43 43028.65 47989.77 2019-09-06 17:42:50.000 249 21247.00 351.42 43028.62 47989.79 2019-09-06 17:42:51.000 249 21246.97 351.43 43028.64 47989.80 2019-09-06 17:42:52.000 249 21246.99 351.47 43028.63 47989.78 2019-09-06 17:42:53.000 249 21246.99 351.48 43028.63 47989.78 2019-09-06 17:42:54.000 249 21246.98 351.48 43028.62 47989.75 2019-09-06 17:42:55.000 249 21246.97 351.49 43028.59 47989.75 2019-09-06 17:42:56.000 249 21246.95 351.50 43028.53 47989.73 2019-09-06 17:42:57.000 249 21246.93 351.57 43028.49 47989.68 2019-09-06 17:42:58.000 249 21246.88 351.61 43028.46 47989.65 2019-09-06 17:42:59.000 249 21246.86 351.63 43028.42 47989.59 2019-09-06 17:43:00.000 249 21246.89 351.67 43028.40 47989.56 2019-09-06 17:43:01.000 249 21246.99 351.75 43028.33 47989.57 2019-09-06 17:43:02.000 249 21247.13 351.82 43028.28 47989.57 2019-09-06 17:43:03.000 249 21247.23 351.81 43028.25 47989.54 2019-09-06 17:43:04.000 249 21247.28 351.76 43028.25 47989.55 2019-09-06 17:43:05.000 249 21247.31 351.71 43028.29 47989.59 2019-09-06 17:43:06.000 249 21247.32 351.69 43028.24 47989.60 2019-09-06 17:43:07.000 249 21247.35 351.67 43028.27 47989.62 2019-09-06 17:43:08.000 249 21247.37 351.60 43028.30 47989.62 2019-09-06 17:43:09.000 249 21247.37 351.57 43028.33 47989.62 2019-09-06 17:43:10.000 249 21247.40 351.51 43028.36 47989.70 2019-09-06 17:43:11.000 249 21247.41 351.47 43028.39 47989.72 2019-09-06 17:43:12.000 249 21247.42 351.43 43028.44 47989.76 2019-09-06 17:43:13.000 249 21247.45 351.42 43028.45 47989.83 2019-09-06 17:43:14.000 249 21247.51 351.43 43028.47 47989.82 2019-09-06 17:43:15.000 249 21247.52 351.44 43028.51 47989.87 2019-09-06 17:43:16.000 249 21247.53 351.47 43028.50 47989.87 2019-09-06 17:43:17.000 249 21247.52 351.46 43028.45 47989.87 2019-09-06 17:43:18.000 249 21247.51 351.41 43028.47 47989.86 2019-09-06 17:43:19.000 249 21247.48 351.34 43028.49 47989.86 2019-09-06 17:43:20.000 249 21247.50 351.29 43028.57 47989.93 2019-09-06 17:43:21.000 249 21247.53 351.24 43028.58 47989.95 2019-09-06 17:43:22.000 249 21247.54 351.22 43028.60 47989.97 2019-09-06 17:43:23.000 249 21247.56 351.21 43028.66 47990.02 2019-09-06 17:43:24.000 249 21247.54 351.22 43028.66 47990.00 2019-09-06 17:43:25.000 249 21247.54 351.23 43028.64 47990.01 2019-09-06 17:43:26.000 249 21247.51 351.21 43028.66 47990.04 2019-09-06 17:43:27.000 249 21247.52 351.23 43028.64 47990.01 2019-09-06 17:43:28.000 249 21247.54 351.23 43028.62 47990.04 2019-09-06 17:43:29.000 249 21247.48 351.25 43028.64 47990.01 2019-09-06 17:43:30.000 249 21247.45 351.22 43028.66 47990.02 2019-09-06 17:43:31.000 249 21247.41 351.22 43028.66 47989.98 2019-09-06 17:43:32.000 249 21247.39 351.18 43028.70 47989.99 2019-09-06 17:43:33.000 249 21247.40 351.13 43028.71 47990.01 2019-09-06 17:43:34.000 249 21247.34 351.08 43028.77 47990.00 2019-09-06 17:43:35.000 249 21247.29 351.03 43028.77 47990.00 2019-09-06 17:43:36.000 249 21247.24 351.01 43028.79 47989.99 2019-09-06 17:43:37.000 249 21247.23 351.01 43028.83 47990.03 2019-09-06 17:43:38.000 249 21247.26 351.03 43028.80 47990.02 2019-09-06 17:43:39.000 249 21247.29 351.05 43028.79 47990.01 2019-09-06 17:43:40.000 249 21247.31 351.04 43028.81 47990.05 2019-09-06 17:43:41.000 249 21247.28 351.06 43028.82 47990.04 2019-09-06 17:43:42.000 249 21247.29 351.05 43028.83 47990.05 2019-09-06 17:43:43.000 249 21247.27 351.13 43028.79 47990.04 2019-09-06 17:43:44.000 249 21247.26 351.26 43028.73 47990.02 2019-09-06 17:43:45.000 249 21247.29 351.28 43028.67 47989.99 2019-09-06 17:43:46.000 249 21247.31 351.30 43028.63 47989.96 2019-09-06 17:43:47.000 249 21247.38 351.30 43028.60 47989.95 2019-09-06 17:43:48.000 249 21247.44 351.31 43028.57 47989.94 2019-09-06 17:43:49.000 249 21247.49 351.32 43028.56 47989.94 2019-09-06 17:43:50.000 249 21247.48 351.32 43028.57 47989.96 2019-09-06 17:43:51.000 249 21247.47 351.32 43028.59 47989.95 2019-09-06 17:43:52.000 249 21247.48 351.32 43028.58 47989.96 2019-09-06 17:43:53.000 249 21247.45 351.38 43028.58 47989.93 2019-09-06 17:43:54.000 249 21247.45 351.43 43028.60 47989.96 2019-09-06 17:43:55.000 249 21247.43 351.49 43028.58 47989.94 2019-09-06 17:43:56.000 249 21247.36 351.53 43028.52 47989.88 2019-09-06 17:43:57.000 249 21247.32 351.51 43028.50 47989.87 2019-09-06 17:43:58.000 249 21247.32 351.43 43028.49 47989.83 2019-09-06 17:43:59.000 249 21247.29 351.42 43028.51 47989.83 2019-09-06 17:44:00.000 249 21247.20 351.39 43028.54 47989.83 2019-09-06 17:44:01.000 249 21247.15 351.34 43028.55 47989.83 2019-09-06 17:44:02.000 249 21247.07 351.36 43028.58 47989.76 2019-09-06 17:44:03.000 249 21246.99 351.34 43028.63 47989.81 2019-09-06 17:44:04.000 249 21246.97 351.30 43028.61 47989.76 2019-09-06 17:44:05.000 249 21246.97 351.26 43028.61 47989.77 2019-09-06 17:44:06.000 249 21246.96 351.22 43028.65 47989.80 2019-09-06 17:44:07.000 249 21246.94 351.20 43028.65 47989.76 2019-09-06 17:44:08.000 249 21246.96 351.17 43028.69 47989.78 2019-09-06 17:44:09.000 249 21246.98 351.15 43028.67 47989.79 2019-09-06 17:44:10.000 249 21247.02 351.11 43028.66 47989.82 2019-09-06 17:44:11.000 249 21247.08 351.08 43028.69 47989.78 2019-09-06 17:44:12.000 249 21247.07 351.08 43028.69 47989.83 2019-09-06 17:44:13.000 249 21247.09 351.07 43028.70 47989.85 2019-09-06 17:44:14.000 249 21247.11 351.05 43028.72 47989.90 2019-09-06 17:44:15.000 249 21247.11 351.10 43028.69 47989.88 2019-09-06 17:44:16.000 249 21247.08 351.11 43028.71 47989.92 2019-09-06 17:44:17.000 249 21247.10 351.11 43028.72 47989.92 2019-09-06 17:44:18.000 249 21247.10 351.13 43028.73 47989.90 2019-09-06 17:44:19.000 249 21247.12 351.17 43028.71 47989.94 2019-09-06 17:44:20.000 249 21247.14 351.20 43028.70 47989.89 2019-09-06 17:44:21.000 249 21247.15 351.23 43028.69 47989.87 2019-09-06 17:44:22.000 249 21247.14 351.25 43028.68 47989.89 2019-09-06 17:44:23.000 249 21247.15 351.28 43028.63 47989.88 2019-09-06 17:44:24.000 249 21247.12 351.30 43028.61 47989.86 2019-09-06 17:44:25.000 249 21247.13 351.30 43028.60 47989.81 2019-09-06 17:44:26.000 249 21247.12 351.33 43028.62 47989.82 2019-09-06 17:44:27.000 249 21247.09 351.36 43028.62 47989.82 2019-09-06 17:44:28.000 249 21247.10 351.39 43028.61 47989.77 2019-09-06 17:44:29.000 249 21247.10 351.40 43028.61 47989.79 2019-09-06 17:44:30.000 249 21247.10 351.35 43028.62 47989.80 2019-09-06 17:44:31.000 249 21247.10 351.33 43028.65 47989.79 2019-09-06 17:44:32.000 249 21247.12 351.33 43028.67 47989.81 2019-09-06 17:44:33.000 249 21247.10 351.34 43028.67 47989.84 2019-09-06 17:44:34.000 249 21247.05 351.35 43028.70 47989.84 2019-09-06 17:44:35.000 249 21247.01 351.41 43028.67 47989.83 2019-09-06 17:44:36.000 249 21246.97 351.42 43028.64 47989.83 2019-09-06 17:44:37.000 249 21246.93 351.42 43028.65 47989.78 2019-09-06 17:44:38.000 249 21246.91 351.44 43028.64 47989.78 2019-09-06 17:44:39.000 249 21246.91 351.47 43028.64 47989.72 2019-09-06 17:44:40.000 249 21246.91 351.47 43028.57 47989.73 2019-09-06 17:44:41.000 249 21246.88 351.49 43028.57 47989.71 2019-09-06 17:44:42.000 249 21246.84 351.48 43028.58 47989.66 2019-09-06 17:44:43.000 249 21246.80 351.48 43028.56 47989.67 2019-09-06 17:44:44.000 249 21246.77 351.46 43028.54 47989.61 2019-09-06 17:44:45.000 249 21246.75 351.44 43028.57 47989.61 2019-09-06 17:44:46.000 249 21246.76 351.41 43028.51 47989.59 2019-09-06 17:44:47.000 249 21246.79 351.38 43028.54 47989.58 2019-09-06 17:44:48.000 249 21246.78 351.37 43028.55 47989.59 2019-09-06 17:44:49.000 249 21246.81 351.35 43028.54 47989.61 2019-09-06 17:44:50.000 249 21246.83 351.33 43028.59 47989.63 2019-09-06 17:44:51.000 249 21246.85 351.31 43028.60 47989.66 2019-09-06 17:44:52.000 249 21246.86 351.32 43028.61 47989.68 2019-09-06 17:44:53.000 249 21246.87 351.35 43028.60 47989.66 2019-09-06 17:44:54.000 249 21246.88 351.41 43028.62 47989.70 2019-09-06 17:44:55.000 249 21246.87 351.45 43028.58 47989.66 2019-09-06 17:44:56.000 249 21246.84 351.46 43028.55 47989.66 2019-09-06 17:44:57.000 249 21246.84 351.43 43028.54 47989.64 2019-09-06 17:44:58.000 249 21246.82 351.42 43028.52 47989.60 2019-09-06 17:44:59.000 249 21246.84 351.38 43028.52 47989.63 2019-09-06 17:45:00.000 249 21246.86 351.32 43028.54 47989.65 2019-09-06 17:45:01.000 249 21246.86 351.27 43028.56 47989.65 2019-09-06 17:45:02.000 249 21246.83 351.26 43028.58 47989.66 2019-09-06 17:45:03.000 249 21246.79 351.26 43028.60 47989.66 2019-09-06 17:45:04.000 249 21246.80 351.23 43028.62 47989.67 2019-09-06 17:45:05.000 249 21246.77 351.21 43028.66 47989.67 2019-09-06 17:45:06.000 249 21246.78 351.15 43028.67 47989.68 2019-09-06 17:45:07.000 249 21246.73 351.09 43028.68 47989.69 2019-09-06 17:45:08.000 249 21246.72 351.06 43028.71 47989.69 2019-09-06 17:45:09.000 249 21246.73 351.04 43028.68 47989.69 2019-09-06 17:45:10.000 249 21246.72 350.99 43028.67 47989.73 2019-09-06 17:45:11.000 249 21246.73 350.96 43028.68 47989.71 2019-09-06 17:45:12.000 249 21246.77 350.92 43028.69 47989.73 2019-09-06 17:45:13.000 249 21246.78 350.89 43028.71 47989.72 2019-09-06 17:45:14.000 249 21246.75 350.89 43028.73 47989.76 2019-09-06 17:45:15.000 249 21246.79 350.87 43028.72 47989.76 2019-09-06 17:45:16.000 249 21246.78 350.85 43028.73 47989.75 2019-09-06 17:45:17.000 249 21246.77 350.83 43028.74 47989.78 2019-09-06 17:45:18.000 249 21246.75 350.81 43028.73 47989.78 2019-09-06 17:45:19.000 249 21246.70 350.79 43028.77 47989.78 2019-09-06 17:45:20.000 249 21246.67 350.76 43028.77 47989.75 2019-09-06 17:45:21.000 249 21246.65 350.73 43028.75 47989.75 2019-09-06 17:45:22.000 249 21246.64 350.67 43028.80 47989.73 2019-09-06 17:45:23.000 249 21246.64 350.63 43028.83 47989.77 2019-09-06 17:45:24.000 249 21246.65 350.56 43028.86 47989.81 2019-09-06 17:45:25.000 249 21246.64 350.50 43028.90 47989.84 2019-09-06 17:45:26.000 249 21246.69 350.48 43028.94 47989.90 2019-09-06 17:45:27.000 249 21246.73 350.49 43028.99 47989.90 2019-09-06 17:45:28.000 249 21246.72 350.52 43029.01 47989.99 2019-09-06 17:45:29.000 249 21246.73 350.57 43029.00 47989.97 2019-09-06 17:45:30.000 249 21246.77 350.57 43028.96 47989.99 2019-09-06 17:45:31.000 249 21246.83 350.53 43028.96 47989.99 2019-09-06 17:45:32.000 249 21246.88 350.50 43029.01 47990.05 2019-09-06 17:45:33.000 249 21246.86 350.46 43029.04 47990.03 2019-09-06 17:45:34.000 249 21246.87 350.47 43029.04 47990.09 2019-09-06 17:45:35.000 249 21246.91 350.51 43029.05 47990.11 2019-09-06 17:45:36.000 249 21246.94 350.51 43029.05 47990.11 2019-09-06 17:45:37.000 249 21246.93 350.47 43029.06 47990.12 2019-09-06 17:45:38.000 249 21246.93 350.45 43029.05 47990.10 2019-09-06 17:45:39.000 249 21246.94 350.43 43029.09 47990.14 2019-09-06 17:45:40.000 249 21246.97 350.37 43029.10 47990.17 2019-09-06 17:45:41.000 249 21246.93 350.38 43029.14 47990.19 2019-09-06 17:45:42.000 249 21246.96 350.36 43029.16 47990.20 2019-09-06 17:45:43.000 249 21246.96 350.34 43029.15 47990.21 2019-09-06 17:45:44.000 249 21246.89 350.34 43029.15 47990.21 2019-09-06 17:45:45.000 249 21246.86 350.32 43029.14 47990.19 2019-09-06 17:45:46.000 249 21246.82 350.33 43029.16 47990.22 2019-09-06 17:45:47.000 249 21246.80 350.35 43029.14 47990.18 2019-09-06 17:45:48.000 249 21246.81 350.36 43029.14 47990.20 2019-09-06 17:45:49.000 249 21246.81 350.35 43029.15 47990.16 2019-09-06 17:45:50.000 249 21246.81 350.35 43029.14 47990.17 2019-09-06 17:45:51.000 249 21246.77 350.34 43029.19 47990.15 2019-09-06 17:45:52.000 249 21246.76 350.34 43029.20 47990.13 2019-09-06 17:45:53.000 249 21246.72 350.35 43029.17 47990.12 2019-09-06 17:45:54.000 249 21246.68 350.34 43029.17 47990.11 2019-09-06 17:45:55.000 249 21246.68 350.33 43029.13 47990.08 2019-09-06 17:45:56.000 249 21246.68 350.35 43029.15 47990.10 2019-09-06 17:45:57.000 249 21246.71 350.33 43029.13 47990.11 2019-09-06 17:45:58.000 249 21246.68 350.32 43029.13 47990.10 2019-09-06 17:45:59.000 249 21246.69 350.32 43029.10 47990.08 2019-09-06 17:46:00.000 249 21246.70 350.32 43029.10 47990.05 2019-09-06 17:46:01.000 249 21246.64 350.33 43029.12 47990.04 2019-09-06 17:46:02.000 249 21246.63 350.34 43029.09 47990.04 2019-09-06 17:46:03.000 249 21246.61 350.33 43029.03 47990.02 2019-09-06 17:46:04.000 249 21246.58 350.34 43029.08 47990.00 2019-09-06 17:46:05.000 249 21246.59 350.36 43029.07 47989.99 2019-09-06 17:46:06.000 249 21246.63 350.33 43029.04 47989.99 2019-09-06 17:46:07.000 249 21246.66 350.32 43029.01 47989.95 2019-09-06 17:46:08.000 249 21246.65 350.29 43029.02 47990.00 2019-09-06 17:46:09.000 249 21246.64 350.30 43029.00 47989.99 2019-09-06 17:46:10.000 249 21246.65 350.32 43029.03 47989.97 2019-09-06 17:46:11.000 249 21246.64 350.39 43029.01 47990.00 2019-09-06 17:46:12.000 249 21246.65 350.43 43028.98 47989.98 2019-09-06 17:46:13.000 249 21246.65 350.43 43028.98 47989.92 2019-09-06 17:46:14.000 249 21246.64 350.44 43028.93 47989.89 2019-09-06 17:46:15.000 249 21246.65 350.48 43028.95 47989.90 2019-09-06 17:46:16.000 249 21246.63 350.48 43028.91 47989.86 2019-09-06 17:46:17.000 249 21246.67 350.46 43028.90 47989.85 2019-09-06 17:46:18.000 249 21246.73 350.50 43028.91 47989.88 2019-09-06 17:46:19.000 249 21246.77 350.53 43028.90 47989.87 2019-09-06 17:46:20.000 249 21246.81 350.55 43028.88 47989.90 2019-09-06 17:46:21.000 249 21246.84 350.57 43028.87 47989.90 2019-09-06 17:46:22.000 249 21246.87 350.55 43028.89 47989.92 2019-09-06 17:46:23.000 249 21246.84 350.57 43028.91 47989.92 2019-09-06 17:46:24.000 249 21246.86 350.56 43028.90 47989.95 2019-09-06 17:46:25.000 249 21246.88 350.57 43028.92 47989.96 2019-09-06 17:46:26.000 249 21246.86 350.62 43028.91 47989.96 2019-09-06 17:46:27.000 249 21246.85 350.68 43028.89 47989.94 2019-09-06 17:46:28.000 249 21246.81 350.71 43028.85 47989.91 2019-09-06 17:46:29.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:30.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:31.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:32.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:33.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:34.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:35.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:36.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:37.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:38.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:39.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:40.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:41.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:42.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:43.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:44.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:45.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:46.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:47.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:48.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:49.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:50.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:51.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:52.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:53.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:54.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:55.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:56.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:57.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:58.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:46:59.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:47:00.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:47:01.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:47:02.000 249 21246.93 350.58 43028.64 47989.73 2019-09-06 17:47:03.000 249 21246.91 350.54 43028.64 47989.76 2019-09-06 17:47:04.000 249 21246.87 350.52 43028.75 47989.76 2019-09-06 17:47:05.000 249 21246.84 350.54 43028.76 47989.76 2019-09-06 17:47:06.000 249 21246.85 350.50 43028.79 47989.81 2019-09-06 17:47:07.000 249 21246.83 350.52 43028.81 47989.84 2019-09-06 17:47:08.000 249 21246.78 350.58 43028.82 47989.84 2019-09-06 17:47:09.000 249 21246.78 350.62 43028.81 47989.83 2019-09-06 17:47:10.000 249 21246.74 350.64 43028.80 47989.83 2019-09-06 17:47:11.000 249 21246.75 350.64 43028.77 47989.78 2019-09-06 17:47:12.000 249 21246.72 350.63 43028.76 47989.74 2019-09-06 17:47:13.000 249 21246.66 350.61 43028.78 47989.79 2019-09-06 17:47:14.000 249 21246.69 350.63 43028.78 47989.75 2019-09-06 17:47:15.000 249 21246.67 350.63 43028.75 47989.76 2019-09-06 17:47:16.000 249 21246.67 350.62 43028.73 47989.74 2019-09-06 17:47:17.000 249 21246.66 350.64 43028.72 47989.74 2019-09-06 17:47:18.000 249 21246.65 350.65 43028.74 47989.73 2019-09-06 17:47:19.000 249 21246.65 350.64 43028.74 47989.71 2019-09-06 17:47:20.000 249 21246.64 350.63 43028.76 47989.73 2019-09-06 17:47:21.000 249 21246.65 350.65 43028.76 47989.70 2019-09-06 17:47:22.000 249 21246.62 350.62 43028.77 47989.74 2019-09-06 17:47:23.000 249 21246.61 350.61 43028.82 47989.73 2019-09-06 17:47:24.000 249 21246.60 350.61 43028.83 47989.76 2019-09-06 17:47:25.000 249 21246.59 350.60 43028.88 47989.78 2019-09-06 17:47:26.000 249 21246.54 350.57 43028.89 47989.75 2019-09-06 17:47:27.000 249 21246.50 350.57 43028.88 47989.77 2019-09-06 17:47:28.000 249 21246.51 350.59 43028.90 47989.76 2019-09-06 17:47:29.000 249 21246.53 350.58 43028.91 47989.78 2019-09-06 17:47:30.000 249 21246.57 350.58 43028.92 47989.82 2019-09-06 17:47:31.000 249 21246.62 350.61 43028.93 47989.79 2019-09-06 17:47:32.000 249 21246.64 350.64 43028.92 47989.84 2019-09-06 17:47:33.000 249 21246.68 350.66 43028.92 47989.85 2019-09-06 17:47:34.000 249 21246.75 350.69 43028.87 47989.88 2019-09-06 17:47:35.000 249 21246.77 350.76 43028.85 47989.90 2019-09-06 17:47:36.000 249 21246.81 350.81 43028.84 47989.88 2019-09-06 17:47:37.000 249 21246.87 350.81 43028.82 47989.87 2019-09-06 17:47:38.000 249 21246.90 350.84 43028.79 47989.88 2019-09-06 17:47:39.000 249 21246.93 350.86 43028.81 47989.87 2019-09-06 17:47:40.000 249 21246.95 350.83 43028.81 47989.89 2019-09-06 17:47:41.000 249 21246.98 350.83 43028.81 47989.88 2019-09-06 17:47:42.000 249 21246.99 350.84 43028.79 47989.88 2019-09-06 17:47:43.000 249 21247.02 350.87 43028.79 47989.88 2019-09-06 17:47:44.000 249 21247.00 350.85 43028.81 47989.91 2019-09-06 17:47:45.000 249 21247.02 350.85 43028.82 47989.89 2019-09-06 17:47:46.000 249 21246.99 350.87 43028.81 47989.92 2019-09-06 17:47:47.000 249 21246.94 350.91 43028.78 47989.90 2019-09-06 17:47:48.000 249 21246.97 350.93 43028.76 47989.90 2019-09-06 17:47:49.000 249 21246.98 350.98 43028.78 47989.92 2019-09-06 17:47:50.000 249 21246.95 351.00 43028.76 47989.87 2019-09-06 17:47:51.000 249 21246.97 351.00 43028.73 47989.88 2019-09-06 17:47:52.000 249 21246.97 351.03 43028.73 47989.87 2019-09-06 17:47:53.000 249 21246.96 351.01 43028.71 47989.85 2019-09-06 17:47:54.000 249 21246.97 351.02 43028.71 47989.86 2019-09-06 17:47:55.000 249 21246.95 351.04 43028.72 47989.84 2019-09-06 17:47:56.000 249 21246.94 351.07 43028.70 47989.85 2019-09-06 17:47:57.000 249 21246.90 351.09 43028.67 47989.82 2019-09-06 17:47:58.000 249 21246.90 351.09 43028.71 47989.83 2019-09-06 17:47:59.000 249 21246.91 351.08 43028.71 47989.81 2019-09-06 17:48:00.000 249 21246.89 351.10 43028.73 47989.81 2019-09-06 17:48:01.000 249 21246.92 351.11 43028.69 47989.82 2019-09-06 17:48:02.000 249 21246.93 351.10 43028.72 47989.83 2019-09-06 17:48:03.000 249 21246.89 351.12 43028.73 47989.81 2019-09-06 17:48:04.000 249 21246.88 351.10 43028.75 47989.83 2019-09-06 17:48:05.000 249 21246.84 351.11 43028.73 47989.81 2019-09-06 17:48:06.000 249 21246.83 351.11 43028.75 47989.80 2019-09-06 17:48:07.000 249 21246.80 351.07 43028.74 47989.85 2019-09-06 17:48:08.000 249 21246.75 351.08 43028.76 47989.80 2019-09-06 17:48:09.000 249 21246.71 351.10 43028.77 47989.77 2019-09-06 17:48:10.000 249 21246.63 351.12 43028.75 47989.76 2019-09-06 17:48:11.000 249 21246.62 351.11 43028.72 47989.73 2019-09-06 17:48:12.000 249 21246.62 351.05 43028.71 47989.73 2019-09-06 17:48:13.000 249 21246.58 351.01 43028.73 47989.71 2019-09-06 17:48:14.000 249 21246.57 350.98 43028.76 47989.73 2019-09-06 17:48:15.000 249 21246.58 350.96 43028.79 47989.71 2019-09-06 17:48:16.000 249 21246.61 350.93 43028.81 47989.76 2019-09-06 17:48:17.000 249 21246.60 350.97 43028.80 47989.77 2019-09-06 17:48:18.000 249 21246.57 350.99 43028.77 47989.72 2019-09-06 17:48:19.000 249 21246.55 351.02 43028.73 47989.76 2019-09-06 17:48:20.000 249 21246.51 351.02 43028.73 47989.72 2019-09-06 17:48:21.000 249 21246.48 351.02 43028.72 47989.70 2019-09-06 17:48:22.000 249 21246.49 351.05 43028.68 47989.67 2019-09-06 17:48:23.000 249 21246.49 351.05 43028.66 47989.62 2019-09-06 17:48:24.000 249 21246.53 351.09 43028.66 47989.61 2019-09-06 17:48:25.000 249 21246.53 351.10 43028.62 47989.62 2019-09-06 17:48:26.000 249 21246.48 351.13 43028.60 47989.59 2019-09-06 17:48:27.000 249 21246.47 351.15 43028.60 47989.52 2019-09-06 17:48:28.000 249 21246.44 351.18 43028.59 47989.54 2019-09-06 17:48:29.000 249 21246.46 351.18 43028.56 47989.53 2019-09-06 17:48:30.000 249 21246.49 351.19 43028.52 47989.51 2019-09-06 17:48:31.000 249 21246.46 351.20 43028.50 47989.49 2019-09-06 17:48:32.000 249 21246.45 351.12 43028.50 47989.49 2019-09-06 17:48:33.000 249 21246.44 351.08 43028.51 47989.49 2019-09-06 17:48:34.000 249 21246.52 351.01 43028.53 47989.48 2019-09-06 17:48:35.000 249 21246.54 350.96 43028.58 47989.54 2019-09-06 17:48:36.000 249 21246.57 350.94 43028.61 47989.55 2019-09-06 17:48:37.000 249 21246.58 350.96 43028.59 47989.60 2019-09-06 17:48:38.000 249 21246.58 351.00 43028.58 47989.60 2019-09-06 17:48:39.000 249 21246.61 351.03 43028.53 47989.59 2019-09-06 17:48:40.000 249 21246.57 351.12 43028.52 47989.57 2019-09-06 17:48:41.000 249 21246.55 351.15 43028.48 47989.50 2019-09-06 17:48:42.000 249 21246.57 351.18 43028.44 47989.46 2019-09-06 17:48:43.000 249 21246.59 351.17 43028.40 47989.43 2019-09-06 17:48:44.000 249 21246.59 351.13 43028.39 47989.44 2019-09-06 17:48:45.000 249 21246.59 351.06 43028.38 47989.40 2019-09-06 17:48:46.000 249 21246.60 351.05 43028.39 47989.42 2019-09-06 17:48:47.000 249 21246.60 351.07 43028.41 47989.43 2019-09-06 17:48:48.000 249 21246.57 351.09 43028.42 47989.44 2019-09-06 17:48:49.000 249 21246.63 351.08 43028.38 47989.44 2019-09-06 17:48:50.000 249 21246.63 351.07 43028.39 47989.42 2019-09-06 17:48:51.000 249 21246.64 351.09 43028.38 47989.42 2019-09-06 17:48:52.000 249 21246.70 351.14 43028.36 47989.41 2019-09-06 17:48:53.000 249 21246.73 351.18 43028.39 47989.44 2019-09-06 17:48:54.000 249 21246.72 351.21 43028.34 47989.44 2019-09-06 17:48:55.000 249 21246.70 351.23 43028.31 47989.41 2019-09-06 17:48:56.000 249 21246.66 351.26 43028.30 47989.38 2019-09-06 17:48:57.000 249 21246.64 351.29 43028.24 47989.33 2019-09-06 17:48:58.000 249 21246.63 351.33 43028.24 47989.30 2019-09-06 17:48:59.000 249 21246.57 351.37 43028.21 47989.27 2019-09-06 17:49:00.000 249 21246.60 351.37 43028.21 47989.27 2019-09-06 17:49:01.000 249 21246.63 351.32 43028.20 47989.25 2019-09-06 17:49:02.000 249 21246.69 351.28 43028.21 47989.29 2019-09-06 17:49:03.000 249 21246.73 351.23 43028.25 47989.30 2019-09-06 17:49:04.000 249 21246.75 351.26 43028.24 47989.33 2019-09-06 17:49:05.000 249 21246.76 351.27 43028.25 47989.36 2019-09-06 17:49:06.000 249 21246.81 351.26 43028.25 47989.41 2019-09-06 17:49:07.000 249 21246.84 351.26 43028.28 47989.39 2019-09-06 17:49:08.000 249 21246.86 351.27 43028.27 47989.42 2019-09-06 17:49:09.000 249 21246.89 351.29 43028.24 47989.43 2019-09-06 17:49:10.000 249 21246.90 351.30 43028.26 47989.43 2019-09-06 17:49:11.000 249 21246.94 351.27 43028.30 47989.44 2019-09-06 17:49:12.000 249 21246.95 351.28 43028.31 47989.49 2019-09-06 17:49:13.000 249 21246.97 351.30 43028.31 47989.52 2019-09-06 17:49:14.000 249 21246.99 351.33 43028.26 47989.55 2019-09-06 17:49:15.000 249 21246.99 351.33 43028.29 47989.54 2019-09-06 17:49:16.000 249 21246.96 351.29 43028.31 47989.55 2019-09-06 17:49:17.000 249 21246.95 351.25 43028.30 47989.55 2019-09-06 17:49:18.000 249 21246.91 351.25 43028.32 47989.52 2019-09-06 17:49:19.000 249 21246.88 351.23 43028.35 47989.53 2019-09-06 17:49:20.000 249 21246.84 351.21 43028.35 47989.51 2019-09-06 17:49:21.000 249 21246.79 351.23 43028.35 47989.52 2019-09-06 17:49:22.000 249 21246.77 351.21 43028.36 47989.50 2019-09-06 17:49:23.000 249 21246.77 351.20 43028.39 47989.49 2019-09-06 17:49:24.000 249 21246.74 351.18 43028.40 47989.50 2019-09-06 17:49:25.000 249 21246.68 351.20 43028.43 47989.52 2019-09-06 17:49:26.000 249 21246.63 351.24 43028.43 47989.50 2019-09-06 17:49:27.000 249 21246.54 351.31 43028.40 47989.45 2019-09-06 17:49:28.000 249 21246.53 351.33 43028.33 47989.42 2019-09-06 17:49:29.000 249 21246.55 351.32 43028.31 47989.38 2019-09-06 17:49:30.000 249 21246.57 351.30 43028.31 47989.40 2019-09-06 17:49:31.000 249 21246.59 351.27 43028.33 47989.35 2019-09-06 17:49:32.000 249 21246.63 351.17 43028.34 47989.38 2019-09-06 17:49:33.000 249 21246.66 351.09 43028.34 47989.37 2019-09-06 17:49:34.000 249 21246.69 351.04 43028.39 47989.44 2019-09-06 17:49:35.000 249 21246.74 350.95 43028.45 47989.48 2019-09-06 17:49:36.000 249 21246.82 350.84 43028.49 47989.54 2019-09-06 17:49:37.000 249 21246.91 350.72 43028.54 47989.60 2019-09-06 17:49:38.000 249 21246.97 350.65 43028.63 47989.70 2019-09-06 17:49:39.000 249 21247.01 350.60 43028.72 47989.80 2019-09-06 17:49:40.000 249 21247.03 350.61 43028.78 47989.89 2019-09-06 17:49:41.000 249 21247.04 350.61 43028.80 47989.94 2019-09-06 17:49:42.000 249 21247.02 350.60 43028.80 47989.98 2019-09-06 17:49:43.000 249 21247.00 350.57 43028.86 47990.00 2019-09-06 17:49:44.000 249 21247.07 350.51 43028.89 47990.04 2019-09-06 17:49:45.000 249 21247.09 350.45 43028.94 47990.06 2019-09-06 17:49:46.000 249 21247.08 350.42 43028.99 47990.11 2019-09-06 17:49:47.000 249 21247.05 350.38 43029.04 47990.13 2019-09-06 17:49:48.000 249 21247.06 350.34 43029.06 47990.19 2019-09-06 17:49:49.000 249 21247.02 350.34 43029.08 47990.22 2019-09-06 17:49:50.000 249 21247.02 350.32 43029.04 47990.22 2019-09-06 17:49:51.000 249 21247.03 350.35 43029.09 47990.23 2019-09-06 17:49:52.000 249 21246.99 350.35 43029.09 47990.25 2019-09-06 17:49:53.000 249 21246.96 350.35 43029.09 47990.23 2019-09-06 17:49:54.000 249 21246.97 350.36 43029.09 47990.22 2019-09-06 17:49:55.000 249 21246.97 350.33 43029.11 47990.22 2019-09-06 17:49:56.000 249 21246.90 350.32 43029.11 47990.20 2019-09-06 17:49:57.000 249 21246.91 350.30 43029.14 47990.20 2019-09-06 17:49:58.000 249 21246.91 350.32 43029.14 47990.21 2019-09-06 17:49:59.000 249 21246.90 350.32 43029.16 47990.22 2019-09-06 17:50:00.000 249 21246.91 350.34 43029.10 47990.21 2019-09-06 17:50:01.000 249 21246.98 350.36 43029.11 47990.21 2019-09-06 17:50:02.000 249 21247.02 350.36 43029.15 47990.23 2019-09-06 17:50:03.000 249 21247.02 350.32 43029.14 47990.24 2019-09-06 17:50:04.000 249 21247.05 350.30 43029.16 47990.25 2019-09-06 17:50:05.000 249 21247.10 350.31 43029.17 47990.27 2019-09-06 17:50:06.000 249 21247.16 350.32 43029.16 47990.33 2019-09-06 17:50:07.000 249 21247.20 350.32 43029.20 47990.34 2019-09-06 17:50:08.000 249 21247.21 350.35 43029.18 47990.38 2019-09-06 17:50:09.000 249 21247.25 350.40 43029.17 47990.38 2019-09-06 17:50:10.000 249 21247.28 350.41 43029.15 47990.38 2019-09-06 17:50:11.000 249 21247.28 350.43 43029.12 47990.34 2019-09-06 17:50:12.000 249 21247.30 350.43 43029.10 47990.34 2019-09-06 17:50:13.000 249 21247.32 350.43 43029.06 47990.34 2019-09-06 17:50:14.000 249 21247.34 350.44 43029.04 47990.34 2019-09-06 17:50:15.000 249 21247.34 350.41 43029.06 47990.32 2019-09-06 17:50:16.000 249 21247.34 350.41 43029.09 47990.33 2019-09-06 17:50:17.000 249 21247.35 350.38 43029.10 47990.35 2019-09-06 17:50:18.000 249 21247.32 350.37 43029.13 47990.35 2019-09-06 17:50:19.000 249 21247.31 350.32 43029.14 47990.38 2019-09-06 17:50:20.000 249 21247.28 350.30 43029.15 47990.39 2019-09-06 17:50:21.000 249 21247.30 350.30 43029.14 47990.40 2019-09-06 17:50:22.000 249 21247.31 350.28 43029.17 47990.42 2019-09-06 17:50:23.000 249 21247.27 350.27 43029.20 47990.42 2019-09-06 17:50:24.000 249 21247.25 350.24 43029.22 47990.44 2019-09-06 17:50:25.000 249 21247.29 350.20 43029.24 47990.45 2019-09-06 17:50:26.000 249 21247.29 350.23 43029.24 47990.47 2019-09-06 17:50:27.000 249 21247.31 350.26 43029.25 47990.46 2019-09-06 17:50:28.000 249 21247.32 350.29 43029.23 47990.44 2019-09-06 17:50:29.000 249 21247.32 350.33 43029.21 47990.44 2019-09-06 17:50:30.000 249 21247.29 350.33 43029.18 47990.47 2019-09-06 17:50:31.000 249 21247.28 350.33 43029.16 47990.36 2019-09-06 17:50:32.000 249 21247.28 350.34 43029.13 47990.37 2019-09-06 17:50:33.000 249 21247.29 350.36 43029.09 47990.37 2019-09-06 17:50:34.000 249 21247.29 350.36 43029.09 47990.32 2019-09-06 17:50:35.000 249 21247.26 350.37 43029.05 47990.30 2019-09-06 17:50:36.000 249 21247.23 350.40 43029.07 47990.29 2019-09-06 17:50:37.000 249 21247.24 350.40 43029.07 47990.29 2019-09-06 17:50:38.000 249 21247.25 350.42 43029.04 47990.27 2019-09-06 17:50:39.000 249 21247.24 350.43 43029.03 47990.26 2019-09-06 17:50:40.000 249 21247.21 350.45 43029.02 47990.25 2019-09-06 17:50:41.000 249 21247.21 350.50 43029.02 47990.23 2019-09-06 17:50:42.000 249 21247.22 350.57 43028.97 47990.22 2019-09-06 17:50:43.000 249 21247.18 350.60 43028.93 47990.17 2019-09-06 17:50:44.000 249 21247.18 350.59 43028.86 47990.13 2019-09-06 17:50:45.000 249 21247.13 350.58 43028.89 47990.09 2019-09-06 17:50:46.000 249 21247.15 350.54 43028.88 47990.09 2019-09-06 17:50:47.000 249 21247.11 350.56 43028.88 47990.04 2019-09-06 17:50:48.000 249 21247.08 350.54 43028.86 47990.08 2019-09-06 17:50:49.000 249 21247.07 350.53 43028.86 47990.07 2019-09-06 17:50:50.000 249 21247.07 350.51 43028.92 47990.07 2019-09-06 17:50:51.000 249 21247.11 350.49 43028.96 47990.06 2019-09-06 17:50:52.000 249 21247.09 350.47 43028.97 47990.09 2019-09-06 17:50:53.000 249 21247.08 350.45 43028.96 47990.08 2019-09-06 17:50:54.000 249 21247.11 350.45 43029.00 47990.09 2019-09-06 17:50:55.000 249 21247.16 350.41 43029.04 47990.15 2019-09-06 17:50:56.000 249 21247.14 350.39 43029.06 47990.14 2019-09-06 17:50:57.000 249 21247.14 350.42 43029.07 47990.16 2019-09-06 17:50:58.000 249 21247.12 350.45 43029.06 47990.18 2019-09-06 17:50:59.000 249 21247.22 350.47 43029.05 47990.18 2019-09-06 17:51:00.000 249 21247.34 350.47 43029.04 47990.22 2019-09-06 17:51:01.000 249 21247.42 350.44 43029.03 47990.27 2019-09-06 17:51:02.000 249 21247.45 350.45 43029.05 47990.33 2019-09-06 17:51:03.000 249 21247.51 350.43 43029.07 47990.33 2019-09-06 17:51:04.000 249 21247.51 350.46 43029.06 47990.37 2019-09-06 17:51:05.000 249 21247.54 350.44 43029.04 47990.36 2019-09-06 17:51:06.000 249 21247.49 350.45 43029.04 47990.36 2019-09-06 17:51:07.000 249 21247.49 350.46 43029.04 47990.36 2019-09-06 17:51:08.000 249 21247.48 350.49 43029.01 47990.40 2019-09-06 17:51:09.000 249 21247.46 350.50 43029.05 47990.38 2019-09-06 17:51:10.000 249 21247.43 350.50 43029.05 47990.36 2019-09-06 17:51:11.000 249 21247.41 350.50 43029.04 47990.35 2019-09-06 17:51:12.000 249 21247.45 350.48 43029.06 47990.34 2019-09-06 17:51:13.000 249 21247.47 350.48 43029.05 47990.33 2019-09-06 17:51:14.000 249 21247.47 350.51 43029.05 47990.36 2019-09-06 17:51:15.000 249 21247.44 350.51 43029.02 47990.33 2019-09-06 17:51:16.000 249 21247.41 350.52 43029.02 47990.31 2019-09-06 17:51:17.000 249 21247.40 350.55 43029.02 47990.32 2019-09-06 17:51:18.000 249 21247.45 350.55 43029.01 47990.29 2019-09-06 17:51:19.000 249 21247.46 350.61 43028.91 47990.26 2019-09-06 17:51:20.000 249 21247.49 350.65 43028.87 47990.24 2019-09-06 17:51:21.000 249 21247.52 350.67 43028.85 47990.21 2019-09-06 17:51:22.000 249 21247.57 350.67 43028.83 47990.19 2019-09-06 17:51:23.000 249 21247.55 350.71 43028.78 47990.17 2019-09-06 17:51:24.000 249 21247.54 350.74 43028.77 47990.18 2019-09-06 17:51:25.000 249 21247.53 350.75 43028.74 47990.13 2019-09-06 17:51:26.000 249 21247.53 350.73 43028.72 47990.11 2019-09-06 17:51:27.000 249 21247.56 350.71 43028.74 47990.09 2019-09-06 17:51:28.000 249 21247.61 350.68 43028.71 47990.10 2019-09-06 17:51:29.000 249 21247.63 350.67 43028.74 47990.15 2019-09-06 17:51:30.000 249 21247.65 350.65 43028.72 47990.14 2019-09-06 17:51:31.000 249 21247.67 350.63 43028.77 47990.15 2019-09-06 17:51:32.000 249 21247.69 350.63 43028.77 47990.18 2019-09-06 17:51:33.000 249 21247.70 350.60 43028.78 47990.21 2019-09-06 17:51:34.000 249 21247.67 350.57 43028.84 47990.18 2019-09-06 17:51:35.000 249 21247.64 350.55 43028.81 47990.23 2019-09-06 17:51:36.000 249 21247.66 350.55 43028.77 47990.24 2019-09-06 17:51:37.000 249 21247.66 350.55 43028.77 47990.24 2019-09-06 17:51:38.000 249 21247.63 350.60 43028.77 47990.24 2019-09-06 17:51:39.000 249 21247.60 350.65 43028.77 47990.21 2019-09-06 17:51:40.000 249 21247.54 350.70 43028.74 47990.17 2019-09-06 17:51:41.000 249 21247.53 350.72 43028.68 47990.15 2019-09-06 17:51:42.000 249 21247.50 350.72 43028.66 47990.09 2019-09-06 17:51:43.000 249 21247.44 350.74 43028.63 47990.03 2019-09-06 17:51:44.000 249 21247.44 350.76 43028.61 47990.02 2019-09-06 17:51:45.000 249 21247.45 350.75 43028.62 47990.00 2019-09-06 17:51:46.000 249 21247.42 350.74 43028.60 47989.98 2019-09-06 17:51:47.000 249 21247.40 350.74 43028.58 47989.96 2019-09-06 17:51:48.000 249 21247.38 350.73 43028.60 47989.95 2019-09-06 17:51:49.000 249 21247.42 350.73 43028.60 47989.95 2019-09-06 17:51:50.000 249 21247.44 350.71 43028.64 47989.95 2019-09-06 17:51:51.000 249 21247.46 350.71 43028.63 47989.95 2019-09-06 17:51:52.000 249 21247.47 350.68 43028.59 47989.99 2019-09-06 17:51:53.000 249 21247.48 350.65 43028.60 47990.01 2019-09-06 17:51:54.000 249 21247.50 350.63 43028.60 47990.00 2019-09-06 17:51:55.000 249 21247.48 350.59 43028.60 47990.02 2019-09-06 17:51:56.000 249 21247.48 350.58 43028.65 47990.03 2019-09-06 17:51:57.000 249 21247.48 350.60 43028.65 47990.02 2019-09-06 17:51:58.000 249 21247.44 350.61 43028.64 47990.04 2019-09-06 17:51:59.000 249 21247.45 350.57 43028.66 47990.04 2019-09-06 17:52:00.000 249 21247.47 350.57 43028.69 47990.02 2019-09-06 17:52:01.000 249 21247.46 350.57 43028.66 47990.04 2019-09-06 17:52:02.000 249 21247.42 350.55 43028.67 47990.03 2019-09-06 17:52:03.000 249 21247.39 350.53 43028.70 47990.05 2019-09-06 17:52:04.000 249 21247.41 350.53 43028.70 47990.05 2019-09-06 17:52:05.000 249 21247.38 350.55 43028.70 47990.03 2019-09-06 17:52:06.000 249 21247.35 350.55 43028.71 47990.03 2019-09-06 17:52:07.000 249 21247.34 350.52 43028.71 47990.04 2019-09-06 17:52:08.000 249 21247.33 350.55 43028.68 47990.03 2019-09-06 17:52:09.000 249 21247.30 350.55 43028.67 47990.00 2019-09-06 17:52:10.000 249 21247.28 350.53 43028.70 47990.01 2019-09-06 17:52:11.000 249 21247.28 350.51 43028.69 47989.99 2019-09-06 17:52:12.000 249 21247.25 350.48 43028.68 47989.96 2019-09-06 17:52:13.000 249 21247.25 350.47 43028.70 47989.96 2019-09-06 17:52:14.000 249 21247.25 350.44 43028.70 47989.99 2019-09-06 17:52:15.000 249 21247.27 350.45 43028.70 47989.96 2019-09-06 17:52:16.000 249 21247.24 350.47 43028.71 47990.02 2019-09-06 17:52:17.000 249 21247.19 350.46 43028.76 47989.97 2019-09-06 17:52:18.000 249 21247.18 350.45 43028.74 47989.96 2019-09-06 17:52:19.000 249 21247.16 350.47 43028.73 47989.99 2019-09-06 17:52:20.000 249 21247.18 350.49 43028.76 47989.99 2019-09-06 17:52:21.000 249 21247.17 350.52 43028.72 47989.98 2019-09-06 17:52:22.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:52:23.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:52:24.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:52:25.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:52:26.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:52:27.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:52:28.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:52:29.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:52:30.000 249 99999.00 99999.00 99999.00 99999.00 2019-09-06 17:52:31.000 249 21247.59 350.74 43028.81 47990.28 2019-09-06 17:52:32.000 249 21247.61 350.73 43028.77 47990.23 2019-09-06 17:52:33.000 249 21247.61 350.77 43028.74 47990.21 2019-09-06 17:52:34.000 249 21247.65 350.81 43028.69 47990.18 2019-09-06 17:52:35.000 249 21247.72 350.88 43028.65 47990.15 2019-09-06 17:52:36.000 249 21247.77 350.93 43028.59 47990.14 2019-09-06 17:52:37.000 249 21247.83 350.97 43028.52 47990.09 2019-09-06 17:52:38.000 249 21247.85 350.98 43028.48 47990.07 2019-09-06 17:52:39.000 249 21247.89 351.01 43028.45 47990.05 2019-09-06 17:52:40.000 249 21247.89 350.98 43028.41 47990.04 2019-09-06 17:52:41.000 249 21247.88 350.93 43028.45 47990.03 2019-09-06 17:52:42.000 249 21247.83 350.94 43028.49 47990.04 2019-09-06 17:52:43.000 249 21247.79 350.94 43028.48 47990.06 2019-09-06 17:52:44.000 249 21247.73 350.96 43028.51 47990.07 2019-09-06 17:52:45.000 249 21247.71 350.99 43028.55 47990.05 2019-09-06 17:52:46.000 249 21247.67 350.99 43028.58 47990.03 2019-09-06 17:52:47.000 249 21247.66 351.04 43028.53 47990.01 2019-09-06 17:52:48.000 249 21247.58 351.09 43028.53 47990.01 2019-09-06 17:52:49.000 249 21247.52 351.10 43028.53 47989.99 2019-09-06 17:52:50.000 249 21247.46 351.10 43028.55 47989.96 2019-09-06 17:52:51.000 249 21247.41 351.12 43028.53 47989.93 2019-09-06 17:52:52.000 249 21247.35 351.16 43028.49 47989.91 2019-09-06 17:52:53.000 249 21247.31 351.16 43028.49 47989.87 2019-09-06 17:52:54.000 249 21247.29 351.12 43028.50 47989.86 2019-09-06 17:52:55.000 249 21247.27 351.12 43028.48 47989.82 2019-09-06 17:52:56.000 249 21247.31 351.10 43028.48 47989.83 2019-09-06 17:52:57.000 249 21247.31 351.06 43028.47 47989.81 2019-09-06 17:52:58.000 249 21247.28 351.07 43028.45 47989.81 2019-09-06 17:52:59.000 249 21247.27 351.02 43028.50 47989.82 2019-09-06 17:53:00.000 249 21247.32 350.99 43028.50 47989.81 2019-09-06 17:53:01.000 249 21247.31 350.97 43028.50 47989.83 2019-09-06 17:53:02.000 249 21247.30 350.95 43028.51 47989.83 2019-09-06 17:53:03.000 249 21247.29 350.89 43028.49 47989.83 2019-09-06 17:53:04.000 249 21247.28 350.83 43028.52 47989.83 2019-09-06 17:53:05.000 249 21247.24 350.77 43028.55 47989.85 2019-09-06 17:53:06.000 249 21247.24 350.77 43028.58 47989.82 2019-09-06 17:53:07.000 249 21247.22 350.76 43028.57 47989.86 2019-09-06 17:53:08.000 249 21247.20 350.73 43028.62 47989.89 2019-09-06 17:53:09.000 249 21247.21 350.68 43028.64 47989.90 2019-09-06 17:53:10.000 249 21247.19 350.65 43028.65 47989.86 2019-09-06 17:53:11.000 249 21247.17 350.64 43028.68 47989.90 2019-09-06 17:53:12.000 249 21247.20 350.63 43028.69 47989.93 2019-09-06 17:53:13.000 249 21247.21 350.61 43028.69 47989.95 2019-09-06 17:53:14.000 249 21247.22 350.60 43028.69 47989.97 2019-09-06 17:53:15.000 249 21247.23 350.62 43028.74 47989.99 2019-09-06 17:53:16.000 249 21247.25 350.61 43028.71 47990.02 2019-09-06 17:53:17.000 249 21247.25 350.61 43028.72 47989.97 2019-09-06 17:53:18.000 249 21247.24 350.61 43028.75 47990.00 2019-09-06 17:53:19.000 249 21247.23 350.61 43028.74 47990.01 2019-09-06 17:53:20.000 249 21247.20 350.60 43028.72 47989.96 2019-09-06 17:53:21.000 249 21247.17 350.63 43028.70 47989.99 2019-09-06 17:53:22.000 249 21247.16 350.63 43028.71 47989.95 2019-09-06 17:53:23.000 249 21247.15 350.64 43028.70 47989.95 2019-09-06 17:53:24.000 249 21247.12 350.62 43028.72 47989.93 2019-09-06 17:53:25.000 249 21247.08 350.64 43028.68 47989.92 2019-09-06 17:53:26.000 249 21247.05 350.63 43028.72 47989.91 2019-09-06 17:53:27.000 249 21247.09 350.58 43028.74 47989.91 2019-09-06 17:53:28.000 249 21247.07 350.60 43028.73 47989.90 2019-09-06 17:53:29.000 249 21247.08 350.60 43028.72 47989.91 2019-09-06 17:53:30.000 249 21247.07 350.59 43028.72 47989.91 2019-09-06 17:53:31.000 249 21247.06 350.60 43028.74 47989.94 2019-09-06 17:53:32.000 249 21247.06 350.57 43028.75 47989.93 2019-09-06 17:53:33.000 249 21247.04 350.56 43028.74 47989.92 2019-09-06 17:53:34.000 249 21247.04 350.52 43028.76 47989.94 2019-09-06 17:53:35.000 249 21247.05 350.50 43028.78 47989.94 2019-09-06 17:53:36.000 249 21247.04 350.47 43028.79 47989.95 2019-09-06 17:53:37.000 249 21247.02 350.42 43028.79 47989.94 2019-09-06 17:53:38.000 249 21246.99 350.40 43028.79 47989.97 2019-09-06 17:53:39.000 249 21246.97 350.40 43028.82 47989.97 2019-09-06 17:53:40.000 249 21246.93 350.38 43028.84 47989.95 2019-09-06 17:53:41.000 249 21246.93 350.36 43028.85 47989.98 2019-09-06 17:53:42.000 249 21246.89 350.33 43028.84 47989.96 2019-09-06 17:53:43.000 249 21246.88 350.29 43028.88 47989.95 2019-09-06 17:53:44.000 249 21246.85 350.31 43028.87 47989.94 2019-09-06 17:53:45.000 249 21246.84 350.33 43028.85 47989.92 2019-09-06 17:53:46.000 249 21246.83 350.32 43028.82 47989.93 2019-09-06 17:53:47.000 249 21246.84 350.30 43028.81 47989.91 2019-09-06 17:53:48.000 249 21246.86 350.30 43028.80 47989.90 2019-09-06 17:53:49.000 249 21246.84 350.28 43028.81 47989.88 2019-09-06 17:53:50.000 249 21246.82 350.27 43028.80 47989.87 2019-09-06 17:53:51.000 249 21246.79 350.23 43028.81 47989.86 2019-09-06 17:53:52.000 249 21246.77 350.21 43028.80 47989.85 2019-09-06 17:53:53.000 249 21246.79 350.23 43028.82 47989.87 2019-09-06 17:53:54.000 249 21246.79 350.25 43028.83 47989.82 2019-09-06 17:53:55.000 249 21246.75 350.23 43028.81 47989.86 2019-09-06 17:53:56.000 249 21246.77 350.24 43028.82 47989.88 2019-09-06 17:53:57.000 249 21246.82 350.27 43028.77 47989.84 2019-09-06 17:53:58.000 249 21246.84 350.30 43028.72 47989.86 2019-09-06 17:53:59.000 249 21246.87 350.33 43028.73 47989.85 2019-09-06 17:54:00.000 249 21246.87 350.32 43028.70 47989.82 2019-09-06 17:54:01.000 249 21246.86 350.33 43028.69 47989.81 2019-09-06 17:54:02.000 249 21246.84 350.32 43028.67 47989.81 2019-09-06 17:54:03.000 249 21246.84 350.29 43028.72 47989.78 2019-09-06 17:54:04.000 249 21246.85 350.30 43028.69 47989.79 2019-09-06 17:54:05.000 249 21246.88 350.31 43028.69 47989.80 2019-09-06 17:54:06.000 249 21246.86 350.32 43028.69 47989.78 2019-09-06 17:54:07.000 249 21246.82 350.35 43028.67 47989.75 2019-09-06 17:54:08.000 249 21246.77 350.36 43028.67 47989.77 2019-09-06 17:54:09.000 249 21246.75 350.33 43028.65 47989.71 2019-09-06 17:54:10.000 249 21246.73 350.30 43028.67 47989.67 2019-09-06 17:54:11.000 249 21246.71 350.31 43028.69 47989.67 2019-09-06 17:54:12.000 249 21246.72 350.31 43028.61 47989.65 2019-09-06 17:54:13.000 249 21246.68 350.34 43028.56 47989.64 2019-09-06 17:54:14.000 249 21246.68 350.35 43028.57 47989.63 2019-09-06 17:54:15.000 249 21246.66 350.36 43028.55 47989.59 2019-09-06 17:54:16.000 249 21246.61 350.35 43028.52 47989.57 2019-09-06 17:54:17.000 249 21246.59 350.34 43028.50 47989.52 2019-09-06 17:54:18.000 249 21246.59 350.34 43028.47 47989.50 2019-09-06 17:54:19.000 249 21246.57 350.35 43028.45 47989.49 2019-09-06 17:54:20.000 249 21246.52 350.37 43028.44 47989.43 2019-09-06 17:54:21.000 249 21246.53 350.38 43028.39 47989.43 2019-09-06 17:54:22.000 249 21246.55 350.38 43028.38 47989.41 2019-09-06 17:54:23.000 249 21246.56 350.35 43028.38 47989.40 2019-09-06 17:54:24.000 249 21246.58 350.31 43028.40 47989.40 2019-09-06 17:54:25.000 249 21246.59 350.25 43028.40 47989.41 2019-09-06 17:54:26.000 249 21246.55 350.24 43028.45 47989.40 2019-09-06 17:54:27.000 249 21246.57 350.24 43028.46 47989.48 2019-09-06 17:54:28.000 249 21246.57 350.22 43028.45 47989.45 2019-09-06 17:54:29.000 249 21246.55 350.23 43028.45 47989.47 2019-09-06 17:54:30.000 249 21246.55 350.24 43028.48 47989.47 2019-09-06 17:54:31.000 249 21246.55 350.24 43028.46 47989.51 2019-09-06 17:54:32.000 249 21246.56 350.23 43028.50 47989.50 2019-09-06 17:54:33.000 249 21246.57 350.22 43028.50 47989.52 2019-09-06 17:54:34.000 249 21246.61 350.22 43028.51 47989.51 2019-09-06 17:54:35.000 249 21246.59 350.19 43028.54 47989.54 2019-09-06 17:54:36.000 249 21246.59 350.17 43028.54 47989.54 2019-09-06 17:54:37.000 249 21246.59 350.17 43028.54 47989.56 2019-09-06 17:54:38.000 249 21246.59 350.18 43028.54 47989.58 2019-09-06 17:54:39.000 249 21246.60 350.22 43028.52 47989.58 2019-09-06 17:54:40.000 249 21246.63 350.20 43028.55 47989.55 2019-09-06 17:54:41.000 249 21246.63 350.19 43028.54 47989.56 2019-09-06 17:54:42.000 249 21246.65 350.20 43028.51 47989.55 2019-09-06 17:54:43.000 249 21246.65 350.17 43028.53 47989.56 2019-09-06 17:54:44.000 249 21246.65 350.12 43028.57 47989.56 2019-09-06 17:54:45.000 249 21246.63 350.09 43028.57 47989.57 2019-09-06 17:54:46.000 249 21246.61 350.07 43028.59 47989.57 2019-09-06 17:54:47.000 249 21246.58 350.09 43028.58 47989.59 2019-09-06 17:54:48.000 249 21246.58 350.12 43028.56 47989.61 2019-09-06 17:54:49.000 249 21246.55 350.12 43028.54 47989.56 2019-09-06 17:54:50.000 249 21246.56 350.14 43028.55 47989.55 2019-09-06 17:54:51.000 249 21246.55 350.17 43028.51 47989.54 2019-09-06 17:54:52.000 249 21246.54 350.18 43028.46 47989.47 2019-09-06 17:54:53.000 249 21246.53 350.17 43028.44 47989.46 2019-09-06 17:54:54.000 249 21246.49 350.18 43028.40 47989.44 2019-09-06 17:54:55.000 249 21246.49 350.19 43028.39 47989.43 2019-09-06 17:54:56.000 249 21246.46 350.18 43028.41 47989.40 2019-09-06 17:54:57.000 249 21246.44 350.17 43028.44 47989.39 2019-09-06 17:54:58.000 249 21246.43 350.14 43028.45 47989.39 2019-09-06 17:54:59.000 249 21246.43 350.08 43028.45 47989.42 2019-09-06 17:55:00.000 249 21246.39 350.06 43028.42 47989.40 2019-09-06 17:55:01.000 249 21246.36 350.08 43028.39 47989.39 2019-09-06 17:55:02.000 249 21246.33 350.11 43028.45 47989.40 2019-09-06 17:55:03.000 249 21246.32 350.13 43028.43 47989.37 2019-09-06 17:55:04.000 249 21246.27 350.12 43028.44 47989.36 2019-09-06 17:55:05.000 249 21246.23 350.13 43028.41 47989.34 2019-09-06 17:55:06.000 249 21246.23 350.12 43028.38 47989.31 2019-09-06 17:55:07.000 249 21246.24 350.10 43028.41 47989.31 2019-09-06 17:55:08.000 249 21246.25 350.09 43028.41 47989.33 2019-09-06 17:55:09.000 249 21246.30 350.09 43028.43 47989.32 2019-09-06 17:55:10.000 249 21246.34 350.06 43028.45 47989.34 2019-09-06 17:55:11.000 249 21246.36 350.08 43028.45 47989.35 2019-09-06 17:55:12.000 249 21246.36 350.09 43028.44 47989.40 2019-09-06 17:55:13.000 249 21246.35 350.11 43028.41 47989.36 2019-09-06 17:55:14.000 249 21246.35 350.12 43028.45 47989.36 2019-09-06 17:55:15.000 249 21246.33 350.10 43028.44 47989.34 2019-09-06 17:55:16.000 249 21246.34 350.09 43028.41 47989.36 2019-09-06 17:55:17.000 249 21246.30 350.15 43028.43 47989.37 2019-09-06 17:55:18.000 249 21246.33 350.22 43028.45 47989.32 2019-09-06 17:55:19.000 249 21246.32 350.27 43028.40 47989.34 2019-09-06 17:55:20.000 249 21246.29 350.27 43028.41 47989.30 2019-09-06 17:55:21.000 249 21246.30 350.24 43028.37 47989.29 2019-09-06 17:55:22.000 249 21246.28 350.24 43028.41 47989.28 2019-09-06 17:55:23.000 249 21246.26 350.25 43028.39 47989.30 2019-09-06 17:55:24.000 249 21246.27 350.23 43028.40 47989.27 2019-09-06 17:55:25.000 249 21246.26 350.25 43028.40 47989.30 2019-09-06 17:55:26.000 249 21246.28 350.29 43028.40 47989.29 2019-09-06 17:55:27.000 249 21246.26 350.31 43028.39 47989.30 2019-09-06 17:55:28.000 249 21246.28 350.30 43028.39 47989.29 2019-09-06 17:55:29.000 249 21246.29 350.32 43028.36 47989.30 2019-09-06 17:55:30.000 249 21246.33 350.32 43028.37 47989.29 2019-09-06 17:55:31.000 249 21246.34 350.32 43028.39 47989.31 2019-09-06 17:55:32.000 249 21246.34 350.33 43028.37 47989.30 2019-09-06 17:55:33.000 249 21246.37 350.36 43028.35 47989.29 2019-09-06 17:55:34.000 249 21246.41 350.40 43028.37 47989.31 2019-09-06 17:55:35.000 249 21246.50 350.44 43028.33 47989.32 2019-09-06 17:55:36.000 249 21246.56 350.46 43028.35 47989.35 2019-09-06 17:55:37.000 249 21246.59 350.46 43028.34 47989.33 2019-09-06 17:55:38.000 249 21246.59 350.45 43028.33 47989.38 2019-09-06 17:55:39.000 249 21246.56 350.45 43028.33 47989.37 2019-09-06 17:55:40.000 249 21246.59 350.48 43028.32 47989.35 2019-09-06 17:55:41.000 249 21246.61 350.48 43028.34 47989.39 2019-09-06 17:55:42.000 249 21246.65 350.44 43028.37 47989.42 2019-09-06 17:55:43.000 249 21246.67 350.39 43028.36 47989.41 2019-09-06 17:55:44.000 249 21246.62 350.34 43028.41 47989.45 2019-09-06 17:55:45.000 249 21246.63 350.31 43028.45 47989.47 2019-09-06 17:55:46.000 249 21246.59 350.25 43028.47 47989.48 2019-09-06 17:55:47.000 249 21246.59 350.17 43028.55 47989.51 2019-09-06 17:55:48.000 249 21246.62 350.10 43028.61 47989.56 2019-09-06 17:55:49.000 249 21246.64 350.09 43028.63 47989.64 2019-09-06 17:55:50.000 249 21246.63 350.06 43028.70 47989.66 2019-09-06 17:55:51.000 249 21246.64 350.05 43028.74 47989.69 2019-09-06 17:55:52.000 249 21246.67 350.07 43028.75 47989.71 2019-09-06 17:55:53.000 249 21246.68 350.07 43028.77 47989.74 2019-09-06 17:55:54.000 249 21246.69 350.09 43028.78 47989.76 2019-09-06 17:55:55.000 249 21246.71 350.10 43028.81 47989.77 2019-09-06 17:55:56.000 249 21246.69 350.11 43028.81 47989.78 2019-09-06 17:55:57.000 249 21246.75 350.10 43028.82 47989.80 2019-09-06 17:55:58.000 249 21246.74 350.08 43028.78 47989.78 2019-09-06 17:55:59.000 249 21246.69 350.10 43028.78 47989.82 2019-09-06 17:56:00.000 249 21246.73 350.07 43028.77 47989.81 2019-09-06 17:56:01.000 249 21246.73 350.02 43028.84 47989.82 2019-09-06 17:56:02.000 249 21246.74 350.01 43028.85 47989.86 2019-09-06 17:56:03.000 249 21246.74 350.01 43028.88 47989.85 2019-09-06 17:56:04.000 249 21246.71 350.02 43028.88 47989.87 2019-09-06 17:56:05.000 249 21246.70 350.02 43028.90 47989.88 2019-09-06 17:56:06.000 249 21246.66 350.05 43028.89 47989.86 2019-09-06 17:56:07.000 249 21246.65 350.08 43028.89 47989.88 2019-09-06 17:56:08.000 249 21246.57 350.11 43028.88 47989.89 2019-09-06 17:56:09.000 249 21246.55 350.12 43028.85 47989.82 2019-09-06 17:56:10.000 249 21246.55 350.10 43028.86 47989.82 2019-09-06 17:56:11.000 249 21246.54 350.09 43028.85 47989.80 2019-09-06 17:56:12.000 249 21246.51 350.06 43028.78 47989.80 2019-09-06 17:56:13.000 249 21246.51 350.05 43028.77 47989.76 2019-09-06 17:56:14.000 249 21246.55 350.09 43028.78 47989.78 2019-09-06 17:56:15.000 249 21246.54 350.14 43028.76 47989.76 2019-09-06 17:56:16.000 249 21246.54 350.17 43028.73 47989.74 2019-09-06 17:56:17.000 249 21246.55 350.21 43028.67 47989.70 2019-09-06 17:56:18.000 249 21246.56 350.20 43028.66 47989.70 2019-09-06 17:56:19.000 249 21246.61 350.18 43028.67 47989.67 2019-09-06 17:56:20.000 249 21246.59 350.15 43028.63 47989.64 2019-09-06 17:56:21.000 249 21246.63 350.11 43028.64 47989.68 2019-09-06 17:56:22.000 249 21246.60 350.11 43028.66 47989.67 2019-09-06 17:56:23.000 249 21246.58 350.07 43028.69 47989.70 2019-09-06 17:56:24.000 249 21246.60 350.03 43028.72 47989.70 2019-09-06 17:56:25.000 249 21246.61 349.99 43028.73 47989.73 2019-09-06 17:56:26.000 249 21246.59 350.01 43028.73 47989.72 2019-09-06 17:56:27.000 249 21246.58 350.01 43028.76 47989.78 2019-09-06 17:56:28.000 249 21246.61 349.99 43028.75 47989.74 2019-09-06 17:56:29.000 249 21246.63 349.95 43028.81 47989.78 2019-09-06 17:56:30.000 249 21246.63 349.95 43028.82 47989.80 2019-09-06 17:56:31.000 249 21246.65 349.95 43028.83 47989.82 2019-09-06 17:56:32.000 249 21246.67 349.94 43028.82 47989.82 2019-09-06 17:56:33.000 249 21246.70 349.92 43028.84 47989.85 2019-09-06 17:56:34.000 249 21246.69 349.91 43028.85 47989.89 2019-09-06 17:56:35.000 249 21246.73 349.94 43028.85 47989.88 2019-09-06 17:56:36.000 249 21246.74 349.91 43028.84 47989.89 2019-09-06 17:56:37.000 249 21246.79 349.88 43028.88 47989.93 2019-09-06 17:56:38.000 249 21246.85 349.86 43028.91 47989.98 2019-09-06 17:56:39.000 249 21246.85 349.84 43028.92 47990.02 2019-09-06 17:56:40.000 249 21246.89 349.85 43028.94 47990.03 2019-09-06 17:56:41.000 249 21246.92 349.90 43028.93 47990.05 2019-09-06 17:56:42.000 249 21246.92 349.91 43028.92 47990.07 2019-09-06 17:56:43.000 249 21246.92 349.93 43028.91 47990.04 2019-09-06 17:56:44.000 249 21246.86 349.96 43028.90 47990.00 2019-09-06 17:56:45.000 249 21246.88 349.93 43028.89 47989.99 2019-09-06 17:56:46.000 249 21246.86 349.96 43028.88 47990.00 2019-09-06 17:56:47.000 249 21246.86 349.98 43028.88 47990.00 2019-09-06 17:56:48.000 249 21246.88 350.02 43028.89 47989.99 2019-09-06 17:56:49.000 249 21246.85 350.04 43028.88 47989.99 2019-09-06 17:56:50.000 249 21246.86 350.07 43028.86 47989.97 2019-09-06 17:56:51.000 249 21246.85 350.14 43028.86 47989.95 2019-09-06 17:56:52.000 249 21246.82 350.19 43028.80 47989.92 2019-09-06 17:56:53.000 249 21246.81 350.23 43028.73 47989.87 2019-09-06 17:56:54.000 249 21246.75 350.26 43028.69 47989.80 2019-09-06 17:56:55.000 249 21246.71 350.23 43028.66 47989.76 2019-09-06 17:56:56.000 249 21246.63 350.26 43028.58 47989.69 2019-09-06 17:56:57.000 249 21246.57 350.24 43028.58 47989.64 2019-09-06 17:56:58.000 249 21246.52 350.25 43028.57 47989.56 2019-09-06 17:56:59.000 249 21246.50 350.23 43028.56 47989.55 2019-09-06 17:57:00.000 249 21246.44 350.20 43028.57 47989.53 2019-09-06 17:57:01.000 249 21246.45 350.17 43028.56 47989.51 2019-09-06 17:57:02.000 249 21246.50 350.13 43028.55 47989.50 2019-09-06 17:57:03.000 249 21246.52 350.09 43028.54 47989.53 2019-09-06 17:57:04.000 249 21246.54 350.09 43028.56 47989.56 2019-09-06 17:57:05.000 249 21246.53 350.05 43028.62 47989.55 2019-09-06 17:57:06.000 249 21246.53 350.04 43028.65 47989.63 2019-09-06 17:57:07.000 249 21246.56 350.00 43028.67 47989.62 2019-09-06 17:57:08.000 249 21246.54 349.96 43028.64 47989.64 2019-09-06 17:57:09.000 249 21246.53 349.93 43028.69 47989.64 2019-09-06 17:57:10.000 249 21246.53 349.96 43028.73 47989.69 2019-09-06 17:57:11.000 249 21246.56 349.96 43028.76 47989.69 2019-09-06 17:57:12.000 249 21246.60 349.92 43028.79 47989.73 2019-09-06 17:57:13.000 249 21246.62 349.90 43028.79 47989.75 2019-09-06 17:57:14.000 249 21246.62 349.90 43028.78 47989.75 2019-09-06 17:57:15.000 249 21246.62 349.88 43028.81 47989.80 2019-09-06 17:57:16.000 249 21246.59 349.91 43028.83 47989.79 2019-09-06 17:57:17.000 249 21246.55 349.97 43028.82 47989.80 2019-09-06 17:57:18.000 249 21246.51 350.01 43028.78 47989.77 2019-09-06 17:57:19.000 249 21246.45 350.10 43028.72 47989.70 2019-09-06 17:57:20.000 249 21246.39 350.20 43028.69 47989.65 2019-09-06 17:57:21.000 249 21246.38 350.24 43028.63 47989.55 2019-09-06 17:57:22.000 249 21246.39 350.19 43028.54 47989.49 2019-09-06 17:57:23.000 249 21246.36 350.18 43028.53 47989.44 2019-09-06 17:57:24.000 249 21246.37 350.17 43028.52 47989.43 2019-09-06 17:57:25.000 249 21246.31 350.22 43028.49 47989.39 2019-09-06 17:57:26.000 249 21246.24 350.33 43028.41 47989.34 2019-09-06 17:57:27.000 249 21246.18 350.46 43028.31 47989.28 2019-09-06 17:57:28.000 249 21246.13 350.55 43028.20 47989.17 2019-09-06 17:57:29.000 249 21246.09 350.55 43028.13 47989.05 2019-09-06 17:57:30.000 249 21246.05 350.53 43028.07 47988.98 2019-09-06 17:57:31.000 249 21246.05 350.52 43028.05 47988.89 2019-09-06 17:57:32.000 249 21246.04 350.52 43028.05 47988.87 2019-09-06 17:57:33.000 249 21246.05 350.52 43028.02 47988.83 2019-09-06 17:57:34.000 249 21246.03 350.60 43027.98 47988.83 2019-09-06 17:57:35.000 249 21246.00 350.72 43027.89 47988.78 2019-09-06 17:57:36.000 249 21246.00 350.85 43027.80 47988.72 2019-09-06 17:57:37.000 249 21246.02 350.90 43027.70 47988.62 2019-09-06 17:57:38.000 249 21245.97 350.88 43027.66 47988.55 2019-09-06 17:57:39.000 249 21245.96 350.85 43027.63 47988.48 2019-09-06 17:57:40.000 249 21245.96 350.82 43027.64 47988.49 2019-09-06 17:57:41.000 249 21245.98 350.81 43027.63 47988.46 2019-09-06 17:57:42.000 249 21245.99 350.79 43027.66 47988.49 2019-09-06 17:57:43.000 249 21246.01 350.77 43027.67 47988.50 2019-09-06 17:57:44.000 249 21246.02 350.74 43027.68 47988.49 2019-09-06 17:57:45.000 249 21246.04 350.68 43027.68 47988.51 2019-09-06 17:57:46.000 249 21246.09 350.65 43027.77 47988.54 2019-09-06 17:57:47.000 249 21246.08 350.58 43027.77 47988.58 2019-09-06 17:57:48.000 249 21246.07 350.49 43027.81 47988.64 2019-09-06 17:57:49.000 249 21246.13 350.39 43027.88 47988.68 2019-09-06 17:57:50.000 249 21246.18 350.31 43027.96 47988.74 2019-09-06 17:57:51.000 249 21246.20 350.27 43028.02 47988.84 2019-09-06 17:57:52.000 249 21246.19 350.24 43028.08 47988.85 2019-09-06 17:57:53.000 249 21246.20 350.18 43028.12 47988.93 2019-09-06 17:57:54.000 249 21246.20 350.16 43028.15 47988.98 2019-09-06 17:57:55.000 249 21246.17 350.16 43028.15 47989.00 2019-09-06 17:57:56.000 249 21246.17 350.10 43028.19 47989.03 2019-09-06 17:57:57.000 249 21246.16 350.09 43028.21 47989.03 2019-09-06 17:57:58.000 249 21246.17 350.07 43028.23 47989.04 2019-09-06 17:57:59.000 249 21246.16 350.10 43028.21 47989.02 2019-09-06 17:58:00.000 249 21246.14 350.12 43028.20 47989.04 2019-09-06 17:58:01.000 249 21246.14 350.09 43028.21 47989.01 2019-09-06 17:58:02.000 249 21246.13 350.06 43028.20 47988.99 2019-09-06 17:58:03.000 249 21246.11 350.00 43028.21 47988.99 2019-09-06 17:58:04.000 249 21246.11 349.96 43028.20 47989.04 2019-09-06 17:58:05.000 249 21246.14 349.95 43028.20 47989.04 2019-09-06 17:58:06.000 249 21246.14 349.93 43028.22 47989.06 2019-09-06 17:58:07.000 249 21246.14 349.93 43028.27 47989.07 2019-09-06 17:58:08.000 249 21246.13 349.94 43028.27 47989.08 2019-09-06 17:58:09.000 249 21246.16 349.94 43028.26 47989.12 2019-09-06 17:58:10.000 249 21246.18 349.93 43028.29 47989.13 2019-09-06 17:58:11.000 249 21246.21 349.93 43028.31 47989.12 2019-09-06 17:58:12.000 249 21246.26 349.92 43028.35 47989.18 2019-09-06 17:58:13.000 249 21246.32 349.89 43028.36 47989.18 2019-09-06 17:58:14.000 249 21246.39 349.85 43028.38 47989.25 2019-09-06 17:58:15.000 249 21246.39 349.82 43028.42 47989.27 2019-09-06 17:58:16.000 249 21246.40 349.82 43028.43 47989.30 2019-09-06 17:58:17.000 249 21246.43 349.79 43028.48 47989.32 2019-09-06 17:58:18.000 249 21246.43 349.80 43028.45 47989.36 2019-09-06 17:58:19.000 249 21246.42 349.81 43028.52 47989.36 2019-09-06 17:58:20.000 249 21246.42 349.83 43028.48 47989.39 2019-09-06 17:58:21.000 249 21246.37 349.85 43028.44 47989.38 2019-09-06 17:58:22.000 249 21246.38 349.86 43028.49 47989.39 2019-09-06 17:58:23.000 249 21246.40 349.87 43028.48 47989.38 2019-09-06 17:58:24.000 249 21246.34 349.89 43028.48 47989.36 2019-09-06 17:58:25.000 249 21246.30 349.86 43028.52 47989.39 2019-09-06 17:58:26.000 249 21246.31 349.85 43028.53 47989.41 2019-09-06 17:58:27.000 249 21246.28 349.86 43028.55 47989.38 2019-09-06 17:58:28.000 249 21246.28 349.89 43028.55 47989.40 2019-09-06 17:58:29.000 249 21246.23 349.91 43028.55 47989.38 2019-09-06 17:58:30.000 249 21246.20 349.92 43028.55 47989.39 2019-09-06 17:58:31.000 249 21246.17 349.94 43028.56 47989.37 2019-09-06 17:58:32.000 249 21246.15 349.95 43028.52 47989.38 2019-09-06 17:58:33.000 249 21246.12 349.96 43028.55 47989.33 2019-09-06 17:58:34.000 249 21246.12 349.96 43028.58 47989.31 2019-09-06 17:58:35.000 249 21246.05 349.94 43028.56 47989.29 2019-09-06 17:58:36.000 249 21245.99 349.95 43028.57 47989.31 2019-09-06 17:58:37.000 249 21245.98 349.93 43028.56 47989.29 2019-09-06 17:58:38.000 249 21245.95 349.93 43028.56 47989.26 2019-09-06 17:58:39.000 249 21245.94 349.96 43028.56 47989.24 2019-09-06 17:58:40.000 249 21245.93 349.98 43028.57 47989.28 2019-09-06 17:58:41.000 249 21245.92 349.96 43028.56 47989.24 2019-09-06 17:58:42.000 249 21245.91 349.94 43028.56 47989.27 2019-09-06 17:58:43.000 249 21245.92 349.91 43028.56 47989.21 2019-09-06 17:58:44.000 249 21245.89 349.87 43028.57 47989.25 2019-09-06 17:58:45.000 249 21245.91 349.87 43028.57 47989.24 2019-09-06 17:58:46.000 249 21245.95 349.86 43028.57 47989.27 2019-09-06 17:58:47.000 249 21245.95 349.85 43028.59 47989.26 2019-09-06 17:58:48.000 249 21245.96 349.85 43028.60 47989.30 2019-09-06 17:58:49.000 249 21245.97 349.85 43028.59 47989.29 2019-09-06 17:58:50.000 249 21245.95 349.87 43028.61 47989.31 2019-09-06 17:58:51.000 249 21245.95 349.88 43028.62 47989.31 2019-09-06 17:58:52.000 249 21245.93 349.86 43028.62 47989.29 2019-09-06 17:58:53.000 249 21245.91 349.83 43028.66 47989.29 2019-09-06 17:58:54.000 249 21245.92 349.82 43028.67 47989.31 2019-09-06 17:58:55.000 249 21245.94 349.84 43028.62 47989.31 2019-09-06 17:58:56.000 249 21245.92 349.81 43028.62 47989.33 2019-09-06 17:58:57.000 249 21245.88 349.75 43028.63 47989.32 2019-09-06 17:58:58.000 249 21245.84 349.72 43028.67 47989.29 2019-09-06 17:58:59.000 249 21245.79 349.69 43028.72 47989.30 2019-09-06 17:59:00.000 249 21245.73 349.63 43028.78 47989.32 2019-09-06 17:59:01.000 249 21245.71 349.63 43028.79 47989.33 2019-09-06 17:59:02.000 249 21245.71 349.63 43028.80 47989.34 2019-09-06 17:59:03.000 249 21245.69 349.62 43028.81 47989.36 2019-09-06 17:59:04.000 249 21245.69 349.61 43028.82 47989.38 2019-09-06 17:59:05.000 249 21245.74 349.63 43028.86 47989.40 2019-09-06 17:59:06.000 249 21245.76 349.64 43028.84 47989.40 2019-09-06 17:59:07.000 249 21245.79 349.66 43028.83 47989.42 2019-09-06 17:59:08.000 249 21245.79 349.67 43028.85 47989.42 2019-09-06 17:59:09.000 249 21245.81 349.64 43028.84 47989.47 2019-09-06 17:59:10.000 249 21245.82 349.63 43028.87 47989.47 2019-09-06 17:59:11.000 249 21245.85 349.62 43028.89 47989.49 2019-09-06 17:59:12.000 249 21245.84 349.66 43028.89 47989.48 2019-09-06 17:59:13.000 249 21245.83 349.68 43028.86 47989.49 2019-09-06 17:59:14.000 249 21245.84 349.68 43028.84 47989.51 2019-09-06 17:59:15.000 249 21245.85 349.70 43028.85 47989.48 2019-09-06 17:59:16.000 249 21245.84 349.68 43028.87 47989.45 2019-09-06 17:59:17.000 249 21245.86 349.67 43028.84 47989.47 2019-09-06 17:59:18.000 249 21245.85 349.65 43028.87 47989.45 2019-09-06 17:59:19.000 249 21245.85 349.62 43028.91 47989.48 2019-09-06 17:59:20.000 249 21245.81 349.62 43028.88 47989.50 2019-09-06 17:59:21.000 249 21245.81 349.62 43028.86 47989.49 2019-09-06 17:59:22.000 249 21245.81 349.61 43028.88 47989.49 2019-09-06 17:59:23.000 249 21245.78 349.59 43028.87 47989.47 2019-09-06 17:59:24.000 249 21245.78 349.56 43028.88 47989.49 2019-09-06 17:59:25.000 249 21245.81 349.53 43028.86 47989.47 2019-09-06 17:59:26.000 249 21245.79 349.51 43028.87 47989.48 2019-09-06 17:59:27.000 249 21245.75 349.47 43028.87 47989.46 2019-09-06 17:59:28.000 249 21245.72 349.45 43028.88 47989.48 2019-09-06 17:59:29.000 249 21245.74 349.45 43028.90 47989.48 2019-09-06 17:59:30.000 249 21245.74 349.39 43028.94 47989.49 2019-09-06 17:59:31.000 249 21245.72 349.37 43028.93 47989.48 2019-09-06 17:59:32.000 249 21245.71 349.35 43028.96 47989.49 2019-09-06 17:59:33.000 249 21245.73 349.34 43028.94 47989.50 2019-09-06 17:59:34.000 249 21245.76 349.32 43028.95 47989.50 2019-09-06 17:59:35.000 249 21245.77 349.30 43028.95 47989.51 2019-09-06 17:59:36.000 249 21245.76 349.27 43028.97 47989.53 2019-09-06 17:59:37.000 249 21245.76 349.27 43028.95 47989.53 2019-09-06 17:59:38.000 249 21245.76 349.27 43028.95 47989.54 2019-09-06 17:59:39.000 249 21245.79 349.28 43028.97 47989.57 2019-09-06 17:59:40.000 249 21245.83 349.27 43029.02 47989.59 2019-09-06 17:59:41.000 249 21245.82 349.25 43029.04 47989.60 2019-09-06 17:59:42.000 249 21245.85 349.20 43029.06 47989.62 2019-09-06 17:59:43.000 249 21245.84 349.19 43029.08 47989.66 2019-09-06 17:59:44.000 249 21245.82 349.21 43029.09 47989.64 2019-09-06 17:59:45.000 249 21245.81 349.21 43029.12 47989.69 2019-09-06 17:59:46.000 249 21245.81 349.23 43029.13 47989.70 2019-09-06 17:59:47.000 249 21245.84 349.25 43029.12 47989.69 2019-09-06 17:59:48.000 249 21245.86 349.26 43029.11 47989.74 2019-09-06 17:59:49.000 249 21245.91 349.28 43029.10 47989.72 2019-09-06 17:59:50.000 249 21245.95 349.30 43029.08 47989.73 2019-09-06 17:59:51.000 249 21246.02 349.31 43029.10 47989.73 2019-09-06 17:59:52.000 249 21246.04 349.30 43029.12 47989.76 2019-09-06 17:59:53.000 249 21246.02 349.31 43029.07 47989.75 2019-09-06 17:59:54.000 249 21246.02 349.31 43029.05 47989.79 2019-09-06 17:59:55.000 249 21246.02 349.27 43029.06 47989.75 2019-09-06 17:59:56.000 249 21246.00 349.28 43029.07 47989.76 2019-09-06 17:59:57.000 249 21246.03 349.31 43029.07 47989.76 2019-09-06 17:59:58.000 249 21246.03 349.34 43029.08 47989.77 2019-09-06 17:59:59.000 249 21246.02 349.36 43029.05 47989.71 2019-09-06 18:00:00.000 249 21246.02 349.35 43029.02 47989.72 2019-09-06 18:00:01.000 249 21246.03 349.34 43029.01 47989.71 2019-09-06 18:00:02.000 249 21246.05 349.34 43029.03 47989.69 2019-09-06 18:00:03.000 249 21246.05 349.36 43029.03 47989.69 2019-09-06 18:00:04.000 249 21246.01 349.36 43029.00 47989.66 2019-09-06 18:00:05.000 249 21246.00 349.35 43029.03 47989.68 2019-09-06 18:00:06.000 249 21245.99 349.38 43029.01 47989.65 2019-09-06 18:00:07.000 249 21245.94 349.39 43029.00 47989.62 2019-09-06 18:00:08.000 249 21245.90 349.41 43029.01 47989.64 2019-09-06 18:00:09.000 249 21245.84 349.43 43029.00 47989.58 2019-09-06 18:00:10.000 249 21245.81 349.41 43028.93 47989.56 2019-09-06 18:00:11.000 249 21245.77 349.41 43028.96 47989.53 2019-09-06 18:00:12.000 249 21245.73 349.37 43028.94 47989.51 2019-09-06 18:00:13.000 249 21245.71 349.35 43028.96 47989.48 2019-09-06 18:00:14.000 249 21245.71 349.33 43028.94 47989.48 2019-09-06 18:00:15.000 249 21245.63 349.29 43028.93 47989.46 2019-09-06 18:00:16.000 249 21245.59 349.31 43028.93 47989.44 2019-09-06 18:00:17.000 249 21245.59 349.32 43028.92 47989.42 2019-09-06 18:00:18.000 249 21245.58 349.35 43028.93 47989.43 2019-09-06 18:00:19.000 249 21245.55 349.38 43028.94 47989.39 2019-09-06 18:00:20.000 249 21245.51 349.44 43028.91 47989.37 2019-09-06 18:00:21.000 249 21245.50 349.49 43028.88 47989.37 2019-09-06 18:00:22.000 249 21245.48 349.55 43028.83 47989.31 2019-09-06 18:00:23.000 249 21245.46 349.62 43028.73 47989.25 2019-09-06 18:00:24.000 249 21245.43 349.69 43028.67 47989.19 2019-09-06 18:00:25.000 249 21245.44 349.71 43028.64 47989.16 2019-09-06 18:00:26.000 249 21245.45 349.71 43028.61 47989.07 2019-09-06 18:00:27.000 249 21245.43 349.67 43028.61 47989.04 2019-09-06 18:00:28.000 249 21245.39 349.60 43028.60 47989.04 2019-09-06 18:00:29.000 249 21245.39 349.56 43028.61 47989.05 2019-09-06 18:00:30.000 249 21245.39 349.60 43028.60 47989.04 2019-09-06 18:00:31.000 249 21245.41 349.67 43028.61 47989.06 2019-09-06 18:00:32.000 249 21245.43 349.69 43028.62 47989.03 2019-09-06 18:00:33.000 249 21245.45 349.70 43028.57 47989.03 2019-09-06 18:00:34.000 249 21245.46 349.69 43028.59 47989.04 2019-09-06 18:00:35.000 249 21245.43 349.67 43028.56 47989.01 2019-09-06 18:00:36.000 249 21245.40 349.66 43028.55 47989.04 2019-09-06 18:00:37.000 249 21245.38 349.69 43028.54 47989.01 2019-09-06 18:00:38.000 249 21245.38 349.70 43028.54 47989.01 2019-09-06 18:00:39.000 249 21245.41 349.67 43028.55 47989.00 2019-09-06 18:00:40.000 249 21245.40 349.66 43028.56 47989.03 2019-09-06 18:00:41.000 249 21245.37 349.66 43028.58 47989.00 2019-09-06 18:00:42.000 249 21245.32 349.67 43028.57 47989.01 2019-09-06 18:00:43.000 249 21245.29 349.65 43028.59 47989.05 2019-09-06 18:00:44.000 249 21245.27 349.65 43028.62 47989.01 2019-09-06 18:00:45.000 249 21245.29 349.66 43028.63 47989.03 2019-09-06 18:00:46.000 249 21245.30 349.64 43028.61 47989.04 2019-09-06 18:00:47.000 249 21245.29 349.63 43028.63 47989.01 2019-09-06 18:00:48.000 249 21245.29 349.63 43028.67 47989.02 2019-09-06 18:00:49.000 249 21245.30 349.63 43028.63 47989.02 2019-09-06 18:00:50.000 249 21245.25 349.63 43028.63 47989.03 2019-09-06 18:00:51.000 249 21245.27 349.63 43028.59 47989.02 2019-09-06 18:00:52.000 249 21245.24 349.63 43028.56 47989.01 2019-09-06 18:00:53.000 249 21245.23 349.60 43028.60 47988.96 2019-09-06 18:00:54.000 249 21245.24 349.56 43028.63 47988.97 2019-09-06 18:00:55.000 249 21245.24 349.53 43028.66 47989.00 2019-09-06 18:00:56.000 249 21245.24 349.51 43028.67 47988.99 2019-09-06 18:00:57.000 249 21245.24 349.52 43028.66 47989.01 2019-09-06 18:00:58.000 249 21245.24 349.51 43028.67 47989.01 2019-09-06 18:00:59.000 249 21245.25 349.51 43028.67 47989.03 2019-09-06 18:01:00.000 249 21245.22 349.52 43028.69 47989.02 2019-09-06 18:01:01.000 249 21245.24 349.50 43028.66 47989.03 2019-09-06 18:01:02.000 249 21245.22 349.53 43028.68 47989.04 2019-09-06 18:01:03.000 249 21245.24 349.55 43028.71 47989.04 2019-09-06 18:01:04.000 249 21245.26 349.58 43028.72 47989.08 2019-09-06 18:01:05.000 249 21245.27 349.54 43028.75 47989.09 2019-09-06 18:01:06.000 249 21245.28 349.54 43028.77 47989.10 2019-09-06 18:01:07.000 249 21245.29 349.56 43028.78 47989.12 2019-09-06 18:01:08.000 249 21245.29 349.57 43028.76 47989.12 2019-09-06 18:01:09.000 249 21245.26 349.57 43028.77 47989.15 2019-09-06 18:01:10.000 249 21245.29 349.59 43028.73 47989.14 2019-09-06 18:01:11.000 249 21245.28 349.63 43028.70 47989.13 2019-09-06 18:01:12.000 249 21245.29 349.62 43028.68 47989.10 2019-09-06 18:01:13.000 249 21245.27 349.63 43028.68 47989.04 2019-09-06 18:01:14.000 249 21245.25 349.63 43028.66 47989.04 2019-09-06 18:01:15.000 249 21245.27 349.61 43028.63 47989.04 2019-09-06 18:01:16.000 249 21245.28 349.59 43028.65 47989.01 2019-09-06 18:01:17.000 249 21245.31 349.63 43028.64 47989.01 2019-09-06 18:01:18.000 249 21245.41 349.72 43028.63 47989.07 2019-09-06 18:01:19.000 249 21245.50 349.79 43028.56 47989.04 2019-09-06 18:01:20.000 249 21245.59 349.83 43028.50 47989.03 2019-09-06 18:01:21.000 249 21245.63 349.89 43028.42 47989.03 2019-09-06 18:01:22.000 249 21245.64 349.91 43028.42 47989.03 2019-09-06 18:01:23.000 249 21245.65 349.88 43028.41 47989.01 2019-09-06 18:01:24.000 249 21245.66 349.88 43028.41 47988.97 2019-09-06 18:01:25.000 249 21245.64 349.85 43028.40 47988.96 2019-09-06 18:01:26.000 249 21245.63 349.84 43028.45 47988.99 2019-09-06 18:01:27.000 249 21245.64 349.84 43028.45 47989.03 2019-09-06 18:01:28.000 249 21245.61 349.85 43028.49 47989.00 2019-09-06 18:01:29.000 249 21245.60 349.90 43028.43 47989.02 2019-09-06 18:01:30.000 249 21245.60 349.93 43028.45 47989.01 2019-09-06 18:01:31.000 249 21245.55 349.97 43028.41 47989.00 2019-09-06 18:01:32.000 249 21245.54 349.96 43028.37 47988.96 2019-09-06 18:01:33.000 249 21245.53 349.98 43028.36 47988.95 2019-09-06 18:01:34.000 249 21245.54 350.00 43028.36 47988.91 2019-09-06 18:01:35.000 249 21245.52 350.01 43028.36 47988.91 2019-09-06 18:01:36.000 249 21245.52 349.97 43028.39 47988.89 2019-09-06 18:01:37.000 249 21245.52 349.94 43028.37 47988.91 2019-09-06 18:01:38.000 249 21245.53 349.92 43028.36 47988.91 2019-09-06 18:01:39.000 249 21245.51 349.91 43028.38 47988.91 2019-09-06 18:01:40.000 249 21245.53 349.91 43028.38 47988.92 2019-09-06 18:01:41.000 249 21245.52 349.92 43028.39 47988.94 2019-09-06 18:01:42.000 249 21245.58 349.91 43028.41 47988.96 2019-09-06 18:01:43.000 249 21245.60 349.91 43028.43 47988.96 2019-09-06 18:01:44.000 249 21245.60 349.91 43028.45 47988.99 2019-09-06 18:01:45.000 249 21245.61 349.90 43028.45 47989.00 2019-09-06 18:01:46.000 249 21245.64 349.89 43028.43 47989.00 2019-09-06 18:01:47.000 249 21245.61 349.90 43028.43 47989.03 2019-09-06 18:01:48.000 249 21245.64 349.91 43028.42 47989.01 2019-09-06 18:01:49.000 249 21245.64 349.88 43028.43 47989.01 2019-09-06 18:01:50.000 249 21245.66 349.88 43028.44 47989.06 2019-09-06 18:01:51.000 249 21245.69 349.92 43028.46 47989.04 2019-09-06 18:01:52.000 249 21245.67 349.92 43028.46 47989.07 2019-09-06 18:01:53.000 249 21245.66 349.93 43028.46 47989.09 2019-09-06 18:01:54.000 249 21245.66 349.96 43028.43 47989.07 2019-09-06 18:01:55.000 249 21245.69 349.98 43028.45 47989.07 2019-09-06 18:01:56.000 249 21245.69 350.00 43028.46 47989.07 2019-09-06 18:01:57.000 249 21245.71 350.05 43028.46 47989.09 2019-09-06 18:01:58.000 249 21245.71 350.08 43028.42 47989.06 2019-09-06 18:01:59.000 249 21245.72 350.12 43028.42 47989.06 2019-09-06 18:02:00.000 249 21245.74 350.16 43028.40 47989.07 2019-09-06 18:02:01.000 249 21245.74 350.21 43028.38 47989.06 2019-09-06 18:02:02.000 249 21245.70 350.30 43028.33 47989.00 2019-09-06 18:02:03.000 249 21245.66 350.32 43028.29 47988.98 2019-09-06 18:02:04.000 249 21245.60 350.30 43028.27 47988.90 2019-09-06 18:02:05.000 249 21245.57 350.28 43028.27 47988.85 2019-09-06 18:02:06.000 249 21245.56 350.28 43028.30 47988.85 2019-09-06 18:02:07.000 249 21245.53 350.25 43028.32 47988.84 2019-09-06 18:02:08.000 249 21245.50 350.26 43028.31 47988.86 2019-09-06 18:02:09.000 249 21245.50 350.23 43028.34 47988.85 2019-09-06 18:02:10.000 249 21245.43 350.23 43028.32 47988.84 2019-09-06 18:02:11.000 249 21245.40 350.24 43028.31 47988.84 2019-09-06 18:02:12.000 249 21245.40 350.20 43028.33 47988.83 2019-09-06 18:02:13.000 249 21245.38 350.17 43028.36 47988.83 2019-09-06 18:02:14.000 249 21245.35 350.16 43028.40 47988.86 2019-09-06 18:02:15.000 249 21245.30 350.15 43028.44 47988.85 2019-09-06 18:02:16.000 249 21245.27 350.12 43028.48 47988.90 2019-09-06 18:02:17.000 249 21245.22 350.11 43028.49 47988.86 2019-09-06 18:02:18.000 249 21245.18 350.12 43028.53 47988.87 2019-09-06 18:02:19.000 249 21245.15 350.13 43028.50 47988.83 2019-09-06 18:02:20.000 249 21245.13 350.13 43028.49 47988.84 2019-09-06 18:02:21.000 249 21245.17 350.10 43028.50 47988.88 2019-09-06 18:02:22.000 249 21245.17 350.12 43028.51 47988.85 2019-09-06 18:02:23.000 249 21245.13 350.17 43028.52 47988.85 2019-09-06 18:02:24.000 249 21245.16 350.20 43028.51 47988.86 2019-09-06 18:02:25.000 249 21245.15 350.20 43028.49 47988.86 2019-09-06 18:02:26.000 249 21245.17 350.21 43028.49 47988.85 2019-09-06 18:02:27.000 249 21245.19 350.22 43028.45 47988.83 2019-09-06 18:02:28.000 249 21245.22 350.25 43028.45 47988.85 2019-09-06 18:02:29.000 249 21245.23 350.32 43028.44 47988.86 2019-09-06 18:02:30.000 249 21245.28 350.37 43028.40 47988.83 2019-09-06 18:02:31.000 249 21245.27 350.43 43028.39 47988.82 2019-09-06 18:02:32.000 249 21245.29 350.44 43028.36 47988.80 2019-09-06 18:02:33.000 249 21245.32 350.44 43028.32 47988.78 2019-09-06 18:02:34.000 249 21245.28 350.45 43028.34 47988.78 2019-09-06 18:02:35.000 249 21245.27 350.41 43028.36 47988.77 2019-09-06 18:02:36.000 249 21245.27 350.37 43028.38 47988.80 2019-09-06 18:02:37.000 249 21245.28 350.33 43028.42 47988.82 2019-09-06 18:02:38.000 249 21245.29 350.35 43028.45 47988.84 2019-09-06 18:02:39.000 249 21245.35 350.37 43028.42 47988.84 2019-09-06 18:02:40.000 249 21245.36 350.39 43028.47 47988.89 2019-09-06 18:02:41.000 249 21245.35 350.39 43028.44 47988.87 2019-09-06 18:02:42.000 249 21245.38 350.38 43028.42 47988.92 2019-09-06 18:02:43.000 249 21245.38 350.35 43028.47 47988.92 2019-09-06 18:02:44.000 249 21245.40 350.35 43028.49 47988.94 2019-09-06 18:02:45.000 249 21245.44 350.30 43028.52 47988.97 2019-09-06 18:02:46.000 249 21245.43 350.29 43028.58 47988.99 2019-09-06 18:02:47.000 249 21245.43 350.29 43028.59 47989.00 2019-09-06 18:02:48.000 249 21245.46 350.25 43028.59 47989.03 2019-09-06 18:02:49.000 249 21245.47 350.19 43028.62 47989.06 2019-09-06 18:02:50.000 249 21245.45 350.15 43028.64 47989.12 2019-09-06 18:02:51.000 249 21245.44 350.15 43028.66 47989.11 2019-09-06 18:02:52.000 249 21245.46 350.18 43028.68 47989.14 2019-09-06 18:02:53.000 249 21245.46 350.17 43028.69 47989.12 2019-09-06 18:02:54.000 249 21245.46 350.19 43028.72 47989.17 2019-09-06 18:02:55.000 249 21245.47 350.22 43028.68 47989.17 2019-09-06 18:02:56.000 249 21245.46 350.22 43028.66 47989.13 2019-09-06 18:02:57.000 249 21245.46 350.22 43028.67 47989.13 2019-09-06 18:02:58.000 249 21245.44 350.22 43028.63 47989.11 2019-09-06 18:02:59.000 249 21245.44 350.22 43028.64 47989.10 2019-09-06 18:03:00.000 249 21245.42 350.21 43028.64 47989.12 2019-09-06 18:03:01.000 249 21245.42 350.23 43028.63 47989.08 2019-09-06 18:03:02.000 249 21245.42 350.23 43028.65 47989.12 2019-09-06 18:03:03.000 249 21245.40 350.24 43028.62 47989.05 2019-09-06 18:03:04.000 249 21245.39 350.25 43028.60 47989.07 2019-09-06 18:03:05.000 249 21245.33 350.24 43028.61 47989.05 2019-09-06 18:03:06.000 249 21245.29 350.24 43028.60 47989.04 2019-09-06 18:03:07.000 249 21245.30 350.26 43028.57 47989.01 2019-09-06 18:03:08.000 249 21245.30 350.26 43028.58 47989.02 2019-09-06 18:03:09.000 249 21245.30 350.26 43028.58 47989.02 2019-09-06 18:03:10.000 249 21245.25 350.31 43028.53 47988.99 2019-09-06 18:03:11.000 249 21245.25 350.36 43028.51 47988.95 2019-09-06 18:03:12.000 249 21245.25 350.45 43028.48 47988.91 2019-09-06 18:03:13.000 249 21245.25 350.49 43028.45 47988.90 2019-09-06 18:03:14.000 249 21245.25 350.50 43028.44 47988.85 2019-09-06 18:03:15.000 249 21245.27 350.53 43028.39 47988.85 2019-09-06 18:03:16.000 249 21245.25 350.54 43028.36 47988.81 2019-09-06 18:03:17.000 249 21245.25 350.58 43028.33 47988.79 2019-09-06 18:03:18.000 249 21245.25 350.60 43028.33 47988.74 2019-09-06 18:03:19.000 249 21245.23 350.62 43028.25 47988.72 2019-09-06 18:03:20.000 249 21245.22 350.65 43028.21 47988.69 2019-09-06 18:03:21.000 249 21245.23 350.69 43028.20 47988.66 2019-09-06 18:03:22.000 249 21245.22 350.70 43028.17 47988.61 2019-09-06 18:03:23.000 249 21245.23 350.71 43028.12 47988.57 2019-09-06 18:03:24.000 249 21245.24 350.73 43028.14 47988.57 2019-09-06 18:03:25.000 249 21245.26 350.74 43028.14 47988.57 2019-09-06 18:03:26.000 249 21245.21 350.79 43028.10 47988.57 2019-09-06 18:03:27.000 249 21245.18 350.89 43028.02 47988.52 2019-09-06 18:03:28.000 249 21245.20 350.91 43027.99 47988.47 2019-09-06 18:03:29.000 249 21245.24 350.90 43027.99 47988.46 2019-09-06 18:03:30.000 249 21245.25 350.90 43027.99 47988.45 2019-09-06 18:03:31.000 249 21245.27 350.92 43027.98 47988.41 2019-09-06 18:03:32.000 249 21245.32 350.93 43027.95 47988.42 2019-09-06 18:03:33.000 249 21245.34 350.95 43027.92 47988.41 2019-09-06 18:03:34.000 249 21245.36 350.94 43027.94 47988.42 2019-09-06 18:03:35.000 249 21245.35 350.96 43027.94 47988.39 2019-09-06 18:03:36.000 249 21245.36 350.98 43027.91 47988.41 2019-09-06 18:03:37.000 249 21245.37 350.94 43027.88 47988.42 2019-09-06 18:03:38.000 249 21245.37 350.92 43027.91 47988.44 2019-09-06 18:03:39.000 249 21245.41 350.85 43027.94 47988.42 2019-09-06 18:03:40.000 249 21245.43 350.79 43027.99 47988.48 2019-09-06 18:03:41.000 249 21245.43 350.79 43028.02 47988.50 2019-09-06 18:03:42.000 249 21245.43 350.74 43028.04 47988.54 2019-09-06 18:03:43.000 249 21245.43 350.75 43028.06 47988.55 2019-09-06 18:03:44.000 249 21245.42 350.80 43028.08 47988.59 2019-09-06 18:03:45.000 249 21245.42 350.81 43028.12 47988.58 2019-09-06 18:03:46.000 249 21245.42 350.88 43028.10 47988.60 2019-09-06 18:03:47.000 249 21245.44 350.93 43028.07 47988.60 2019-09-06 18:03:48.000 249 21245.41 350.96 43028.02 47988.60 2019-09-06 18:03:49.000 249 21245.40 351.03 43028.01 47988.54 2019-09-06 18:03:50.000 249 21245.42 351.06 43027.99 47988.53 2019-09-06 18:03:51.000 249 21245.45 351.07 43028.00 47988.48 2019-09-06 18:03:52.000 249 21245.44 351.07 43027.92 47988.49 2019-09-06 18:03:53.000 249 21245.46 351.07 43027.92 47988.46 2019-09-06 18:03:54.000 249 21245.47 351.03 43027.93 47988.44 2019-09-06 18:03:55.000 249 21245.41 351.01 43027.96 47988.46 2019-09-06 18:03:56.000 249 21245.46 351.01 43027.99 47988.49 2019-09-06 18:03:57.000 249 21245.46 351.01 43027.99 47988.52 2019-09-06 18:03:58.000 249 21245.47 351.02 43027.98 47988.50 2019-09-06 18:03:59.000 249 21245.47 351.06 43027.97 47988.48 2019-09-06 18:04:00.000 249 21245.47 351.12 43027.92 47988.50 2019-09-06 18:04:01.000 249 21245.47 351.15 43027.93 47988.51 2019-09-06 18:04:02.000 249 21245.44 351.18 43027.92 47988.47 2019-09-06 18:04:03.000 249 21245.42 351.23 43027.89 47988.44 2019-09-06 18:04:04.000 249 21245.43 351.24 43027.85 47988.42 2019-09-06 18:04:05.000 249 21245.47 351.22 43027.87 47988.43 2019-09-06 18:04:06.000 249 21245.47 351.25 43027.87 47988.43 2019-09-06 18:04:07.000 249 21245.46 351.26 43027.86 47988.44 2019-09-06 18:04:08.000 249 21245.39 351.18 43027.88 47988.38 2019-09-06 18:04:09.000 249 21245.36 351.14 43027.92 47988.40 2019-09-06 18:04:10.000 249 21245.36 351.09 43027.98 47988.40 2019-09-06 18:04:11.000 249 21245.37 351.06 43028.03 47988.47 2019-09-06 18:04:12.000 249 21245.39 351.04 43028.07 47988.53 2019-09-06 18:04:13.000 249 21245.38 351.08 43028.11 47988.57 2019-09-06 18:04:14.000 249 21245.37 351.10 43028.10 47988.58 2019-09-06 18:04:15.000 249 21245.36 351.09 43028.10 47988.57 2019-09-06 18:04:16.000 249 21245.32 351.09 43028.10 47988.58 2019-09-06 18:04:17.000 249 21245.35 351.07 43028.11 47988.57 2019-09-06 18:04:18.000 249 21245.35 351.08 43028.12 47988.60 2019-09-06 18:04:19.000 249 21245.33 351.06 43028.14 47988.61 2019-09-06 18:04:20.000 249 21245.28 351.10 43028.12 47988.61 2019-09-06 18:04:21.000 249 21245.27 351.11 43028.11 47988.60 2019-09-06 18:04:22.000 249 21245.27 351.11 43028.12 47988.58 2019-09-06 18:04:23.000 249 21245.28 351.11 43028.13 47988.60 2019-09-06 18:04:24.000 249 21245.25 351.17 43028.14 47988.59 2019-09-06 18:04:25.000 249 21245.26 351.19 43028.12 47988.56 2019-09-06 18:04:26.000 249 21245.25 351.19 43028.13 47988.58 2019-09-06 18:04:27.000 249 21245.24 351.17 43028.14 47988.52 2019-09-06 18:04:28.000 249 21245.26 351.14 43028.12 47988.56 2019-09-06 18:04:29.000 249 21245.26 351.10 43028.10 47988.54 2019-09-06 18:04:30.000 249 21245.25 351.07 43028.10 47988.54 2019-09-06 18:04:31.000 249 21245.25 351.07 43028.14 47988.57 2019-09-06 18:04:32.000 249 21245.23 351.06 43028.19 47988.56 2019-09-06 18:04:33.000 249 21245.26 351.02 43028.19 47988.57 2019-09-06 18:04:34.000 249 21245.29 350.96 43028.18 47988.57 2019-09-06 18:04:35.000 249 21245.29 350.92 43028.22 47988.61 2019-09-06 18:04:36.000 249 21245.31 350.87 43028.25 47988.66 2019-09-06 18:04:37.000 249 21245.32 350.87 43028.28 47988.68 2019-09-06 18:04:38.000 249 21245.29 350.86 43028.31 47988.69 2019-09-06 18:04:39.000 249 21245.32 350.84 43028.32 47988.74 2019-09-06 18:04:40.000 249 21245.31 350.84 43028.33 47988.75 2019-09-06 18:04:41.000 249 21245.35 350.84 43028.34 47988.76 2019-09-06 18:04:42.000 249 21245.39 350.85 43028.30 47988.75 2019-09-06 18:04:43.000 249 21245.38 350.84 43028.29 47988.77 2019-09-06 18:04:44.000 249 21245.35 350.85 43028.27 47988.74 2019-09-06 18:04:45.000 249 21245.35 350.86 43028.25 47988.73 2019-09-06 18:04:46.000 249 21245.36 350.89 43028.23 47988.70 2019-09-06 18:04:47.000 249 21245.35 350.88 43028.21 47988.69 2019-09-06 18:04:48.000 249 21245.34 350.84 43028.20 47988.63 2019-09-06 18:04:49.000 249 21245.33 350.86 43028.19 47988.67 2019-09-06 18:04:50.000 249 21245.31 350.85 43028.20 47988.65 2019-09-06 18:04:51.000 249 21245.28 350.86 43028.17 47988.64 2019-09-06 18:04:52.000 249 21245.28 350.83 43028.16 47988.66 2019-09-06 18:04:53.000 249 21245.25 350.85 43028.20 47988.62 2019-09-06 18:04:54.000 249 21245.26 350.88 43028.16 47988.63 2019-09-06 18:04:55.000 249 21245.25 350.87 43028.17 47988.61 2019-09-06 18:04:56.000 249 21245.21 350.89 43028.15 47988.57 2019-09-06 18:04:57.000 249 21245.21 350.94 43028.11 47988.55 2019-09-06 18:04:58.000 249 21245.17 350.93 43028.12 47988.52 2019-09-06 18:04:59.000 249 21245.10 350.91 43028.14 47988.52 2019-09-06 18:05:00.000 249 21245.07 350.92 43028.09 47988.47 2019-09-06 18:05:01.000 249 21245.07 350.95 43028.09 47988.44 2019-09-06 18:05:02.000 249 21245.09 350.91 43028.10 47988.47 2019-09-06 18:05:03.000 249 21245.13 350.88 43028.13 47988.45 2019-09-06 18:05:04.000 249 21245.14 350.85 43028.12 47988.49 2019-09-06 18:05:05.000 249 21245.14 350.84 43028.11 47988.48 2019-09-06 18:05:06.000 249 21245.17 350.82 43028.14 47988.51 2019-09-06 18:05:07.000 249 21245.16 350.84 43028.12 47988.52 2019-09-06 18:05:08.000 249 21245.15 350.82 43028.14 47988.51 2019-09-06 18:05:09.000 249 21245.14 350.78 43028.16 47988.53 2019-09-06 18:05:10.000 249 21245.19 350.77 43028.20 47988.56 2019-09-06 18:05:11.000 249 21245.23 350.75 43028.23 47988.56 2019-09-06 18:05:12.000 249 21245.29 350.77 43028.20 47988.61 2019-09-06 18:05:13.000 249 21245.37 350.80 43028.23 47988.65 2019-09-06 18:05:14.000 249 21245.41 350.83 43028.22 47988.68 2019-09-06 18:05:15.000 249 21245.45 350.87 43028.18 47988.70 2019-09-06 18:05:16.000 249 21245.43 350.90 43028.17 47988.67 2019-09-06 18:05:17.000 249 21245.43 350.92 43028.15 47988.67 2019-09-06 18:05:18.000 249 21245.43 350.92 43028.16 47988.66 2019-09-06 18:05:19.000 249 21245.43 350.92 43028.14 47988.66 2019-09-06 18:05:20.000 249 21245.46 350.88 43028.15 47988.66 2019-09-06 18:05:21.000 249 21245.49 350.90 43028.17 47988.68 2019-09-06 18:05:22.000 249 21245.51 350.91 43028.16 47988.70 2019-09-06 18:05:23.000 249 21245.59 350.92 43028.16 47988.72 2019-09-06 18:05:24.000 249 21245.62 350.95 43028.17 47988.76 2019-09-06 18:05:25.000 249 21245.68 350.95 43028.19 47988.77 2019-09-06 18:05:26.000 249 21245.70 350.96 43028.20 47988.79 2019-09-06 18:05:27.000 249 21245.69 350.96 43028.18 47988.76 2019-09-06 18:05:28.000 249 21245.71 350.96 43028.20 47988.78 2019-09-06 18:05:29.000 249 21245.69 350.98 43028.21 47988.79 2019-09-06 18:05:30.000 249 21245.71 351.01 43028.21 47988.82 2019-09-06 18:05:31.000 249 21245.74 351.04 43028.20 47988.84 2019-09-06 18:05:32.000 249 21245.75 351.05 43028.20 47988.85 2019-09-06 18:05:33.000 249 21245.75 351.06 43028.18 47988.82 2019-09-06 18:05:34.000 249 21245.75 351.02 43028.18 47988.82 2019-09-06 18:05:35.000 249 21245.77 350.94 43028.19 47988.81 2019-09-06 18:05:36.000 249 21245.84 350.86 43028.19 47988.84 2019-09-06 18:05:37.000 249 21245.85 350.82 43028.20 47988.86 2019-09-06 18:05:38.000 249 21245.85 350.77 43028.24 47988.91 2019-09-06 18:05:39.000 249 21245.86 350.75 43028.27 47988.94 2019-09-06 18:05:40.000 249 21245.88 350.74 43028.31 47988.95 2019-09-06 18:05:41.000 249 21245.90 350.75 43028.30 47989.03 2019-09-06 18:05:42.000 249 21245.90 350.78 43028.31 47989.02 2019-09-06 18:05:43.000 249 21245.91 350.78 43028.37 47989.01 2019-09-06 18:05:44.000 249 21245.91 350.78 43028.38 47989.04 2019-09-06 18:05:45.000 249 21245.90 350.72 43028.41 47989.05 2019-09-06 18:05:46.000 249 21245.90 350.70 43028.42 47989.09 2019-09-06 18:05:47.000 249 21245.93 350.70 43028.39 47989.09 2019-09-06 18:05:48.000 249 21245.95 350.72 43028.39 47989.09 2019-09-06 18:05:49.000 249 21245.99 350.74 43028.37 47989.10 2019-09-06 18:05:50.000 249 21246.02 350.76 43028.39 47989.11 2019-09-06 18:05:51.000 249 21246.04 350.72 43028.37 47989.14 2019-09-06 18:05:52.000 249 21246.10 350.71 43028.38 47989.12 2019-09-06 18:05:53.000 249 21246.10 350.67 43028.38 47989.12 2019-09-06 18:05:54.000 249 21246.12 350.65 43028.42 47989.19 2019-09-06 18:05:55.000 249 21246.13 350.66 43028.44 47989.20 2019-09-06 18:05:56.000 249 21246.14 350.66 43028.42 47989.20 2019-09-06 18:05:57.000 249 21246.16 350.68 43028.43 47989.22 2019-09-06 18:05:58.000 249 21246.18 350.70 43028.45 47989.22 2019-09-06 18:05:59.000 249 21246.22 350.72 43028.44 47989.23 2019-09-06 18:06:00.000 249 21246.23 350.75 43028.40 47989.23 2019-09-06 18:06:01.000 249 21246.23 350.75 43028.39 47989.22 2019-09-06 18:06:02.000 249 21246.20 350.72 43028.39 47989.23 2019-09-06 18:06:03.000 249 21246.21 350.66 43028.39 47989.17 2019-09-06 18:06:04.000 249 21246.19 350.67 43028.36 47989.21 2019-09-06 18:06:05.000 249 21246.18 350.69 43028.37 47989.22 2019-09-06 18:06:06.000 249 21246.20 350.67 43028.36 47989.21 2019-09-06 18:06:07.000 249 21246.20 350.69 43028.37 47989.17 2019-09-06 18:06:08.000 249 21246.19 350.68 43028.38 47989.21 2019-09-06 18:06:09.000 249 21246.22 350.68 43028.40 47989.22 2019-09-06 18:06:10.000 249 21246.19 350.70 43028.37 47989.21 2019-09-06 18:06:11.000 249 21246.17 350.69 43028.37 47989.23 2019-09-06 18:06:12.000 249 21246.18 350.71 43028.37 47989.19 2019-09-06 18:06:13.000 249 21246.14 350.76 43028.35 47989.18 2019-09-06 18:06:14.000 249 21246.13 350.80 43028.31 47989.17 2019-09-06 18:06:15.000 249 21246.13 350.81 43028.28 47989.13 2019-09-06 18:06:16.000 249 21246.10 350.82 43028.25 47989.09 2019-09-06 18:06:17.000 249 21246.14 350.81 43028.21 47989.05 2019-09-06 18:06:18.000 249 21246.18 350.82 43028.21 47989.05 2019-09-06 18:06:19.000 249 21246.19 350.83 43028.23 47989.03 2019-09-06 18:06:20.000 249 21246.18 350.83 43028.19 47989.03 2019-09-06 18:06:21.000 249 21246.19 350.87 43028.16 47989.03 2019-09-06 18:06:22.000 249 21246.20 350.86 43028.14 47988.99 2019-09-06 18:06:23.000 249 21246.22 350.86 43028.12 47988.99 2019-09-06 18:06:24.000 249 21246.23 350.84 43028.12 47988.99 2019-09-06 18:06:25.000 249 21246.27 350.78 43028.14 47988.99 2019-09-06 18:06:26.000 249 21246.27 350.73 43028.17 47989.03 2019-09-06 18:06:27.000 249 21246.26 350.74 43028.19 47989.08 2019-09-06 18:06:28.000 249 21246.26 350.78 43028.18 47989.06 2019-09-06 18:06:29.000 249 21246.23 350.81 43028.13 47989.06 2019-09-06 18:06:30.000 249 21246.19 350.82 43028.15 47989.03 2019-09-06 18:06:31.000 249 21246.18 350.79 43028.18 47989.01 2019-09-06 18:06:32.000 249 21246.17 350.71 43028.16 47989.00 2019-09-06 18:06:33.000 249 21246.20 350.63 43028.20 47989.01 2019-09-06 18:06:34.000 249 21246.23 350.56 43028.25 47989.01 2019-09-06 18:06:35.000 249 21246.22 350.54 43028.24 47989.09 2019-09-06 18:06:36.000 249 21246.18 350.57 43028.30 47989.10 2019-09-06 18:06:37.000 249 21246.18 350.59 43028.27 47989.12 2019-09-06 18:06:38.000 249 21246.14 350.61 43028.21 47989.06 2019-09-06 18:06:39.000 249 21246.16 350.62 43028.21 47989.04 2019-09-06 18:06:40.000 249 21246.16 350.64 43028.17 47988.96 2019-09-06 18:06:41.000 249 21246.18 350.65 43028.15 47988.99 2019-09-06 18:06:42.000 249 21246.18 350.66 43028.13 47988.99 2019-09-06 18:06:43.000 249 21246.12 350.76 43028.09 47988.94 2019-09-06 18:06:44.000 249 21246.11 350.88 43028.01 47988.93 2019-09-06 18:06:45.000 249 21246.08 350.99 43027.92 47988.84 2019-09-06 18:06:46.000 249 21246.09 351.02 43027.83 47988.75 2019-09-06 18:06:47.000 249 21246.08 351.02 43027.78 47988.67 2019-09-06 18:06:48.000 249 21246.09 351.04 43027.73 47988.64 2019-09-06 18:06:49.000 249 21246.09 351.04 43027.72 47988.62 2019-09-06 18:06:50.000 249 21246.09 351.05 43027.69 47988.60 2019-09-06 18:06:51.000 249 21246.11 351.05 43027.63 47988.60 2019-09-06 18:06:52.000 249 21246.16 351.08 43027.66 47988.57 2019-09-06 18:06:53.000 249 21246.21 351.10 43027.66 47988.57 2019-09-06 18:06:54.000 249 21246.23 351.11 43027.62 47988.58 2019-09-06 18:06:55.000 249 21246.27 351.08 43027.58 47988.56 2019-09-06 18:06:56.000 249 21246.29 351.05 43027.58 47988.57 2019-09-06 18:06:57.000 249 21246.32 351.02 43027.64 47988.57 2019-09-06 18:06:58.000 249 21246.32 351.00 43027.67 47988.58 2019-09-06 18:06:59.000 249 21246.34 350.98 43027.70 47988.64 2019-09-06 18:07:00.000 249 21246.40 351.03 43027.69 47988.67 2019-09-06 18:07:01.000 249 21246.44 351.09 43027.67 47988.65 2019-09-06 18:07:02.000 249 21246.44 351.10 43027.66 47988.65 2019-09-06 18:07:03.000 249 21246.47 351.08 43027.65 47988.66 2019-09-06 18:07:04.000 249 21246.45 351.06 43027.65 47988.64 2019-09-06 18:07:05.000 249 21246.48 351.02 43027.68 47988.65 2019-09-06 18:07:06.000 249 21246.49 351.02 43027.66 47988.64 2019-09-06 18:07:07.000 249 21246.47 350.99 43027.64 47988.70 2019-09-06 18:07:08.000 249 21246.46 350.97 43027.70 47988.69 2019-09-06 18:07:09.000 249 21246.47 350.97 43027.75 47988.71 2019-09-06 18:07:10.000 249 21246.50 350.95 43027.76 47988.76 2019-09-06 18:07:11.000 249 21246.53 350.90 43027.80 47988.76 2019-09-06 18:07:12.000 249 21246.58 350.84 43027.84 47988.83 2019-09-06 18:07:13.000 249 21246.59 350.79 43027.89 47988.88 2019-09-06 18:07:14.000 249 21246.58 350.76 43027.92 47988.93 2019-09-06 18:07:15.000 249 21246.58 350.72 43027.97 47988.97 2019-09-06 18:07:16.000 249 21246.63 350.69 43027.97 47988.99 2019-09-06 18:07:17.000 249 21246.65 350.69 43028.00 47989.02 2019-09-06 18:07:18.000 249 21246.69 350.72 43028.01 47989.04 2019-09-06 18:07:19.000 249 21246.75 350.74 43028.02 47989.09 2019-09-06 18:07:20.000 249 21246.76 350.74 43028.04 47989.09 2019-09-06 18:07:21.000 249 21246.77 350.72 43028.02 47989.09 2019-09-06 18:07:22.000 249 21246.76 350.71 43028.00 47989.12 2019-09-06 18:07:23.000 249 21246.72 350.67 43028.01 47989.10 2019-09-06 18:07:24.000 249 21246.73 350.65 43028.06 47989.12 2019-09-06 18:07:25.000 249 21246.74 350.64 43028.10 47989.15 2019-09-06 18:07:26.000 249 21246.79 350.63 43028.13 47989.18 2019-09-06 18:07:27.000 249 21246.82 350.60 43028.12 47989.26 2019-09-06 18:07:28.000 249 21246.87 350.57 43028.15 47989.25 2019-09-06 18:07:29.000 249 21246.89 350.57 43028.17 47989.27 2019-09-06 18:07:30.000 249 21246.89 350.59 43028.16 47989.28 2019-09-06 18:07:31.000 249 21246.96 350.57 43028.17 47989.31 2019-09-06 18:07:32.000 249 21246.96 350.58 43028.18 47989.34 2019-09-06 18:07:33.000 249 21246.97 350.55 43028.21 47989.38 2019-09-06 18:07:34.000 249 21247.02 350.57 43028.24 47989.38 2019-09-06 18:07:35.000 249 21247.02 350.59 43028.24 47989.40 2019-09-06 18:07:36.000 249 21247.00 350.61 43028.23 47989.41 2019-09-06 18:07:37.000 249 21246.98 350.63 43028.20 47989.40 2019-09-06 18:07:38.000 249 21247.01 350.63 43028.19 47989.39 2019-09-06 18:07:39.000 249 21247.02 350.63 43028.17 47989.39 2019-09-06 18:07:40.000 249 21247.05 350.62 43028.15 47989.41 2019-09-06 18:07:41.000 249 21247.09 350.57 43028.21 47989.40 2019-09-06 18:07:42.000 249 21247.13 350.54 43028.21 47989.42 2019-09-06 18:07:43.000 249 21247.16 350.52 43028.19 47989.48 2019-09-06 18:07:44.000 249 21247.13 350.55 43028.23 47989.48 2019-09-06 18:07:45.000 249 21247.14 350.59 43028.21 47989.52 2019-09-06 18:07:46.000 249 21247.14 350.62 43028.24 47989.54 2019-09-06 18:07:47.000 249 21247.14 350.64 43028.26 47989.52 2019-09-06 18:07:48.000 249 21247.11 350.67 43028.25 47989.53 2019-09-06 18:07:49.000 249 21247.10 350.65 43028.26 47989.51 2019-09-06 18:07:50.000 249 21247.09 350.65 43028.28 47989.47 2019-09-06 18:07:51.000 249 21247.10 350.65 43028.27 47989.49 2019-09-06 18:07:52.000 249 21247.09 350.63 43028.27 47989.48 2019-09-06 18:07:53.000 249 21247.07 350.62 43028.26 47989.50 2019-09-06 18:07:54.000 249 21247.07 350.63 43028.27 47989.48 2019-09-06 18:07:55.000 249 21247.05 350.63 43028.25 47989.48 2019-09-06 18:07:56.000 249 21247.05 350.62 43028.26 47989.49 2019-09-06 18:07:57.000 249 21247.06 350.63 43028.27 47989.48 2019-09-06 18:07:58.000 249 21247.08 350.62 43028.28 47989.50 2019-09-06 18:07:59.000 249 21247.08 350.66 43028.25 47989.48 2019-09-06 18:08:00.000 249 21247.08 350.73 43028.23 47989.46 2019-09-06 18:08:01.000 249 21247.04 350.76 43028.20 47989.47 2019-09-06 18:08:02.000 249 21247.02 350.76 43028.22 47989.45 2019-09-06 18:08:03.000 249 21247.03 350.76 43028.19 47989.43 2019-09-06 18:08:04.000 249 21247.03 350.74 43028.19 47989.43 2019-09-06 18:08:05.000 249 21246.98 350.76 43028.20 47989.41 2019-09-06 18:08:06.000 249 21246.97 350.71 43028.23 47989.40 2019-09-06 18:08:07.000 249 21246.98 350.69 43028.25 47989.42 2019-09-06 18:08:08.000 249 21246.99 350.70 43028.27 47989.45 2019-09-06 18:08:09.000 249 21246.98 350.71 43028.29 47989.44 2019-09-06 18:08:10.000 249 21246.96 350.72 43028.32 47989.45 2019-09-06 18:08:11.000 249 21246.94 350.72 43028.34 47989.48 2019-09-06 18:08:12.000 249 21246.96 350.71 43028.37 47989.47 2019-09-06 18:08:13.000 249 21246.94 350.71 43028.35 47989.50 2019-09-06 18:08:14.000 249 21246.87 350.70 43028.34 47989.50 2019-09-06 18:08:15.000 249 21246.85 350.69 43028.37 47989.45 2019-09-06 18:08:16.000 249 21246.82 350.69 43028.37 47989.47 2019-09-06 18:08:17.000 249 21246.83 350.68 43028.37 47989.46 2019-09-06 18:08:18.000 249 21246.82 350.69 43028.36 47989.46 2019-09-06 18:08:19.000 249 21246.78 350.69 43028.35 47989.46 2019-09-06 18:08:20.000 249 21246.76 350.70 43028.38 47989.45 2019-09-06 18:08:21.000 249 21246.79 350.72 43028.37 47989.48 2019-09-06 18:08:22.000 249 21246.78 350.72 43028.38 47989.45 2019-09-06 18:08:23.000 249 21246.79 350.73 43028.35 47989.46 2019-09-06 18:08:24.000 249 21246.77 350.70 43028.35 47989.45 2019-09-06 18:08:25.000 249 21246.73 350.68 43028.39 47989.43 2019-09-06 18:08:26.000 249 21246.72 350.70 43028.38 47989.41 2019-09-06 18:08:27.000 249 21246.71 350.72 43028.36 47989.43 2019-09-06 18:08:28.000 249 21246.70 350.69 43028.33 47989.42 2019-09-06 18:08:29.000 249 21246.69 350.70 43028.34 47989.40 2019-09-06 18:08:30.000 249 21246.70 350.70 43028.35 47989.41 2019-09-06 18:08:31.000 249 21246.67 350.68 43028.36 47989.40 2019-09-06 18:08:32.000 249 21246.68 350.67 43028.30 47989.42 2019-09-06 18:08:33.000 249 21246.70 350.66 43028.35 47989.39 2019-09-06 18:08:34.000 249 21246.71 350.64 43028.39 47989.42 2019-09-06 18:08:35.000 249 21246.70 350.59 43028.41 47989.41 2019-09-06 18:08:36.000 249 21246.71 350.61 43028.40 47989.44 2019-09-06 18:08:37.000 249 21246.66 350.64 43028.41 47989.43 2019-09-06 18:08:38.000 249 21246.63 350.65 43028.43 47989.41 2019-09-06 18:08:39.000 249 21246.59 350.68 43028.44 47989.44 2019-09-06 18:08:40.000 249 21246.55 350.73 43028.41 47989.42 2019-09-06 18:08:41.000 249 21246.53 350.74 43028.43 47989.35 2019-09-06 18:08:42.000 249 21246.52 350.75 43028.36 47989.35 2019-09-06 18:08:43.000 249 21246.52 350.79 43028.35 47989.34 2019-09-06 18:08:44.000 249 21246.50 350.81 43028.34 47989.33 2019-09-06 18:08:45.000 249 21246.48 350.82 43028.33 47989.33 2019-09-06 18:08:46.000 249 21246.46 350.83 43028.33 47989.31 2019-09-06 18:08:47.000 249 21246.44 350.86 43028.33 47989.30 2019-09-06 18:08:48.000 249 21246.42 350.88 43028.31 47989.29 2019-09-06 18:08:49.000 249 21246.41 350.87 43028.31 47989.25 2019-09-06 18:08:50.000 249 21246.42 350.86 43028.32 47989.26 2019-09-06 18:08:51.000 249 21246.41 350.89 43028.27 47989.24 2019-09-06 18:08:52.000 249 21246.43 350.86 43028.26 47989.22 2019-09-06 18:08:53.000 249 21246.44 350.80 43028.31 47989.22 2019-09-06 18:08:54.000 249 21246.40 350.76 43028.34 47989.24 2019-09-06 18:08:55.000 249 21246.41 350.71 43028.33 47989.23 2019-09-06 18:08:56.000 249 21246.38 350.69 43028.36 47989.24 2019-09-06 18:08:57.000 249 21246.45 350.67 43028.35 47989.27 2019-09-06 18:08:58.000 249 21246.45 350.67 43028.37 47989.28 2019-09-06 18:08:59.000 249 21246.48 350.66 43028.39 47989.32 2019-09-06 18:09:00.000 249 21246.51 350.65 43028.39 47989.35 2019-09-06 18:09:01.000 249 21246.56 350.65 43028.45 47989.36 2019-09-06 18:09:02.000 249 21246.55 350.66 43028.41 47989.40 2019-09-06 18:09:03.000 249 21246.57 350.65 43028.42 47989.40 2019-09-06 18:09:04.000 249 21246.58 350.66 43028.40 47989.42 2019-09-06 18:09:05.000 249 21246.60 350.67 43028.45 47989.42 2019-09-06 18:09:06.000 249 21246.64 350.68 43028.46 47989.44 2019-09-06 18:09:07.000 249 21246.66 350.71 43028.45 47989.46 2019-09-06 18:09:08.000 249 21246.70 350.72 43028.47 47989.50 2019-09-06 18:09:09.000 249 21246.70 350.74 43028.44 47989.48 2019-09-06 18:09:10.000 249 21246.70 350.80 43028.43 47989.50 2019-09-06 18:09:11.000 249 21246.65 350.85 43028.41 47989.48 2019-09-06 18:09:12.000 249 21246.64 350.86 43028.37 47989.42 2019-09-06 18:09:13.000 249 21246.61 350.85 43028.42 47989.40 2019-09-06 18:09:14.000 249 21246.63 350.85 43028.43 47989.41 2019-09-06 18:09:15.000 249 21246.61 350.79 43028.42 47989.43 2019-09-06 18:09:16.000 249 21246.61 350.79 43028.43 47989.43 2019-09-06 18:09:17.000 249 21246.59 350.82 43028.42 47989.44 2019-09-06 18:09:18.000 249 21246.58 350.94 43028.41 47989.43 2019-09-06 18:09:19.000 249 21246.56 351.01 43028.33 47989.34 2019-09-06 18:09:20.000 249 21246.53 351.04 43028.25 47989.33 2019-09-06 18:09:21.000 249 21246.50 351.03 43028.23 47989.21 2019-09-06 18:09:22.000 249 21246.50 351.01 43028.22 47989.20 2019-09-06 18:09:23.000 249 21246.48 351.01 43028.20 47989.15 2019-09-06 18:09:24.000 249 21246.47 351.05 43028.19 47989.16 2019-09-06 18:09:25.000 249 21246.45 351.09 43028.16 47989.16 2019-09-06 18:09:26.000 249 21246.42 351.07 43028.16 47989.12 2019-09-06 18:09:27.000 249 21246.39 351.05 43028.17 47989.08 2019-09-06 18:09:28.000 249 21246.40 350.97 43028.17 47989.12 2019-09-06 18:09:29.000 249 21246.41 350.92 43028.21 47989.13 2019-09-06 18:09:30.000 249 21246.42 350.91 43028.25 47989.16 2019-09-06 18:09:31.000 249 21246.41 350.93 43028.30 47989.15 2019-09-06 18:09:32.000 249 21246.39 351.01 43028.27 47989.19 2019-09-06 18:09:33.000 249 21246.39 351.05 43028.25 47989.17 2019-09-06 18:09:34.000 249 21246.40 351.01 43028.23 47989.12 2019-09-06 18:09:35.000 249 21246.39 350.96 43028.25 47989.15 2019-09-06 18:09:36.000 249 21246.38 350.90 43028.28 47989.16 2019-09-06 18:09:37.000 249 21246.43 350.86 43028.28 47989.17 2019-09-06 18:09:38.000 249 21246.49 350.77 43028.27 47989.18 2019-09-06 18:09:39.000 249 21246.48 350.75 43028.27 47989.21 2019-09-06 18:09:40.000 249 21246.49 350.72 43028.31 47989.26 2019-09-06 18:09:41.000 249 21246.52 350.70 43028.34 47989.28 2019-09-06 18:09:42.000 249 21246.61 350.68 43028.36 47989.31 2019-09-06 18:09:43.000 249 21246.61 350.72 43028.33 47989.33 2019-09-06 18:09:44.000 249 21246.63 350.77 43028.32 47989.33 2019-09-06 18:09:45.000 249 21246.65 350.81 43028.34 47989.37 2019-09-06 18:09:46.000 249 21246.63 350.87 43028.31 47989.33 2019-09-06 18:09:47.000 249 21246.57 350.94 43028.32 47989.31 2019-09-06 18:09:48.000 249 21246.51 351.00 43028.28 47989.26 2019-09-06 18:09:49.000 249 21246.49 350.98 43028.25 47989.23 2019-09-06 18:09:50.000 249 21246.46 351.01 43028.22 47989.20 2019-09-06 18:09:51.000 249 21246.41 351.05 43028.22 47989.19 2019-09-06 18:09:52.000 249 21246.40 351.10 43028.19 47989.14 2019-09-06 18:09:53.000 249 21246.36 351.15 43028.16 47989.10 2019-09-06 18:09:54.000 249 21246.34 351.17 43028.12 47989.06 2019-09-06 18:09:55.000 249 21246.28 351.22 43028.08 47989.02 2019-09-06 18:09:56.000 249 21246.21 351.28 43028.04 47988.95 2019-09-06 18:09:57.000 249 21246.13 351.32 43027.95 47988.88 2019-09-06 18:09:58.000 249 21246.11 351.34 43027.90 47988.82 2019-09-06 18:09:59.000 249 21246.06 351.33 43027.89 47988.74 2019-09-06 18:10:00.000 249 21246.04 351.31 43027.87 47988.69 2019-09-06 18:10:01.000 249 21246.05 351.29 43027.88 47988.67 2019-09-06 18:10:02.000 249 21246.06 351.21 43027.89 47988.67 2019-09-06 18:10:03.000 249 21246.05 351.17 43027.92 47988.70 2019-09-06 18:10:04.000 249 21246.04 351.21 43027.92 47988.72 2019-09-06 18:10:05.000 249 21246.03 351.29 43027.92 47988.70 2019-09-06 18:10:06.000 249 21246.00 351.40 43027.86 47988.69 2019-09-06 18:10:07.000 249 21245.98 351.46 43027.81 47988.61 2019-09-06 18:10:08.000 249 21245.96 351.46 43027.76 47988.59 2019-09-06 18:10:09.000 249 21245.95 351.51 43027.68 47988.52 2019-09-06 18:10:10.000 249 21245.97 351.51 43027.64 47988.46 2019-09-06 18:10:11.000 249 21245.94 351.53 43027.62 47988.45 2019-09-06 18:10:12.000 249 21245.98 351.54 43027.64 47988.42 2019-09-06 18:10:13.000 249 21246.01 351.57 43027.64 47988.43 2019-09-06 18:10:14.000 249 21246.04 351.58 43027.62 47988.42 2019-09-06 18:10:15.000 249 21246.07 351.55 43027.58 47988.41 2019-09-06 18:10:16.000 249 21246.11 351.52 43027.60 47988.46 2019-09-06 18:10:17.000 249 21246.11 351.51 43027.61 47988.46 2019-09-06 18:10:18.000 249 21246.12 351.51 43027.62 47988.50 2019-09-06 18:10:19.000 249 21246.11 351.51 43027.64 47988.50 2019-09-06 18:10:20.000 249 21246.10 351.52 43027.70 47988.55 2019-09-06 18:10:21.000 249 21246.10 351.50 43027.72 47988.53 2019-09-06 18:10:22.000 249 21246.07 351.50 43027.76 47988.60 2019-09-06 18:10:23.000 249 21246.07 351.47 43027.79 47988.59 2019-09-06 18:10:24.000 249 21246.09 351.49 43027.77 47988.63 2019-09-06 18:10:25.000 249 21246.09 351.47 43027.80 47988.66 2019-09-06 18:10:26.000 249 21246.09 351.46 43027.85 47988.67 2019-09-06 18:10:27.000 249 21246.04 351.48 43027.88 47988.66 2019-09-06 18:10:28.000 249 21246.03 351.42 43027.88 47988.67 2019-09-06 18:10:29.000 249 21246.02 351.40 43027.92 47988.68 2019-09-06 18:10:30.000 249 21245.99 351.36 43027.92 47988.66 2019-09-06 18:10:31.000 249 21246.00 351.32 43027.93 47988.69 2019-09-06 18:10:32.000 249 21246.00 351.30 43027.97 47988.72 2019-09-06 18:10:33.000 249 21246.02 351.28 43027.95 47988.74 2019-09-06 18:10:34.000 249 21246.06 351.27 43027.96 47988.73 2019-09-06 18:10:35.000 249 21246.07 351.26 43027.98 47988.77 2019-09-06 18:10:36.000 249 21246.09 351.26 43027.98 47988.77 2019-09-06 18:10:37.000 249 21246.14 351.22 43028.00 47988.81 2019-09-06 18:10:38.000 249 21246.16 351.21 43027.96 47988.79 2019-09-06 18:10:39.000 249 21246.20 351.19 43027.95 47988.81 2019-09-06 18:10:40.000 249 21246.21 351.18 43027.96 47988.82 2019-09-06 18:10:41.000 249 21246.23 351.18 43028.00 47988.84 2019-09-06 18:10:42.000 249 21246.26 351.18 43028.03 47988.85 2019-09-06 18:10:43.000 249 21246.30 351.21 43028.03 47988.91 2019-09-06 18:10:44.000 249 21246.33 351.21 43028.03 47988.94 2019-09-06 18:10:45.000 249 21246.34 351.22 43028.03 47988.93 2019-09-06 18:10:46.000 249 21246.34 351.21 43028.03 47988.92 2019-09-06 18:10:47.000 249 21246.38 351.22 43028.05 47988.97 2019-09-06 18:10:48.000 249 21246.40 351.20 43028.10 47988.99 2019-09-06 18:10:49.000 249 21246.42 351.21 43028.10 47989.05 2019-09-06 18:10:50.000 249 21246.47 351.21 43028.14 47989.06 2019-09-06 18:10:51.000 249 21246.50 351.20 43028.18 47989.12 2019-09-06 18:10:52.000 249 21246.51 351.17 43028.17 47989.14 2019-09-06 18:10:53.000 249 21246.52 351.16 43028.21 47989.13 2019-09-06 18:10:54.000 249 21246.48 351.15 43028.27 47989.19 2019-09-06 18:10:55.000 249 21246.46 351.17 43028.29 47989.20 2019-09-06 18:10:56.000 249 21246.44 351.21 43028.29 47989.20 2019-09-06 18:10:57.000 249 21246.44 351.24 43028.28 47989.20 2019-09-06 18:10:58.000 249 21246.42 351.28 43028.32 47989.20 2019-09-06 18:10:59.000 249 21246.42 351.30 43028.31 47989.19 2019-09-06 18:11:00.000 249 21246.39 351.34 43028.31 47989.17 2019-09-06 18:11:01.000 249 21246.35 351.35 43028.26 47989.19 2019-09-06 18:11:02.000 249 21246.34 351.35 43028.26 47989.15 2019-09-06 18:11:03.000 249 21246.35 351.33 43028.25 47989.11 2019-09-06 18:11:04.000 249 21246.31 351.30 43028.23 47989.13 2019-09-06 18:11:05.000 249 21246.30 351.28 43028.25 47989.14 2019-09-06 18:11:06.000 249 21246.33 351.27 43028.24 47989.12 2019-09-06 18:11:07.000 249 21246.35 351.28 43028.20 47989.11 2019-09-06 18:11:08.000 249 21246.34 351.27 43028.22 47989.13 2019-09-06 18:11:09.000 249 21246.39 351.25 43028.24 47989.14 2019-09-06 18:11:10.000 249 21246.38 351.25 43028.22 47989.16 2019-09-06 18:11:11.000 249 21246.40 351.28 43028.20 47989.14 2019-09-06 18:11:12.000 249 21246.42 351.31 43028.21 47989.15 2019-09-06 18:11:13.000 249 21246.46 351.32 43028.22 47989.16 2019-09-06 18:11:14.000 249 21246.48 351.34 43028.18 47989.17 2019-09-06 18:11:15.000 249 21246.54 351.31 43028.20 47989.15 2019-09-06 18:11:16.000 249 21246.62 351.16 43028.24 47989.20 2019-09-06 18:11:17.000 249 21246.71 350.97 43028.33 47989.25 2019-09-06 18:11:18.000 249 21246.74 351.08 43028.43 47989.39 2019-09-06 18:11:19.000 249 21246.83 351.25 43028.40 47989.48 2019-09-06 18:11:20.000 249 21246.86 351.40 43028.34 47989.49 2019-09-06 18:11:21.000 249 21246.90 351.51 43028.25 47989.46 2019-09-06 18:11:22.000 249 21246.93 351.57 43028.23 47989.43 2019-09-06 18:11:23.000 249 21246.99 351.60 43028.17 47989.41 2019-09-06 18:11:24.000 249 21247.00 351.62 43028.11 47989.36 2019-09-06 18:11:25.000 249 21247.01 351.62 43028.12 47989.32 2019-09-06 18:11:26.000 249 21247.01 351.66 43028.09 47989.34 2019-09-06 18:11:27.000 249 21246.98 351.69 43028.12 47989.34 2019-09-06 18:11:28.000 249 21246.92 351.73 43028.10 47989.32 2019-09-06 18:11:29.000 249 21246.87 351.77 43028.10 47989.27 2019-09-06 18:11:30.000 249 21246.81 351.83 43028.10 47989.23 2019-09-06 18:11:31.000 249 21246.79 351.87 43028.04 47989.23 2019-09-06 18:11:32.000 249 21246.73 351.93 43028.02 47989.19 2019-09-06 18:11:33.000 249 21246.68 351.96 43028.01 47989.17 2019-09-06 18:11:34.000 249 21246.65 351.98 43027.98 47989.13 2019-09-06 18:11:35.000 249 21246.57 352.01 43027.98 47989.06 2019-09-06 18:11:36.000 249 21246.51 351.99 43027.95 47989.03 2019-09-06 18:11:37.000 249 21246.46 351.96 43027.94 47988.96 2019-09-06 18:11:38.000 249 21246.43 351.92 43027.94 47988.95 2019-09-06 18:11:39.000 249 21246.44 351.87 43027.92 47988.91 2019-09-06 18:11:40.000 249 21246.37 351.87 43027.95 47988.93 2019-09-06 18:11:41.000 249 21246.36 351.84 43027.94 47988.90 2019-09-06 18:11:42.000 249 21246.39 351.77 43027.94 47988.91 2019-09-06 18:11:43.000 249 21246.40 351.75 43027.95 47988.89 2019-09-06 18:11:44.000 249 21246.38 351.74 43027.95 47988.91 2019-09-06 18:11:45.000 249 21246.37 351.68 43027.97 47988.92 2019-09-06 18:11:46.000 249 21246.37 351.66 43028.00 47988.95 2019-09-06 18:11:47.000 249 21246.40 351.66 43028.04 47988.94 2019-09-06 18:11:48.000 249 21246.49 351.65 43028.04 47989.01 2019-09-06 18:11:49.000 249 21246.52 351.62 43028.04 47989.02 2019-09-06 18:11:50.000 249 21246.58 351.61 43028.05 47989.06 2019-09-06 18:11:51.000 249 21246.64 351.60 43028.08 47989.08 2019-09-06 18:11:52.000 249 21246.69 351.61 43028.04 47989.12 2019-09-06 18:11:53.000 249 21246.72 351.61 43028.07 47989.14 2019-09-06 18:11:54.000 249 21246.76 351.60 43028.12 47989.15 2019-09-06 18:11:55.000 249 21246.81 351.62 43028.09 47989.20 2019-09-06 18:11:56.000 249 21246.83 351.65 43028.13 47989.24 2019-09-06 18:11:57.000 249 21246.84 351.66 43028.16 47989.23 2019-09-06 18:11:58.000 249 21246.82 351.68 43028.17 47989.28 2019-09-06 18:11:59.000 249 21246.86 351.70 43028.14 47989.29 2019-09-06 18:12:00.000 249 21246.88 351.70 43028.16 47989.32 2019-09-06 18:12:01.000 249 21246.87 351.67 43028.17 47989.32 2019-09-06 18:12:02.000 249 21246.85 351.68 43028.21 47989.36 2019-09-06 18:12:03.000 249 21246.82 351.71 43028.20 47989.32 2019-09-06 18:12:04.000 249 21246.78 351.68 43028.19 47989.32 2019-09-06 18:12:05.000 249 21246.69 351.66 43028.16 47989.29 2019-09-06 18:12:06.000 249 21246.67 351.66 43028.15 47989.29 2019-09-06 18:12:07.000 249 21246.62 351.63 43028.20 47989.25 2019-09-06 18:12:08.000 249 21246.57 351.60 43028.22 47989.23 2019-09-06 18:12:09.000 249 21246.57 351.54 43028.23 47989.25 2019-09-06 18:12:10.000 249 21246.54 351.49 43028.26 47989.25 2019-09-06 18:12:11.000 249 21246.54 351.43 43028.31 47989.26 2019-09-06 18:12:12.000 249 21246.53 351.39 43028.32 47989.30 2019-09-06 18:12:13.000 249 21246.53 351.36 43028.32 47989.30 2019-09-06 18:12:14.000 249 21246.56 351.37 43028.30 47989.30 2019-09-06 18:12:15.000 249 21246.60 351.36 43028.30 47989.28 2019-09-06 18:12:16.000 249 21246.63 351.31 43028.31 47989.31 2019-09-06 18:12:17.000 249 21246.60 351.28 43028.29 47989.30 2019-09-06 18:12:18.000 249 21246.55 351.26 43028.27 47989.26 2019-09-06 18:12:19.000 249 21246.57 351.20 43028.29 47989.31 2019-09-06 18:12:20.000 249 21246.57 351.19 43028.30 47989.32 2019-09-06 18:12:21.000 249 21246.59 351.23 43028.32 47989.31 2019-09-06 18:12:22.000 249 21246.61 351.23 43028.32 47989.32 2019-09-06 18:12:23.000 249 21246.61 351.22 43028.35 47989.33 2019-09-06 18:12:24.000 249 21246.64 351.21 43028.34 47989.35 2019-09-06 18:12:25.000 249 21246.62 351.25 43028.34 47989.33 2019-09-06 18:12:26.000 249 21246.63 351.26 43028.36 47989.38 2019-09-06 18:12:27.000 249 21246.65 351.30 43028.33 47989.38 2019-09-06 18:12:28.000 249 21246.65 351.33 43028.32 47989.37 2019-09-06 18:12:29.000 249 21246.62 351.36 43028.31 47989.38 2019-09-06 18:12:30.000 249 21246.59 351.36 43028.30 47989.30 2019-09-06 18:12:31.000 249 21246.58 351.37 43028.26 47989.29 2019-09-06 18:12:32.000 249 21246.59 351.39 43028.26 47989.27 2019-09-06 18:12:33.000 249 21246.60 351.37 43028.24 47989.27 2019-09-06 18:12:34.000 249 21246.58 351.40 43028.22 47989.25 2019-09-06 18:12:35.000 249 21246.51 351.42 43028.23 47989.27 2019-09-06 18:12:36.000 249 21246.51 351.45 43028.27 47989.27 2019-09-06 18:12:37.000 249 21246.46 351.53 43028.22 47989.22 2019-09-06 18:12:38.000 249 21246.41 351.57 43028.18 47989.19 2019-09-06 18:12:39.000 249 21246.39 351.62 43028.18 47989.12 2019-09-06 18:12:40.000 249 21246.32 351.65 43028.12 47989.07 2019-09-06 18:12:41.000 249 21246.28 351.65 43028.07 47989.03 2019-09-06 18:12:42.000 249 21246.27 351.63 43028.06 47988.96 2019-09-06 18:12:43.000 249 21246.19 351.59 43028.05 47988.92 2019-09-06 18:12:44.000 249 21246.18 351.55 43028.06 47988.88 2019-09-06 18:12:45.000 249 21246.18 351.49 43028.05 47988.90 2019-09-06 18:12:46.000 249 21246.17 351.45 43028.12 47988.91 2019-09-06 18:12:47.000 249 21246.19 351.39 43028.13 47988.93 2019-09-06 18:12:48.000 249 21246.20 351.32 43028.16 47988.96 2019-09-06 18:12:49.000 249 21246.21 351.28 43028.20 47988.96 2019-09-06 18:12:50.000 249 21246.18 351.20 43028.25 47988.99 2019-09-06 18:12:51.000 249 21246.18 351.17 43028.29 47989.03 2019-09-06 18:12:52.000 249 21246.19 351.15 43028.31 47989.04 2019-09-06 18:12:53.000 249 21246.22 351.12 43028.33 47989.12 2019-09-06 18:12:54.000 249 21246.22 351.11 43028.32 47989.16 2019-09-06 18:12:55.000 249 21246.20 351.14 43028.35 47989.17 2019-09-06 18:12:56.000 249 21246.20 351.14 43028.35 47989.17 2019-09-06 18:12:57.000 249 21246.20 351.18 43028.32 47989.16 2019-09-06 18:12:58.000 249 21246.25 351.19 43028.34 47989.21 2019-09-06 18:12:59.000 249 21246.29 351.22 43028.33 47989.16 2019-09-06 18:13:00.000 249 21246.29 351.27 43028.30 47989.17 2019-09-06 18:13:01.000 249 21246.28 351.30 43028.25 47989.16 2019-09-06 18:13:02.000 249 21246.30 351.35 43028.24 47989.12 2019-09-06 18:13:03.000 249 21246.29 351.41 43028.17 47989.11 2019-09-06 18:13:04.000 249 21246.28 351.45 43028.18 47989.06 2019-09-06 18:13:05.000 249 21246.31 351.54 43028.13 47989.04 2019-09-06 18:13:06.000 249 21246.32 351.55 43028.10 47989.00 2019-09-06 18:13:07.000 249 21246.33 351.56 43028.06 47988.99 2019-09-06 18:13:08.000 249 21246.40 351.57 43028.06 47988.96 2019-09-06 18:13:09.000 249 21246.45 351.57 43028.06 47988.98 2019-09-06 18:13:10.000 249 21246.46 351.55 43028.04 47988.99 2019-09-06 18:13:11.000 249 21246.45 351.53 43028.06 47989.00 2019-09-06 18:13:12.000 249 21246.46 351.52 43028.06 47988.99 2019-09-06 18:13:13.000 249 21246.46 351.53 43028.00 47989.00 2019-09-06 18:13:14.000 249 21246.39 351.58 43028.01 47988.96 2019-09-06 18:13:15.000 249 21246.34 351.61 43028.01 47988.96 2019-09-06 18:13:16.000 249 21246.33 351.64 43027.98 47988.93 2019-09-06 18:13:17.000 249 21246.32 351.67 43027.94 47988.88 2019-09-06 18:13:18.000 249 21246.31 351.66 43027.94 47988.86 2019-09-06 18:13:19.000 249 21246.36 351.64 43027.96 47988.88 2019-09-06 18:13:20.000 249 21246.38 351.64 43027.96 47988.86 2019-09-06 18:13:21.000 249 21246.37 351.65 43027.96 47988.89 2019-09-06 18:13:22.000 249 21246.37 351.63 43027.97 47988.90 2019-09-06 18:13:23.000 249 21246.36 351.63 43027.95 47988.89 2019-09-06 18:13:24.000 249 21246.42 351.63 43027.93 47988.88 2019-09-06 18:13:25.000 249 21246.39 351.64 43027.95 47988.91 2019-09-06 18:13:26.000 249 21246.38 351.67 43027.92 47988.90 2019-09-06 18:13:27.000 249 21246.42 351.64 43027.89 47988.85 2019-09-06 18:13:28.000 249 21246.42 351.60 43027.93 47988.93 2019-09-06 18:13:29.000 249 21246.48 351.57 43027.94 47988.91 2019-09-06 18:13:30.000 249 21246.52 351.56 43027.96 47988.90 2019-09-06 18:13:31.000 249 21246.51 351.52 43027.98 47988.95 2019-09-06 18:13:32.000 249 21246.50 351.53 43027.96 47988.95 2019-09-06 18:13:33.000 249 21246.55 351.51 43028.01 47989.01 2019-09-06 18:13:34.000 249 21246.55 351.52 43028.01 47989.00 2019-09-06 18:13:35.000 249 21246.56 351.51 43028.00 47989.02 2019-09-06 18:13:36.000 249 21246.58 351.49 43027.98 47989.03 2019-09-06 18:13:37.000 249 21246.60 351.49 43028.00 47989.04 2019-09-06 18:13:38.000 249 21246.60 351.50 43027.98 47989.03 2019-09-06 18:13:39.000 249 21246.60 351.48 43027.98 47989.03 2019-09-06 18:13:40.000 249 21246.61 351.48 43027.95 47989.02 2019-09-06 18:13:41.000 249 21246.63 351.50 43027.93 47989.02 2019-09-06 18:13:42.000 249 21246.61 351.50 43027.96 47989.03 2019-09-06 18:13:43.000 249 21246.63 351.51 43027.95 47989.01 2019-09-06 18:13:44.000 249 21246.65 351.50 43027.92 47989.03 2019-09-06 18:13:45.000 249 21246.65 351.50 43027.94 47989.04 2019-09-06 18:13:46.000 249 21246.69 351.48 43027.95 47989.07 2019-09-06 18:13:47.000 249 21246.67 351.47 43027.96 47989.04 2019-09-06 18:13:48.000 249 21246.70 351.45 43027.99 47989.10 2019-09-06 18:13:49.000 249 21246.68 351.44 43028.02 47989.07 2019-09-06 18:13:50.000 249 21246.65 351.43 43028.08 47989.10 2019-09-06 18:13:51.000 249 21246.65 351.38 43028.07 47989.10 2019-09-06 18:13:52.000 249 21246.64 351.33 43028.10 47989.14 2019-09-06 18:13:53.000 249 21246.64 351.29 43028.14 47989.12 2019-09-06 18:13:54.000 249 21246.62 351.29 43028.18 47989.17 2019-09-06 18:13:55.000 249 21246.61 351.31 43028.15 47989.22 2019-09-06 18:13:56.000 249 21246.59 351.36 43028.15 47989.21 2019-09-06 18:13:57.000 249 21246.59 351.39 43028.14 47989.17 2019-09-06 18:13:58.000 249 21246.55 351.43 43028.14 47989.13 2019-09-06 18:13:59.000 249 21246.56 351.45 43028.10 47989.10 2019-09-06 18:14:00.000 249 21246.59 351.43 43028.07 47989.08 2019-09-06 18:14:01.000 249 21246.59 351.39 43028.03 47989.06 2019-09-06 18:14:02.000 249 21246.60 351.36 43027.99 47989.04 2019-09-06 18:14:03.000 249 21246.63 351.34 43028.02 47989.02 2019-09-06 18:14:04.000 249 21246.64 351.32 43028.03 47989.03 2019-09-06 18:14:05.000 249 21246.65 351.31 43028.01 47989.05 2019-09-06 18:14:06.000 249 21246.68 351.31 43027.98 47989.08 2019-09-06 18:14:07.000 249 21246.70 351.34 43027.97 47989.05 2019-09-06 18:14:08.000 249 21246.72 351.35 43027.98 47989.05 2019-09-06 18:14:09.000 249 21246.74 351.36 43027.96 47989.06 2019-09-06 18:14:10.000 249 21246.77 351.34 43027.95 47989.05 2019-09-06 18:14:11.000 249 21246.77 351.33 43027.98 47989.06 2019-09-06 18:14:12.000 249 21246.78 351.34 43027.97 47989.08 2019-09-06 18:14:13.000 249 21246.84 351.34 43027.97 47989.07 2019-09-06 18:14:14.000 249 21246.88 351.29 43027.95 47989.11 2019-09-06 18:14:15.000 249 21246.86 351.28 43028.00 47989.13 2019-09-06 18:14:16.000 249 21246.87 351.29 43028.05 47989.16 2019-09-06 18:14:17.000 249 21246.92 351.27 43028.06 47989.18 2019-09-06 18:14:18.000 249 21246.97 351.25 43028.09 47989.25 2019-09-06 18:14:19.000 249 21247.03 351.27 43028.10 47989.27 2019-09-06 18:14:20.000 249 21247.07 351.28 43028.14 47989.31 2019-09-06 18:14:21.000 249 21247.11 351.30 43028.15 47989.36 2019-09-06 18:14:22.000 249 21247.20 351.30 43028.15 47989.42 2019-09-06 18:14:23.000 249 21247.22 351.34 43028.17 47989.43 2019-09-06 18:14:24.000 249 21247.30 351.34 43028.17 47989.47 2019-09-06 18:14:25.000 249 21247.32 351.34 43028.19 47989.50 2019-09-06 18:14:26.000 249 21247.33 351.33 43028.21 47989.54 2019-09-06 18:14:27.000 249 21247.31 351.36 43028.26 47989.57 2019-09-06 18:14:28.000 249 21247.32 351.36 43028.27 47989.59 2019-09-06 18:14:29.000 249 21247.30 351.39 43028.27 47989.59 2019-09-06 18:14:30.000 249 21247.29 351.40 43028.27 47989.58 2019-09-06 18:14:31.000 249 21247.28 351.43 43028.28 47989.62 2019-09-06 18:14:32.000 249 21247.27 351.44 43028.31 47989.60 2019-09-06 18:14:33.000 249 21247.29 351.48 43028.31 47989.60 2019-09-06 18:14:34.000 249 21247.30 351.50 43028.29 47989.61 2019-09-06 18:14:35.000 249 21247.30 351.51 43028.29 47989.61 2019-09-06 18:14:36.000 249 21247.24 351.52 43028.28 47989.59 2019-09-06 18:14:37.000 249 21247.26 351.50 43028.27 47989.56 2019-09-06 18:14:38.000 249 21247.27 351.51 43028.24 47989.57 2019-09-06 18:14:39.000 249 21247.23 351.51 43028.25 47989.55 2019-09-06 18:14:40.000 249 21247.20 351.51 43028.24 47989.53 2019-09-06 18:14:41.000 249 21247.22 351.52 43028.30 47989.56 2019-09-06 18:14:42.000 249 21247.24 351.48 43028.29 47989.58 2019-09-06 18:14:43.000 249 21247.24 351.46 43028.27 47989.59 2019-09-06 18:14:44.000 249 21247.24 351.48 43028.29 47989.60 2019-09-06 18:14:45.000 249 21247.24 351.52 43028.28 47989.60 2019-09-06 18:14:46.000 249 21247.24 351.55 43028.26 47989.60 2019-09-06 18:14:47.000 249 21247.25 351.53 43028.25 47989.57 2019-09-06 18:14:48.000 249 21247.26 351.54 43028.24 47989.59 2019-09-06 18:14:49.000 249 21247.27 351.49 43028.23 47989.56 2019-09-06 18:14:50.000 249 21247.26 351.51 43028.23 47989.56 2019-09-06 18:14:51.000 249 21247.32 351.50 43028.23 47989.59 2019-09-06 18:14:52.000 249 21247.33 351.49 43028.23 47989.58 2019-09-06 18:14:53.000 249 21247.34 351.49 43028.22 47989.62 2019-09-06 18:14:54.000 249 21247.31 351.46 43028.26 47989.61 2019-09-06 18:14:55.000 249 21247.30 351.45 43028.29 47989.59 2019-09-06 18:14:56.000 249 21247.29 351.45 43028.30 47989.58 2019-09-06 18:14:57.000 249 21247.31 351.48 43028.28 47989.61 2019-09-06 18:14:58.000 249 21247.31 351.52 43028.31 47989.60 2019-09-06 18:14:59.000 249 21247.32 351.54 43028.32 47989.61 2019-09-06 18:15:00.000 249 21247.36 351.52 43028.31 47989.59 2019-09-06 18:15:01.000 249 21247.33 351.58 43028.28 47989.59 2019-09-06 18:15:02.000 249 21247.32 351.59 43028.25 47989.59 2019-09-06 18:15:03.000 249 21247.30 351.64 43028.24 47989.58 2019-09-06 18:15:04.000 249 21247.31 351.63 43028.22 47989.56 2019-09-06 18:15:05.000 249 21247.31 351.63 43028.22 47989.56 2019-09-06 18:15:06.000 249 21247.33 351.64 43028.22 47989.57 2019-09-06 18:15:07.000 249 21247.33 351.63 43028.22 47989.55 2019-09-06 18:15:08.000 249 21247.35 351.61 43028.21 47989.55 2019-09-06 18:15:09.000 249 21247.35 351.60 43028.22 47989.57 2019-09-06 18:15:10.000 249 21247.38 351.58 43028.18 47989.55 2019-09-06 18:15:11.000 249 21247.39 351.54 43028.20 47989.58 2019-09-06 18:15:12.000 249 21247.41 351.50 43028.21 47989.55 2019-09-06 18:15:13.000 249 21247.42 351.49 43028.20 47989.59 2019-09-06 18:15:14.000 249 21247.41 351.44 43028.23 47989.61 2019-09-06 18:15:15.000 249 21247.46 351.39 43028.24 47989.62 2019-09-06 18:15:16.000 249 21247.45 351.35 43028.24 47989.64 2019-09-06 18:15:17.000 249 21247.44 351.34 43028.24 47989.66 2019-09-06 18:15:18.000 249 21247.52 351.33 43028.29 47989.68 2019-09-06 18:15:19.000 249 21247.59 351.34 43028.28 47989.66 2019-09-06 18:15:20.000 249 21247.63 351.33 43028.28 47989.71 2019-09-06 18:15:21.000 249 21247.64 351.32 43028.28 47989.71 2019-09-06 18:15:22.000 249 21247.66 351.30 43028.31 47989.72 2019-09-06 18:15:23.000 249 21247.68 351.27 43028.31 47989.73 2019-09-06 18:15:24.000 249 21247.69 351.25 43028.28 47989.76 2019-09-06 18:15:25.000 249 21247.65 351.23 43028.25 47989.76 2019-09-06 18:15:26.000 249 21247.62 351.20 43028.26 47989.76 2019-09-06 18:15:27.000 249 21247.58 351.18 43028.30 47989.76 2019-09-06 18:15:28.000 249 21247.56 351.16 43028.35 47989.76 2019-09-06 18:15:29.000 249 21247.56 351.18 43028.34 47989.77 2019-09-06 18:15:30.000 249 21247.51 351.16 43028.34 47989.76 2019-09-06 18:15:31.000 249 21247.50 351.15 43028.35 47989.76 2019-09-06 18:15:32.000 249 21247.57 351.13 43028.37 47989.77 2019-09-06 18:15:33.000 249 21247.57 351.12 43028.37 47989.78 2019-09-06 18:15:34.000 249 21247.57 351.14 43028.38 47989.77 2019-09-06 18:15:35.000 249 21247.54 351.15 43028.36 47989.80 2019-09-06 18:15:36.000 249 21247.54 351.19 43028.35 47989.79 2019-09-06 18:15:37.000 249 21247.56 351.23 43028.32 47989.77 2019-09-06 18:15:38.000 249 21247.54 351.24 43028.30 47989.72 2019-09-06 18:15:39.000 249 21247.53 351.24 43028.26 47989.73 2019-09-06 18:15:40.000 249 21247.56 351.21 43028.27 47989.69 2019-09-06 18:15:41.000 249 21247.62 351.16 43028.26 47989.71 2019-09-06 18:15:42.000 249 21247.63 351.13 43028.28 47989.71 2019-09-06 18:15:43.000 249 21247.60 351.09 43028.35 47989.76 2019-09-06 18:15:44.000 249 21247.61 351.07 43028.38 47989.81 2019-09-06 18:15:45.000 249 21247.61 351.06 43028.41 47989.82 2019-09-06 18:15:46.000 249 21247.60 351.04 43028.46 47989.83 2019-09-06 18:15:47.000 249 21247.56 351.02 43028.46 47989.86 2019-09-06 18:15:48.000 249 21247.52 351.00 43028.48 47989.85 2019-09-06 18:15:49.000 249 21247.52 350.99 43028.48 47989.85 2019-09-06 18:15:50.000 249 21247.47 350.97 43028.49 47989.87 2019-09-06 18:15:51.000 249 21247.43 350.96 43028.53 47989.85 2019-09-06 18:15:52.000 249 21247.43 350.96 43028.52 47989.85 2019-09-06 18:15:53.000 249 21247.43 350.96 43028.49 47989.85 2019-09-06 18:15:54.000 249 21247.40 350.95 43028.50 47989.87 2019-09-06 18:15:55.000 249 21247.41 350.95 43028.49 47989.86 2019-09-06 18:15:56.000 249 21247.41 350.93 43028.47 47989.86 2019-09-06 18:15:57.000 249 21247.42 350.89 43028.48 47989.84 2019-09-06 18:15:58.000 249 21247.44 350.85 43028.50 47989.87 2019-09-06 18:15:59.000 249 21247.49 350.75 43028.50 47989.85 2019-09-06 18:16:00.000 249 21247.52 350.69 43028.54 47989.94 2019-09-06 18:16:01.000 249 21247.54 350.64 43028.58 47989.98 2019-09-06 18:16:02.000 249 21247.53 350.62 43028.62 47989.98 2019-09-06 18:16:03.000 249 21247.54 350.61 43028.62 47990.02 2019-09-06 18:16:04.000 249 21247.56 350.61 43028.61 47990.03 2019-09-06 18:16:05.000 249 21247.56 350.60 43028.65 47990.05 2019-09-06 18:16:06.000 249 21247.56 350.57 43028.66 47990.03 2019-09-06 18:16:07.000 249 21247.57 350.56 43028.63 47990.04 2019-09-06 18:16:08.000 249 21247.55 350.56 43028.65 47990.04 2019-09-06 18:16:09.000 249 21247.51 350.57 43028.64 47990.02 2019-09-06 18:16:10.000 249 21247.49 350.57 43028.61 47990.02 2019-09-06 18:16:11.000 249 21247.48 350.51 43028.60 47989.99 2019-09-06 18:16:12.000 249 21247.45 350.47 43028.62 47989.97 2019-09-06 18:16:13.000 249 21247.46 350.46 43028.62 47989.97 2019-09-06 18:16:14.000 249 21247.46 350.42 43028.63 47990.01 2019-09-06 18:16:15.000 249 21247.43 350.38 43028.66 47990.02 2019-09-06 18:16:16.000 249 21247.43 350.38 43028.67 47990.00 2019-09-06 18:16:17.000 249 21247.45 350.38 43028.71 47990.03 2019-09-06 18:16:18.000 249 21247.45 350.36 43028.72 47990.02 2019-09-06 18:16:19.000 249 21247.44 350.36 43028.68 47990.02 2019-09-06 18:16:20.000 249 21247.45 350.38 43028.65 47990.03 2019-09-06 18:16:21.000 249 21247.45 350.37 43028.70 47990.02 2019-09-06 18:16:22.000 249 21247.44 350.36 43028.70 47990.03 2019-09-06 18:16:23.000 249 21247.43 350.36 43028.68 47990.02 2019-09-06 18:16:24.000 249 21247.41 350.36 43028.67 47990.02 2019-09-06 18:16:25.000 249 21247.42 350.37 43028.69 47990.03 2019-09-06 18:16:26.000 249 21247.48 350.36 43028.68 47990.02 2019-09-06 18:16:27.000 249 21247.51 350.37 43028.64 47990.04 2019-09-06 18:16:28.000 249 21247.48 350.34 43028.66 47990.00 2019-09-06 18:16:29.000 249 21247.48 350.32 43028.66 47990.00 2019-09-06 18:16:30.000 249 21247.45 350.34 43028.65 47989.99 2019-09-06 18:16:31.000 249 21247.44 350.32 43028.65 47990.02 2019-09-06 18:16:32.000 249 21247.43 350.32 43028.66 47990.00 2019-09-06 18:16:33.000 249 21247.42 350.33 43028.66 47990.00 2019-09-06 18:16:34.000 249 21247.41 350.31 43028.67 47990.03 2019-09-06 18:16:35.000 249 21247.41 350.32 43028.68 47989.98 2019-09-06 18:16:36.000 249 21247.39 350.32 43028.67 47989.99 2019-09-06 18:16:37.000 249 21247.36 350.33 43028.70 47989.98 2019-09-06 18:16:38.000 249 21247.30 350.36 43028.67 47989.98 2019-09-06 18:16:39.000 249 21247.26 350.41 43028.60 47989.92 2019-09-06 18:16:40.000 249 21247.23 350.44 43028.58 47989.89 2019-09-06 18:16:41.000 249 21247.20 350.44 43028.61 47989.86 2019-09-06 18:16:42.000 249 21247.19 350.42 43028.56 47989.82 2019-09-06 18:16:43.000 249 21247.14 350.44 43028.50 47989.78 2019-09-06 18:16:44.000 249 21247.07 350.47 43028.46 47989.74 2019-09-06 18:16:45.000 249 21247.07 350.47 43028.48 47989.71 2019-09-06 18:16:46.000 249 21247.02 350.51 43028.48 47989.70 2019-09-06 18:16:47.000 249 21246.97 350.58 43028.42 47989.65 2019-09-06 18:16:48.000 249 21246.94 350.64 43028.36 47989.59 2019-09-06 18:16:49.000 249 21246.94 350.68 43028.33 47989.52 2019-09-06 18:16:50.000 249 21246.93 350.68 43028.30 47989.51 2019-09-06 18:16:51.000 249 21246.94 350.69 43028.26 47989.45 2019-09-06 18:16:52.000 249 21246.96 350.72 43028.20 47989.43 2019-09-06 18:16:53.000 249 21246.97 350.77 43028.15 47989.38 2019-09-06 18:16:54.000 249 21246.98 350.82 43028.14 47989.37 2019-09-06 18:16:55.000 249 21246.95 350.86 43028.08 47989.33 2019-09-06 18:16:56.000 249 21246.93 350.90 43028.06 47989.29 2019-09-06 18:16:57.000 249 21246.91 350.91 43028.00 47989.24 2019-09-06 18:16:58.000 249 21246.92 350.91 43028.01 47989.20 2019-09-06 18:16:59.000 249 21246.86 350.94 43028.00 47989.19 2019-09-06 18:17:00.000 249 21246.82 350.92 43028.02 47989.16 2019-09-06 18:17:01.000 249 21246.83 350.91 43028.03 47989.16 2019-09-06 18:17:02.000 249 21246.82 350.88 43028.04 47989.17 2019-09-06 18:17:03.000 249 21246.78 350.87 43028.07 47989.20 2019-09-06 18:17:04.000 249 21246.76 350.88 43028.07 47989.20 2019-09-06 18:17:05.000 249 21246.70 350.87 43028.08 47989.17 2019-09-06 18:17:06.000 249 21246.70 350.84 43028.09 47989.18 2019-09-06 18:17:07.000 249 21246.64 350.81 43028.12 47989.19 2019-09-06 18:17:08.000 249 21246.62 350.79 43028.11 47989.17 2019-09-06 18:17:09.000 249 21246.57 350.80 43028.12 47989.14 2019-09-06 18:17:10.000 249 21246.54 350.76 43028.10 47989.16 2019-09-06 18:17:11.000 249 21246.55 350.73 43028.14 47989.10 2019-09-06 18:17:12.000 249 21246.53 350.73 43028.09 47989.11 2019-09-06 18:17:13.000 249 21246.51 350.73 43028.08 47989.10 2019-09-06 18:17:14.000 249 21246.57 350.75 43028.10 47989.12 2019-09-06 18:17:15.000 249 21246.62 350.77 43028.09 47989.10 2019-09-06 18:17:16.000 249 21246.66 350.78 43028.08 47989.16 2019-09-06 18:17:17.000 249 21246.69 350.78 43028.10 47989.15 2019-09-06 18:17:18.000 249 21246.73 350.80 43028.11 47989.18 2019-09-06 18:17:19.000 249 21246.78 350.80 43028.11 47989.20 2019-09-06 18:17:20.000 249 21246.82 350.82 43028.13 47989.21 2019-09-06 18:17:21.000 249 21246.82 350.86 43028.14 47989.22 2019-09-06 18:17:22.000 249 21246.84 350.90 43028.13 47989.23 2019-09-06 18:17:23.000 249 21246.82 350.93 43028.09 47989.25 2019-09-06 18:17:24.000 249 21246.82 351.02 43028.06 47989.21 2019-09-06 18:17:25.000 249 21246.79 351.10 43028.02 47989.20 2019-09-06 18:17:26.000 249 21246.81 351.14 43027.98 47989.16 2019-09-06 18:17:27.000 249 21246.78 351.16 43027.99 47989.12 2019-09-06 18:17:28.000 249 21246.75 351.16 43027.99 47989.12 2019-09-06 18:17:29.000 249 21246.76 351.20 43027.98 47989.11 2019-09-06 18:17:30.000 249 21246.75 351.17 43027.98 47989.12 2019-09-06 18:17:31.000 249 21246.76 351.12 43028.03 47989.11 2019-09-06 18:17:32.000 249 21246.77 351.15 43028.03 47989.11 2019-09-06 18:17:33.000 249 21246.76 351.14 43028.04 47989.13 2019-09-06 18:17:34.000 249 21246.77 351.09 43028.05 47989.13 2019-09-06 18:17:35.000 249 21246.72 351.10 43028.05 47989.12 2019-09-06 18:17:36.000 249 21246.69 351.08 43028.06 47989.11 2019-09-06 18:17:37.000 249 21246.69 351.07 43028.08 47989.14 2019-09-06 18:17:38.000 249 21246.71 351.03 43028.07 47989.11 2019-09-06 18:17:39.000 249 21246.67 351.01 43028.06 47989.16 2019-09-06 18:17:40.000 249 21246.65 350.99 43028.07 47989.13 2019-09-06 18:17:41.000 249 21246.66 350.97 43028.06 47989.14 2019-09-06 18:17:42.000 249 21246.66 350.99 43028.07 47989.15 2019-09-06 18:17:43.000 249 21246.68 350.97 43028.10 47989.13 2019-09-06 18:17:44.000 249 21246.65 350.98 43028.08 47989.13 2019-09-06 18:17:45.000 249 21246.67 351.01 43028.08 47989.13 2019-09-06 18:17:46.000 249 21246.68 351.01 43028.04 47989.14 2019-09-06 18:17:47.000 249 21246.72 350.98 43028.03 47989.12 2019-09-06 18:17:48.000 249 21246.72 350.96 43028.06 47989.15 2019-09-06 18:17:49.000 249 21246.75 350.95 43028.06 47989.14 2019-09-06 18:17:50.000 249 21246.75 350.93 43028.07 47989.17 2019-09-06 18:17:51.000 249 21246.77 350.94 43028.03 47989.14 2019-09-06 18:17:52.000 249 21246.78 350.98 43028.03 47989.16 2019-09-06 18:17:53.000 249 21246.81 351.02 43027.98 47989.16 2019-09-06 18:17:54.000 249 21246.80 351.04 43027.96 47989.13 2019-09-06 18:17:55.000 249 21246.82 351.05 43027.94 47989.13 2019-09-06 18:17:56.000 249 21246.85 351.02 43027.96 47989.10 2019-09-06 18:17:57.000 249 21246.83 351.02 43027.96 47989.11 2019-09-06 18:17:58.000 249 21246.91 351.00 43027.96 47989.13 2019-09-06 18:17:59.000 249 21246.91 350.96 43027.98 47989.13 2019-09-06 18:18:00.000 249 21246.89 350.94 43028.02 47989.17 2019-09-06 18:18:01.000 249 21246.93 350.93 43028.00 47989.16 2019-09-06 18:18:02.000 249 21246.93 350.93 43028.02 47989.22 2019-09-06 18:18:03.000 249 21246.95 350.93 43028.02 47989.22 2019-09-06 18:18:04.000 249 21246.99 350.97 43028.01 47989.24 2019-09-06 18:18:05.000 249 21247.04 350.97 43028.00 47989.25 2019-09-06 18:18:06.000 249 21247.02 351.00 43028.02 47989.24 2019-09-06 18:18:07.000 249 21246.99 350.98 43028.02 47989.23 2019-09-06 18:18:08.000 249 21246.97 350.96 43028.03 47989.22 2019-09-06 18:18:09.000 249 21246.96 350.95 43028.01 47989.20 2019-09-06 18:18:10.000 249 21246.93 350.96 43027.98 47989.17 2019-09-06 18:18:11.000 249 21246.95 350.90 43027.99 47989.15 2019-09-06 18:18:12.000 249 21246.98 350.88 43027.99 47989.15 2019-09-06 18:18:13.000 249 21246.95 350.88 43028.03 47989.20 2019-09-06 18:18:14.000 249 21247.00 350.86 43027.99 47989.23 2019-09-06 18:18:15.000 249 21247.05 350.86 43027.96 47989.25 2019-09-06 18:18:16.000 249 21247.03 350.89 43027.99 47989.23 2019-09-06 18:18:17.000 249 21247.01 350.91 43027.99 47989.24 2019-09-06 18:18:18.000 249 21247.01 350.91 43027.95 47989.23 2019-09-06 18:18:19.000 249 21247.04 350.89 43027.98 47989.21 2019-09-06 18:18:20.000 249 21247.01 350.88 43028.00 47989.23 2019-09-06 18:18:21.000 249 21247.03 350.88 43028.02 47989.21 2019-09-06 18:18:22.000 249 21247.09 350.88 43028.00 47989.23 2019-09-06 18:18:23.000 249 21247.09 350.87 43028.02 47989.27 2019-09-06 18:18:24.000 249 21247.08 350.83 43028.02 47989.26 2019-09-06 18:18:25.000 249 21247.07 350.81 43028.04 47989.29 2019-09-06 18:18:26.000 249 21247.06 350.84 43028.06 47989.29 2019-09-06 18:18:27.000 249 21247.08 350.87 43028.06 47989.32 2019-09-06 18:18:28.000 249 21247.09 350.88 43028.06 47989.29 2019-09-06 18:18:29.000 249 21247.08 350.92 43028.03 47989.30 2019-09-06 18:18:30.000 249 21247.11 350.93 43028.04 47989.33 2019-09-06 18:18:31.000 249 21247.15 350.94 43028.03 47989.33 2019-09-06 18:18:32.000 249 21247.16 350.93 43028.02 47989.33 2019-09-06 18:18:33.000 249 21247.19 350.93 43028.03 47989.31 2019-09-06 18:18:34.000 249 21247.22 350.91 43028.03 47989.34 2019-09-06 18:18:35.000 249 21247.24 350.87 43028.04 47989.36 2019-09-06 18:18:36.000 249 21247.29 350.82 43028.08 47989.40 2019-09-06 18:18:37.000 249 21247.32 350.81 43028.08 47989.42 2019-09-06 18:18:38.000 249 21247.36 350.79 43028.12 47989.45 2019-09-06 18:18:39.000 249 21247.41 350.81 43028.13 47989.50 2019-09-06 18:18:40.000 249 21247.42 350.86 43028.11 47989.50 2019-09-06 18:18:41.000 249 21247.44 350.86 43028.10 47989.53 2019-09-06 18:18:42.000 249 21247.45 350.89 43028.12 47989.49 2019-09-06 18:18:43.000 249 21247.43 350.90 43028.13 47989.52 2019-09-06 18:18:44.000 249 21247.43 350.89 43028.14 47989.51 2019-09-06 18:18:45.000 249 21247.40 350.90 43028.15 47989.52 2019-09-06 18:18:46.000 249 21247.36 350.90 43028.16 47989.52 2019-09-06 18:18:47.000 249 21247.33 350.90 43028.17 47989.51 2019-09-06 18:18:48.000 249 21247.30 350.90 43028.14 47989.50 2019-09-06 18:18:49.000 249 21247.31 350.88 43028.10 47989.48 2019-09-06 18:18:50.000 249 21247.28 350.84 43028.11 47989.47 2019-09-06 18:18:51.000 249 21247.22 350.80 43028.12 47989.45 2019-09-06 18:18:52.000 249 21247.20 350.76 43028.12 47989.44 2019-09-06 18:18:53.000 249 21247.22 350.73 43028.14 47989.44 2019-09-06 18:18:54.000 249 21247.23 350.68 43028.16 47989.45 2019-09-06 18:18:55.000 249 21247.24 350.64 43028.18 47989.46 2019-09-06 18:18:56.000 249 21247.28 350.61 43028.20 47989.48 2019-09-06 18:18:57.000 249 21247.29 350.58 43028.23 47989.52 2019-09-06 18:18:58.000 249 21247.36 350.53 43028.24 47989.55 2019-09-06 18:18:59.000 249 21247.38 350.53 43028.24 47989.57 2019-09-06 18:19:00.000 249 21247.44 350.55 43028.27 47989.63 2019-09-06 18:19:01.000 249 21247.50 350.53 43028.27 47989.61 2019-09-06 18:19:02.000 249 21247.52 350.53 43028.29 47989.63 2019-09-06 18:19:03.000 249 21247.54 350.54 43028.33 47989.69 2019-09-06 18:19:04.000 249 21247.55 350.56 43028.32 47989.75 2019-09-06 18:19:05.000 249 21247.59 350.60 43028.31 47989.75 2019-09-06 18:19:06.000 249 21247.61 350.60 43028.33 47989.74 2019-09-06 18:19:07.000 249 21247.61 350.59 43028.31 47989.74 2019-09-06 18:19:08.000 249 21247.59 350.61 43028.28 47989.74 2019-09-06 18:19:09.000 249 21247.58 350.60 43028.30 47989.73 2019-09-06 18:19:10.000 249 21247.56 350.59 43028.33 47989.74 2019-09-06 18:19:11.000 249 21247.52 350.61 43028.31 47989.70 2019-09-06 18:19:12.000 249 21247.48 350.63 43028.28 47989.70 2019-09-06 18:19:13.000 249 21247.43 350.65 43028.28 47989.71 2019-09-06 18:19:14.000 249 21247.41 350.67 43028.30 47989.65 2019-09-06 18:19:15.000 249 21247.39 350.66 43028.30 47989.63 2019-09-06 18:19:16.000 249 21247.36 350.65 43028.24 47989.62 2019-09-06 18:19:17.000 249 21247.32 350.63 43028.26 47989.60 2019-09-06 18:19:18.000 249 21247.33 350.58 43028.27 47989.59 2019-09-06 18:19:19.000 249 21247.33 350.59 43028.28 47989.58 2019-09-06 18:19:20.000 249 21247.33 350.58 43028.28 47989.60 2019-09-06 18:19:21.000 249 21247.28 350.59 43028.28 47989.59 2019-09-06 18:19:22.000 249 21247.27 350.58 43028.25 47989.57 2019-09-06 18:19:23.000 249 21247.28 350.58 43028.24 47989.57 2019-09-06 18:19:24.000 249 21247.29 350.58 43028.25 47989.54 2019-09-06 18:19:25.000 249 21247.29 350.57 43028.23 47989.52 2019-09-06 18:19:26.000 249 21247.31 350.55 43028.22 47989.53 2019-09-06 18:19:27.000 249 21247.31 350.55 43028.23 47989.57 2019-09-06 18:19:28.000 249 21247.30 350.56 43028.22 47989.55 2019-09-06 18:19:29.000 249 21247.31 350.54 43028.23 47989.58 2019-09-06 18:19:30.000 249 21247.28 350.58 43028.23 47989.55 2019-09-06 18:19:31.000 249 21247.29 350.60 43028.19 47989.52 2019-09-06 18:19:32.000 249 21247.27 350.60 43028.18 47989.52 2019-09-06 18:19:33.000 249 21247.24 350.61 43028.15 47989.47 2019-09-06 18:19:34.000 249 21247.23 350.61 43028.13 47989.45 2019-09-06 18:19:35.000 249 21247.23 350.62 43028.13 47989.43 2019-09-06 18:19:36.000 249 21247.20 350.62 43028.16 47989.44 2019-09-06 18:19:37.000 249 21247.21 350.63 43028.15 47989.41 2019-09-06 18:19:38.000 249 21247.19 350.63 43028.12 47989.41 2019-09-06 18:19:39.000 249 21247.20 350.62 43028.10 47989.40 2019-09-06 18:19:40.000 249 21247.18 350.67 43028.07 47989.39 2019-09-06 18:19:41.000 249 21247.22 350.71 43028.06 47989.37 2019-09-06 18:19:42.000 249 21247.22 350.75 43028.05 47989.36 2019-09-06 18:19:43.000 249 21247.25 350.81 43027.99 47989.35 2019-09-06 18:19:44.000 249 21247.26 350.84 43028.00 47989.31 2019-09-06 18:19:45.000 249 21247.25 350.84 43027.94 47989.29 2019-09-06 18:19:46.000 249 21247.24 350.85 43027.98 47989.24 2019-09-06 18:19:47.000 249 21247.21 350.82 43027.98 47989.29 2019-09-06 18:19:48.000 249 21247.22 350.84 43027.96 47989.25 2019-09-06 18:19:49.000 249 21247.23 350.85 43027.98 47989.29 2019-09-06 18:19:50.000 249 21247.25 350.84 43028.00 47989.27 2019-09-06 18:19:51.000 249 21247.24 350.83 43027.99 47989.31 2019-09-06 18:19:52.000 249 21247.29 350.83 43028.04 47989.28 2019-09-06 18:19:53.000 249 21247.30 350.85 43028.01 47989.32 2019-09-06 18:19:54.000 249 21247.30 350.86 43028.03 47989.32 2019-09-06 18:19:55.000 249 21247.28 350.85 43028.01 47989.37 2019-09-06 18:19:56.000 249 21247.28 350.81 43028.04 47989.34 2019-09-06 18:19:57.000 249 21247.31 350.77 43028.06 47989.34 2019-09-06 18:19:58.000 249 21247.28 350.77 43028.07 47989.38 2019-09-06 18:19:59.000 249 21247.29 350.76 43028.10 47989.40 2019-09-06 18:20:00.000 249 21247.31 350.74 43028.12 47989.41 2019-09-06 18:20:01.000 249 21247.31 350.70 43028.13 47989.42 2019-09-06 18:20:02.000 249 21247.27 350.73 43028.12 47989.42 2019-09-06 18:20:03.000 249 21247.19 350.75 43028.13 47989.44 2019-09-06 18:20:04.000 249 21247.12 350.75 43028.14 47989.39 2019-09-06 18:20:05.000 249 21247.08 350.73 43028.12 47989.38 2019-09-06 18:20:06.000 249 21247.03 350.70 43028.13 47989.33 2019-09-06 18:20:07.000 249 21247.05 350.66 43028.14 47989.35 2019-09-06 18:20:08.000 249 21247.03 350.64 43028.15 47989.36 2019-09-06 18:20:09.000 249 21246.99 350.64 43028.20 47989.35 2019-09-06 18:20:10.000 249 21246.98 350.63 43028.20 47989.35 2019-09-06 18:20:11.000 249 21246.98 350.62 43028.18 47989.35 2019-09-06 18:20:12.000 249 21246.92 350.61 43028.18 47989.34 2019-09-06 18:20:13.000 249 21246.92 350.58 43028.19 47989.32 2019-09-06 18:20:14.000 249 21246.92 350.54 43028.19 47989.34 2019-09-06 18:20:15.000 249 21246.93 350.52 43028.21 47989.33 2019-09-06 18:20:16.000 249 21246.94 350.52 43028.23 47989.32 2019-09-06 18:20:17.000 249 21246.89 350.50 43028.21 47989.32 2019-09-06 18:20:18.000 249 21246.87 350.50 43028.23 47989.37 2019-09-06 18:20:19.000 249 21246.87 350.52 43028.24 47989.35 2019-09-06 18:20:20.000 249 21246.86 350.58 43028.20 47989.33 2019-09-06 18:20:21.000 249 21246.89 350.59 43028.19 47989.33 2019-09-06 18:20:22.000 249 21246.86 350.64 43028.17 47989.27 2019-09-06 18:20:23.000 249 21246.82 350.67 43028.13 47989.31 2019-09-06 18:20:24.000 249 21246.90 350.65 43028.15 47989.26 2019-09-06 18:20:25.000 249 21246.92 350.64 43028.10 47989.24 2019-09-06 18:20:26.000 249 21246.95 350.67 43028.07 47989.27 2019-09-06 18:20:27.000 249 21246.97 350.70 43028.06 47989.28 2019-09-06 18:20:28.000 249 21246.98 350.77 43028.06 47989.28 2019-09-06 18:20:29.000 249 21247.01 350.79 43028.03 47989.31 2019-09-06 18:20:30.000 249 21247.04 350.77 43028.02 47989.27 2019-09-06 18:20:31.000 249 21247.06 350.77 43028.05 47989.28 2019-09-06 18:20:32.000 249 21247.06 350.78 43028.05 47989.30 2019-09-06 18:20:33.000 249 21247.07 350.78 43028.06 47989.28 2019-09-06 18:20:34.000 249 21247.06 350.77 43028.06 47989.30 2019-09-06 18:20:35.000 249 21247.03 350.79 43028.04 47989.29 2019-09-06 18:20:36.000 249 21247.00 350.77 43028.04 47989.28 2019-09-06 18:20:37.000 249 21246.99 350.72 43028.08 47989.26 2019-09-06 18:20:38.000 249 21246.96 350.71 43028.11 47989.29 2019-09-06 18:20:39.000 249 21246.95 350.66 43028.13 47989.28 2019-09-06 18:20:40.000 249 21246.93 350.63 43028.14 47989.30 2019-09-06 18:20:41.000 249 21246.93 350.62 43028.16 47989.32 2019-09-06 18:20:42.000 249 21246.88 350.61 43028.19 47989.33 2019-09-06 18:20:43.000 249 21246.88 350.61 43028.18 47989.34 2019-09-06 18:20:44.000 249 21246.88 350.58 43028.18 47989.31 2019-09-06 18:20:45.000 249 21246.83 350.55 43028.19 47989.28 2019-09-06 18:20:46.000 249 21246.84 350.51 43028.18 47989.30 2019-09-06 18:20:47.000 249 21246.86 350.47 43028.20 47989.28 2019-09-06 18:20:48.000 249 21246.84 350.43 43028.21 47989.30 2019-09-06 18:20:49.000 249 21246.86 350.41 43028.21 47989.28 2019-09-06 18:20:50.000 249 21246.92 350.37 43028.22 47989.31 2019-09-06 18:20:51.000 249 21246.91 350.37 43028.19 47989.31 2019-09-06 18:20:52.000 249 21246.93 350.36 43028.18 47989.33 2019-09-06 18:20:53.000 249 21246.93 350.37 43028.20 47989.32 2019-09-06 18:20:54.000 249 21246.95 350.38 43028.19 47989.34 2019-09-06 18:20:55.000 249 21246.97 350.41 43028.20 47989.36 2019-09-06 18:20:56.000 249 21247.02 350.46 43028.21 47989.37 2019-09-06 18:20:57.000 249 21247.07 350.49 43028.20 47989.38 2019-09-06 18:20:58.000 249 21247.10 350.50 43028.18 47989.37 2019-09-06 18:20:59.000 249 21247.09 350.52 43028.15 47989.38 2019-09-06 18:21:00.000 249 21247.08 350.56 43028.18 47989.35 2019-09-06 18:21:01.000 249 21247.06 350.55 43028.18 47989.36 2019-09-06 18:21:02.000 249 21247.07 350.58 43028.16 47989.38 2019-09-06 18:21:03.000 249 21247.10 350.60 43028.19 47989.39 2019-09-06 18:21:04.000 249 21247.06 350.61 43028.19 47989.40 2019-09-06 18:21:05.000 249 21247.03 350.65 43028.15 47989.37 2019-09-06 18:21:06.000 249 21247.04 350.67 43028.12 47989.35 2019-09-06 18:21:07.000 249 21247.03 350.69 43028.12 47989.35 2019-09-06 18:21:08.000 249 21247.02 350.69 43028.11 47989.31 2019-09-06 18:21:09.000 249 21247.01 350.70 43028.09 47989.28 2019-09-06 18:21:10.000 249 21246.96 350.68 43028.08 47989.25 2019-09-06 18:21:11.000 249 21246.92 350.67 43028.07 47989.25 2019-09-06 18:21:12.000 249 21246.87 350.65 43028.09 47989.21 2019-09-06 18:21:13.000 249 21246.80 350.62 43028.06 47989.19 2019-09-06 18:21:14.000 249 21246.78 350.63 43028.05 47989.20 2019-09-06 18:21:15.000 249 21246.75 350.65 43028.04 47989.16 2019-09-06 18:21:16.000 249 21246.74 350.70 43028.03 47989.14 2019-09-06 18:21:17.000 249 21246.76 350.66 43027.99 47989.11 2019-09-06 18:21:18.000 249 21246.72 350.69 43027.98 47989.09 2019-09-06 18:21:19.000 249 21246.72 350.70 43027.99 47989.06 2019-09-06 18:21:20.000 249 21246.82 350.66 43027.96 47989.08 2019-09-06 18:21:21.000 249 21246.85 350.59 43027.97 47989.08 2019-09-06 18:21:22.000 249 21246.89 350.57 43027.99 47989.13 2019-09-06 18:21:23.000 249 21246.92 350.55 43028.00 47989.15 2019-09-06 18:21:24.000 249 21246.94 350.54 43028.04 47989.18 2019-09-06 18:21:25.000 249 21246.92 350.56 43028.02 47989.19 2019-09-06 18:21:26.000 249 21246.96 350.57 43028.04 47989.23 2019-09-06 18:21:27.000 249 21246.96 350.60 43028.02 47989.20 2019-09-06 18:21:28.000 249 21246.98 350.60 43028.03 47989.24 2019-09-06 18:21:29.000 249 21246.99 350.62 43028.05 47989.26 2019-09-06 18:21:30.000 249 21247.04 350.63 43028.04 47989.23 2019-09-06 18:21:31.000 249 21247.13 350.60 43028.05 47989.28 2019-09-06 18:21:32.000 249 21247.20 350.59 43028.05 47989.31 2019-09-06 18:21:33.000 249 21247.23 350.62 43028.05 47989.32 2019-09-06 18:21:34.000 249 21247.28 350.62 43028.03 47989.35 2019-09-06 18:21:35.000 249 21247.30 350.65 43028.06 47989.39 2019-09-06 18:21:36.000 249 21247.30 350.69 43028.03 47989.38 2019-09-06 18:21:37.000 249 21247.30 350.67 43028.08 47989.42 2019-09-06 18:21:38.000 249 21247.28 350.68 43028.09 47989.41 2019-09-06 18:21:39.000 249 21247.27 350.67 43028.11 47989.44 2019-09-06 18:21:40.000 249 21247.26 350.68 43028.13 47989.44 2019-09-06 18:21:41.000 249 21247.23 350.70 43028.15 47989.44 2019-09-06 18:21:42.000 249 21247.22 350.70 43028.17 47989.42 2019-09-06 18:21:43.000 249 21247.18 350.74 43028.14 47989.42 2019-09-06 18:21:44.000 249 21247.10 350.77 43028.08 47989.38 2019-09-06 18:21:45.000 249 21247.07 350.77 43028.08 47989.36 2019-09-06 18:21:46.000 249 21247.06 350.75 43028.11 47989.34 2019-09-06 18:21:47.000 249 21247.01 350.73 43028.06 47989.28 2019-09-06 18:21:48.000 249 21247.00 350.70 43028.09 47989.28 2019-09-06 18:21:49.000 249 21247.01 350.67 43028.09 47989.27 2019-09-06 18:21:50.000 249 21247.03 350.58 43028.09 47989.28 2019-09-06 18:21:51.000 249 21247.06 350.53 43028.12 47989.33 2019-09-06 18:21:52.000 249 21247.08 350.49 43028.15 47989.34 2019-09-06 18:21:53.000 249 21247.09 350.45 43028.20 47989.40 2019-09-06 18:21:54.000 249 21247.10 350.43 43028.21 47989.42 2019-09-06 18:21:55.000 249 21247.18 350.42 43028.18 47989.42 2019-09-06 18:21:56.000 249 21247.21 350.46 43028.19 47989.44 2019-09-06 18:21:57.000 249 21247.21 350.45 43028.18 47989.46 2019-09-06 18:21:58.000 249 21247.24 350.45 43028.21 47989.49 2019-09-06 18:21:59.000 249 21247.27 350.41 43028.24 47989.49 2019-09-06 18:22:00.000 249 21247.25 350.42 43028.26 47989.49 2019-09-06 18:22:01.000 249 21247.28 350.44 43028.24 47989.53 2019-09-06 18:22:02.000 249 21247.29 350.45 43028.23 47989.54 2019-09-06 18:22:03.000 249 21247.30 350.43 43028.23 47989.53 2019-09-06 18:22:04.000 249 21247.28 350.45 43028.24 47989.56 2019-09-06 18:22:05.000 249 21247.25 350.49 43028.23 47989.54 2019-09-06 18:22:06.000 249 21247.16 350.52 43028.21 47989.49 2019-09-06 18:22:07.000 249 21247.04 350.54 43028.18 47989.43 2019-09-06 18:22:08.000 249 21246.95 350.53 43028.17 47989.40 2019-09-06 18:22:09.000 249 21246.88 350.55 43028.17 47989.34 2019-09-06 18:22:10.000 249 21246.83 350.52 43028.16 47989.31 2019-09-06 18:22:11.000 249 21246.80 350.56 43028.15 47989.26 2019-09-06 18:22:12.000 249 21246.77 350.56 43028.15 47989.26 2019-09-06 18:22:13.000 249 21246.75 350.56 43028.14 47989.22 2019-09-06 18:22:14.000 249 21246.76 350.54 43028.15 47989.23 2019-09-06 18:22:15.000 249 21246.73 350.55 43028.12 47989.22 2019-09-06 18:22:16.000 249 21246.72 350.52 43028.17 47989.21 2019-09-06 18:22:17.000 249 21246.68 350.52 43028.20 47989.24 2019-09-06 18:22:18.000 249 21246.67 350.49 43028.21 47989.19 2019-09-06 18:22:19.000 249 21246.70 350.48 43028.19 47989.21 2019-09-06 18:22:20.000 249 21246.68 350.50 43028.19 47989.21 2019-09-06 18:22:21.000 249 21246.72 350.51 43028.18 47989.22 2019-09-06 18:22:22.000 249 21246.73 350.52 43028.13 47989.20 2019-09-06 18:22:23.000 249 21246.71 350.55 43028.13 47989.19 2019-09-06 18:22:24.000 249 21246.73 350.54 43028.14 47989.20 2019-09-06 18:22:25.000 249 21246.76 350.55 43028.13 47989.21 2019-09-06 18:22:26.000 249 21246.80 350.54 43028.13 47989.24 2019-09-06 18:22:27.000 249 21246.83 350.56 43028.15 47989.26 2019-09-06 18:22:28.000 249 21246.86 350.54 43028.17 47989.26 2019-09-06 18:22:29.000 249 21246.86 350.50 43028.15 47989.28 2019-09-06 18:22:30.000 249 21246.87 350.46 43028.17 47989.30 2019-09-06 18:22:31.000 249 21246.86 350.44 43028.19 47989.31 2019-09-06 18:22:32.000 249 21246.89 350.44 43028.19 47989.35 2019-09-06 18:22:33.000 249 21246.89 350.46 43028.19 47989.32 2019-09-06 18:22:34.000 249 21246.87 350.45 43028.19 47989.36 2019-09-06 18:22:35.000 249 21246.87 350.41 43028.21 47989.33 2019-09-06 18:22:36.000 249 21246.91 350.39 43028.23 47989.33 2019-09-06 18:22:37.000 249 21246.90 350.36 43028.20 47989.32 2019-09-06 18:22:38.000 249 21246.89 350.36 43028.21 47989.36 2019-09-06 18:22:39.000 249 21246.89 350.37 43028.21 47989.38 2019-09-06 18:22:40.000 249 21246.93 350.43 43028.19 47989.38 2019-09-06 18:22:41.000 249 21246.93 350.48 43028.18 47989.37 2019-09-06 18:22:42.000 249 21246.94 350.57 43028.16 47989.35 2019-09-06 18:22:43.000 249 21246.91 350.64 43028.11 47989.31 2019-09-06 18:22:44.000 249 21246.93 350.69 43028.05 47989.26 2019-09-06 18:22:45.000 249 21246.88 350.72 43027.97 47989.19 2019-09-06 18:22:46.000 249 21246.86 350.70 43027.98 47989.14 2019-09-06 18:22:47.000 249 21246.86 350.68 43027.97 47989.12 2019-09-06 18:22:48.000 249 21246.82 350.71 43027.96 47989.10 2019-09-06 18:22:49.000 249 21246.81 350.71 43027.96 47989.07 2019-09-06 18:22:50.000 249 21246.82 350.68 43027.97 47989.13 2019-09-06 18:22:51.000 249 21246.81 350.65 43027.96 47989.08 2019-09-06 18:22:52.000 249 21246.75 350.65 43027.96 47989.07 2019-09-06 18:22:53.000 249 21246.74 350.67 43027.91 47989.06 2019-09-06 18:22:54.000 249 21246.75 350.62 43027.90 47989.05 2019-09-06 18:22:55.000 249 21246.76 350.58 43027.92 47989.01 2019-09-06 18:22:56.000 249 21246.76 350.55 43027.95 47989.03 2019-09-06 18:22:57.000 249 21246.74 350.54 43027.97 47989.05 2019-09-06 18:22:58.000 249 21246.75 350.50 43027.95 47989.03 2019-09-06 18:22:59.000 249 21246.75 350.47 43027.92 47989.06 2019-09-06 18:23:00.000 249 21246.81 350.40 43027.98 47989.08 2019-09-06 18:23:01.000 249 21246.89 350.35 43028.05 47989.13 2019-09-06 18:23:02.000 249 21246.95 350.29 43028.11 47989.21 2019-09-06 18:23:03.000 249 21246.94 350.29 43028.14 47989.24 2019-09-06 18:23:04.000 249 21246.96 350.29 43028.14 47989.29 2019-09-06 18:23:05.000 249 21246.96 350.31 43028.16 47989.34 2019-09-06 18:23:06.000 249 21246.99 350.36 43028.19 47989.38 2019-09-06 18:23:07.000 249 21247.03 350.39 43028.17 47989.36 2019-09-06 18:23:08.000 249 21247.04 350.42 43028.17 47989.37 2019-09-06 18:23:09.000 249 21247.04 350.49 43028.19 47989.40 2019-09-06 18:23:10.000 249 21247.03 350.56 43028.15 47989.36 2019-09-06 18:23:11.000 249 21247.03 350.58 43028.13 47989.35 2019-09-06 18:23:12.000 249 21247.04 350.59 43028.14 47989.38 2019-09-06 18:23:13.000 249 21247.02 350.59 43028.11 47989.34 2019-09-06 18:23:14.000 249 21247.01 350.57 43028.11 47989.31 2019-09-06 18:23:15.000 249 21247.00 350.54 43028.12 47989.32 2019-09-06 18:23:16.000 249 21246.99 350.51 43028.12 47989.34 2019-09-06 18:23:17.000 249 21246.97 350.50 43028.13 47989.30 2019-09-06 18:23:18.000 249 21246.93 350.46 43028.14 47989.32 2019-09-06 18:23:19.000 249 21246.89 350.42 43028.14 47989.31 2019-09-06 18:23:20.000 249 21246.90 350.38 43028.13 47989.29 2019-09-06 18:23:21.000 249 21246.91 350.35 43028.13 47989.31 2019-09-06 18:23:22.000 249 21246.95 350.35 43028.16 47989.31 2019-09-06 18:23:23.000 249 21246.93 350.37 43028.17 47989.34 2019-09-06 18:23:24.000 249 21246.91 350.40 43028.19 47989.34 2019-09-06 18:23:25.000 249 21246.94 350.39 43028.15 47989.31 2019-09-06 18:23:26.000 249 21246.99 350.38 43028.14 47989.34 2019-09-06 18:23:27.000 249 21247.01 350.37 43028.18 47989.36 2019-09-06 18:23:28.000 249 21247.04 350.34 43028.22 47989.38 2019-09-06 18:23:29.000 249 21247.12 350.33 43028.25 47989.40 2019-09-06 18:23:30.000 249 21247.15 350.33 43028.26 47989.48 2019-09-06 18:23:31.000 249 21247.17 350.35 43028.26 47989.49 2019-09-06 18:23:32.000 249 21247.21 350.36 43028.26 47989.52 2019-09-06 18:23:33.000 249 21247.22 350.39 43028.26 47989.54 2019-09-06 18:23:34.000 249 21247.25 350.39 43028.28 47989.57 2019-09-06 18:23:35.000 249 21247.26 350.38 43028.31 47989.58 2019-09-06 18:23:36.000 249 21247.24 350.38 43028.28 47989.55 2019-09-06 18:23:37.000 249 21247.24 350.39 43028.28 47989.56 2019-09-06 18:23:38.000 249 21247.22 350.40 43028.26 47989.56 2019-09-06 18:23:39.000 249 21247.22 350.41 43028.27 47989.55 2019-09-06 18:23:40.000 249 21247.18 350.42 43028.26 47989.53 2019-09-06 18:23:41.000 249 21247.16 350.43 43028.29 47989.51 2019-09-06 18:23:42.000 249 21247.12 350.44 43028.27 47989.52 2019-09-06 18:23:43.000 249 21247.09 350.45 43028.28 47989.48 2019-09-06 18:23:44.000 249 21247.07 350.46 43028.27 47989.48 2019-09-06 18:23:45.000 249 21247.04 350.45 43028.27 47989.49 2019-09-06 18:23:46.000 249 21247.04 350.43 43028.30 47989.47 2019-09-06 18:23:47.000 249 21247.01 350.40 43028.28 47989.47 2019-09-06 18:23:48.000 249 21246.94 350.39 43028.28 47989.46 2019-09-06 18:23:49.000 249 21246.91 350.38 43028.29 47989.43 2019-09-06 18:23:50.000 249 21246.94 350.37 43028.29 47989.48 2019-09-06 18:23:51.000 249 21246.95 350.38 43028.31 47989.47 2019-09-06 18:23:52.000 249 21246.93 350.34 43028.32 47989.44 2019-09-06 18:23:53.000 249 21246.93 350.35 43028.30 47989.49 2019-09-06 18:23:54.000 249 21246.93 350.34 43028.34 47989.49 2019-09-06 18:23:55.000 249 21246.93 350.32 43028.32 47989.44 2019-09-06 18:23:56.000 249 21246.89 350.30 43028.33 47989.47 2019-09-06 18:23:57.000 249 21246.88 350.27 43028.34 47989.44 2019-09-06 18:23:58.000 249 21246.88 350.26 43028.34 47989.45 2019-09-06 18:23:59.000 249 21246.89 350.23 43028.37 47989.48 2019-09-06 18:24:00.000 249 21246.88 350.15 43028.35 47989.46 2019-09-06 18:24:01.000 249 21246.87 350.13 43028.36 47989.45 2019-09-06 18:24:02.000 249 21246.87 350.11 43028.36 47989.45 2019-09-06 18:24:03.000 249 21246.89 350.11 43028.35 47989.42 2019-09-06 18:24:04.000 249 21246.89 350.14 43028.31 47989.41 2019-09-06 18:24:05.000 249 21246.89 350.16 43028.28 47989.43 2019-09-06 18:24:06.000 249 21246.96 350.17 43028.25 47989.41 2019-09-06 18:24:07.000 249 21247.00 350.20 43028.24 47989.43 2019-09-06 18:24:08.000 249 21247.03 350.26 43028.21 47989.41 2019-09-06 18:24:09.000 249 21247.05 350.30 43028.17 47989.41 2019-09-06 18:24:10.000 249 21247.08 350.33 43028.17 47989.38 2019-09-06 18:24:11.000 249 21247.08 350.40 43028.16 47989.39 2019-09-06 18:24:12.000 249 21247.09 350.48 43028.16 47989.38 2019-09-06 18:24:13.000 249 21247.06 350.57 43028.12 47989.32 2019-09-06 18:24:14.000 249 21247.04 350.64 43028.10 47989.35 2019-09-06 18:24:15.000 249 21246.97 350.69 43028.08 47989.29 2019-09-06 18:24:16.000 249 21246.99 350.71 43028.09 47989.28 2019-09-06 18:24:17.000 249 21246.98 350.74 43028.06 47989.25 2019-09-06 18:24:18.000 249 21246.94 350.74 43028.03 47989.24 2019-09-06 18:24:19.000 249 21246.94 350.75 43028.02 47989.26 2019-09-06 18:24:20.000 249 21246.89 350.75 43028.01 47989.18 2019-09-06 18:24:21.000 249 21246.83 350.75 43028.01 47989.20 2019-09-06 18:24:22.000 249 21246.79 350.75 43028.01 47989.14 2019-09-06 18:24:23.000 249 21246.74 350.73 43027.99 47989.10 2019-09-06 18:24:24.000 249 21246.65 350.71 43027.97 47989.09 2019-09-06 18:24:25.000 249 21246.58 350.67 43027.94 47989.04 2019-09-06 18:24:26.000 249 21246.57 350.65 43027.93 47989.02 2019-09-06 18:24:27.000 249 21246.54 350.60 43027.92 47988.95 2019-09-06 18:24:28.000 249 21246.57 350.53 43027.95 47988.97 2019-09-06 18:24:29.000 249 21246.55 350.48 43027.94 47988.95 2019-09-06 18:24:30.000 249 21246.57 350.45 43027.92 47988.99 2019-09-06 18:24:31.000 249 21246.58 350.40 43027.95 47988.97 2019-09-06 18:24:32.000 249 21246.61 350.35 43027.95 47989.01 2019-09-06 18:24:33.000 249 21246.65 350.30 43027.98 47989.04 2019-09-06 18:24:34.000 249 21246.71 350.29 43028.02 47989.04 2019-09-06 18:24:35.000 249 21246.79 350.26 43028.02 47989.12 2019-09-06 18:24:36.000 249 21246.88 350.28 43027.99 47989.15 2019-09-06 18:24:37.000 249 21246.91 350.28 43028.02 47989.16 2019-09-06 18:24:38.000 249 21246.94 350.28 43028.00 47989.19 2019-09-06 18:24:39.000 249 21246.98 350.27 43028.00 47989.19 2019-09-06 18:24:40.000 249 21247.01 350.26 43028.06 47989.23 2019-09-06 18:24:41.000 249 21247.05 350.27 43028.04 47989.25 2019-09-06 18:24:42.000 249 21247.06 350.30 43028.04 47989.26 2019-09-06 18:24:43.000 249 21247.05 350.33 43028.05 47989.29 2019-09-06 18:24:44.000 249 21247.06 350.36 43028.06 47989.28 2019-09-06 18:24:45.000 249 21247.01 350.34 43028.08 47989.28 2019-09-06 18:24:46.000 249 21246.99 350.33 43028.10 47989.29 2019-09-06 18:24:47.000 249 21247.00 350.33 43028.12 47989.29 2019-09-06 18:24:48.000 249 21246.97 350.34 43028.11 47989.29 2019-09-06 18:24:49.000 249 21246.90 350.37 43028.10 47989.27 2019-09-06 18:24:50.000 249 21246.90 350.34 43028.10 47989.24 2019-09-06 18:24:51.000 249 21246.87 350.34 43028.08 47989.24 2019-09-06 18:24:52.000 249 21246.82 350.33 43028.09 47989.23 2019-09-06 18:24:53.000 249 21246.83 350.27 43028.11 47989.19 2019-09-06 18:24:54.000 249 21246.80 350.21 43028.09 47989.17 2019-09-06 18:24:55.000 249 21246.77 350.12 43028.08 47989.17 2019-09-06 18:24:56.000 249 21246.77 350.07 43028.08 47989.18 2019-09-06 18:24:57.000 249 21246.77 350.08 43028.06 47989.17 2019-09-06 18:24:58.000 249 21246.79 350.05 43028.07 47989.20 2019-09-06 18:24:59.000 249 21246.80 349.99 43028.09 47989.18 2019-09-06 18:25:00.000 249 21246.84 349.95 43028.13 47989.21 2019-09-06 18:25:01.000 249 21246.87 349.90 43028.12 47989.21 2019-09-06 18:25:02.000 249 21246.90 349.89 43028.11 47989.25 2019-09-06 18:25:03.000 249 21246.93 349.86 43028.11 47989.28 2019-09-06 18:25:04.000 249 21246.99 349.84 43028.14 47989.30 2019-09-06 18:25:05.000 249 21247.00 349.82 43028.13 47989.31 2019-09-06 18:25:06.000 249 21247.07 349.82 43028.12 47989.35 2019-09-06 18:25:07.000 249 21247.12 349.83 43028.14 47989.38 2019-09-06 18:25:08.000 249 21247.14 349.81 43028.16 47989.39 2019-09-06 18:25:09.000 249 21247.16 349.81 43028.19 47989.42 2019-09-06 18:25:10.000 249 21247.19 349.81 43028.23 47989.46 2019-09-06 18:25:11.000 249 21247.17 349.84 43028.21 47989.47 2019-09-06 18:25:12.000 249 21247.15 349.82 43028.24 47989.49 2019-09-06 18:25:13.000 249 21247.12 349.81 43028.28 47989.49 2019-09-06 18:25:14.000 249 21247.10 349.83 43028.30 47989.49 2019-09-06 18:25:15.000 249 21247.11 349.85 43028.27 47989.48 2019-09-06 18:25:16.000 249 21247.08 349.86 43028.24 47989.47 2019-09-06 18:25:17.000 249 21247.08 349.86 43028.23 47989.48 2019-09-06 18:25:18.000 249 21247.02 349.85 43028.25 47989.45 2019-09-06 18:25:19.000 249 21246.99 349.84 43028.28 47989.44 2019-09-06 18:25:20.000 249 21246.96 349.84 43028.27 47989.42 2019-09-06 18:25:21.000 249 21246.93 349.81 43028.29 47989.42 2019-09-06 18:25:22.000 249 21246.89 349.78 43028.24 47989.40 2019-09-06 18:25:23.000 249 21246.87 349.76 43028.20 47989.37 2019-09-06 18:25:24.000 249 21246.88 349.70 43028.24 47989.36 2019-09-06 18:25:25.000 249 21246.84 349.67 43028.23 47989.33 2019-09-06 18:25:26.000 249 21246.85 349.60 43028.24 47989.33 2019-09-06 18:25:27.000 249 21246.83 349.59 43028.19 47989.31 2019-09-06 18:25:28.000 249 21246.81 349.56 43028.21 47989.32 2019-09-06 18:25:29.000 249 21246.79 349.55 43028.23 47989.29 2019-09-06 18:25:30.000 249 21246.75 349.57 43028.21 47989.28 2019-09-06 18:25:31.000 249 21246.73 349.63 43028.14 47989.25 2019-09-06 18:25:32.000 249 21246.73 349.66 43028.12 47989.22 2019-09-06 18:25:33.000 249 21246.69 349.68 43028.07 47989.18 2019-09-06 18:25:34.000 249 21246.73 349.68 43028.04 47989.13 2019-09-06 18:25:35.000 249 21246.74 349.67 43028.06 47989.13 2019-09-06 18:25:36.000 249 21246.78 349.66 43028.02 47989.12 2019-09-06 18:25:37.000 249 21246.77 349.67 43027.99 47989.11 2019-09-06 18:25:38.000 249 21246.78 349.70 43027.99 47989.11 2019-09-06 18:25:39.000 249 21246.80 349.74 43027.95 47989.10 2019-09-06 18:25:40.000 249 21246.82 349.76 43027.99 47989.11 2019-09-06 18:25:41.000 249 21246.81 349.76 43027.99 47989.09 2019-09-06 18:25:42.000 249 21246.80 349.77 43027.98 47989.12 2019-09-06 18:25:43.000 249 21246.80 349.80 43027.97 47989.11 2019-09-06 18:25:44.000 249 21246.79 349.80 43027.99 47989.11 2019-09-06 18:25:45.000 249 21246.82 349.80 43027.99 47989.12 2019-09-06 18:25:46.000 249 21246.77 349.82 43027.99 47989.11 2019-09-06 18:25:47.000 249 21246.72 349.83 43028.00 47989.10 2019-09-06 18:25:48.000 249 21246.68 349.87 43027.99 47989.06 2019-09-06 18:25:49.000 249 21246.68 349.90 43027.97 47989.05 2019-09-06 18:25:50.000 249 21246.63 349.91 43027.97 47989.04 2019-09-06 18:25:51.000 249 21246.63 349.94 43027.96 47989.02 2019-09-06 18:25:52.000 249 21246.60 349.99 43027.93 47988.98 2019-09-06 18:25:53.000 249 21246.58 350.01 43027.89 47988.96 2019-09-06 18:25:54.000 249 21246.59 350.00 43027.89 47988.91 2019-09-06 18:25:55.000 249 21246.62 349.97 43027.89 47988.88 2019-09-06 18:25:56.000 249 21246.67 349.96 43027.87 47988.96 2019-09-06 18:25:57.000 249 21246.72 349.96 43027.86 47988.92 2019-09-06 18:25:58.000 249 21246.76 349.94 43027.88 47988.93 2019-09-06 18:25:59.000 249 21246.78 349.94 43027.90 47988.98 2019-09-06 18:26:00.000 249 21246.79 349.95 43027.89 47988.98 2019-09-06 18:26:01.000 249 21246.84 349.92 43027.92 47989.05 2019-09-06 18:26:02.000 249 21246.86 349.91 43027.94 47989.08 2019-09-06 18:26:03.000 249 21246.87 349.93 43027.96 47989.10 2019-09-06 18:26:04.000 249 21246.90 349.95 43027.97 47989.13 2019-09-06 18:26:05.000 249 21246.91 349.96 43027.99 47989.13 2019-09-06 18:26:06.000 249 21246.89 350.00 43028.00 47989.14 2019-09-06 18:26:07.000 249 21246.88 350.01 43028.01 47989.16 2019-09-06 18:26:08.000 249 21246.89 350.02 43027.99 47989.15 2019-09-06 18:26:09.000 249 21246.82 350.06 43027.99 47989.12 2019-09-06 18:26:10.000 249 21246.80 350.06 43027.98 47989.09 2019-09-06 18:26:11.000 249 21246.74 350.08 43027.95 47989.09 2019-09-06 18:26:12.000 249 21246.70 350.08 43027.94 47989.05 2019-09-06 18:26:13.000 249 21246.69 350.09 43027.93 47989.03 2019-09-06 18:26:14.000 249 21246.69 350.09 43027.92 47989.01 2019-09-06 18:26:15.000 249 21246.65 350.08 43027.88 47988.94 2019-09-06 18:26:16.000 249 21246.64 350.06 43027.85 47988.94 2019-09-06 18:26:17.000 249 21246.64 350.05 43027.85 47988.91 2019-09-06 18:26:18.000 249 21246.61 350.06 43027.82 47988.90 2019-09-06 18:26:19.000 249 21246.63 350.06 43027.82 47988.90 2019-09-06 18:26:20.000 249 21246.60 350.07 43027.81 47988.85 2019-09-06 18:26:21.000 249 21246.59 350.02 43027.77 47988.88 2019-09-06 18:26:22.000 249 21246.65 349.97 43027.79 47988.86 2019-09-06 18:26:23.000 249 21246.66 349.93 43027.82 47988.90 2019-09-06 18:26:24.000 249 21246.68 349.91 43027.86 47988.90 2019-09-06 18:26:25.000 249 21246.74 349.90 43027.88 47988.96 2019-09-06 18:26:26.000 249 21246.79 349.92 43027.88 47988.97 2019-09-06 18:26:27.000 249 21246.83 349.91 43027.90 47988.99 2019-09-06 18:26:28.000 249 21246.90 349.88 43027.92 47989.03 2019-09-06 18:26:29.000 249 21246.97 349.85 43027.92 47989.09 2019-09-06 18:26:30.000 249 21246.96 349.87 43027.93 47989.11 2019-09-06 18:26:31.000 249 21246.98 349.87 43027.93 47989.14 2019-09-06 18:26:32.000 249 21246.98 349.89 43027.95 47989.14 2019-09-06 18:26:33.000 249 21247.03 349.86 43027.97 47989.13 2019-09-06 18:26:34.000 249 21247.02 349.86 43027.94 47989.13 2019-09-06 18:26:35.000 249 21247.02 349.85 43027.95 47989.11 2019-09-06 18:26:36.000 249 21247.01 349.86 43027.94 47989.15 2019-09-06 18:26:37.000 249 21247.02 349.86 43027.93 47989.16 2019-09-06 18:26:38.000 249 21246.97 349.82 43027.95 47989.11 2019-09-06 18:26:39.000 249 21246.93 349.80 43027.96 47989.16 2019-09-06 18:26:40.000 249 21246.98 349.79 43027.95 47989.18 2019-09-06 18:26:41.000 249 21247.00 349.80 43027.98 47989.15 2019-09-06 18:26:42.000 249 21247.02 349.80 43027.97 47989.16 2019-09-06 18:26:43.000 249 21247.04 349.80 43027.96 47989.17 2019-09-06 18:26:44.000 249 21247.06 349.78 43027.94 47989.18 2019-09-06 18:26:45.000 249 21247.03 349.79 43027.96 47989.18 2019-09-06 18:26:46.000 249 21247.06 349.77 43027.98 47989.17 2019-09-06 18:26:47.000 249 21247.13 349.73 43027.99 47989.18 2019-09-06 18:26:48.000 249 21247.11 349.73 43028.01 47989.21 2019-09-06 18:26:49.000 249 21247.14 349.73 43027.99 47989.20 2019-09-06 18:26:50.000 249 21247.18 349.71 43027.98 47989.21 2019-09-06 18:26:51.000 249 21247.23 349.70 43027.98 47989.29 2019-09-06 18:26:52.000 249 21247.29 349.64 43027.99 47989.29 2019-09-06 18:26:53.000 249 21247.36 349.55 43028.05 47989.35 2019-09-06 18:26:54.000 249 21247.41 349.48 43028.06 47989.40 2019-09-06 18:26:55.000 249 21247.41 349.46 43028.12 47989.45 2019-09-06 18:26:56.000 249 21247.46 349.43 43028.17 47989.53 2019-09-06 18:26:57.000 249 21247.47 349.44 43028.19 47989.53 2019-09-06 18:26:58.000 249 21247.52 349.45 43028.21 47989.59 2019-09-06 18:26:59.000 249 21247.52 349.45 43028.26 47989.61 2019-09-06 18:27:00.000 249 21247.51 349.40 43028.28 47989.64 2019-09-06 18:27:01.000 249 21247.47 349.41 43028.30 47989.66 2019-09-06 18:27:02.000 249 21247.42 349.44 43028.29 47989.67 2019-09-06 18:27:03.000 249 21247.37 349.47 43028.24 47989.61 2019-09-06 18:27:04.000 249 21247.30 349.48 43028.22 47989.60 2019-09-06 18:27:05.000 249 21247.28 349.48 43028.23 47989.57 2019-09-06 18:27:06.000 249 21247.22 349.48 43028.22 47989.56 2019-09-06 18:27:07.000 249 21247.17 349.46 43028.24 47989.51 2019-09-06 18:27:08.000 249 21247.13 349.45 43028.25 47989.50 2019-09-06 18:27:09.000 249 21247.07 349.44 43028.26 47989.49 2019-09-06 18:27:10.000 249 21247.08 349.43 43028.27 47989.47 2019-09-06 18:27:11.000 249 21247.04 349.44 43028.28 47989.47 2019-09-06 18:27:12.000 249 21246.99 349.46 43028.24 47989.42 2019-09-06 18:27:13.000 249 21247.01 349.46 43028.22 47989.43 2019-09-06 18:27:14.000 249 21246.99 349.45 43028.23 47989.38 2019-09-06 18:27:15.000 249 21246.90 349.43 43028.21 47989.36 2019-09-06 18:27:16.000 249 21246.87 349.38 43028.20 47989.36 2019-09-06 18:27:17.000 249 21246.85 349.39 43028.19 47989.36 2019-09-06 18:27:18.000 249 21246.80 349.46 43028.16 47989.31 2019-09-06 18:27:19.000 249 21246.78 349.49 43028.10 47989.25 2019-09-06 18:27:20.000 249 21246.73 349.52 43028.04 47989.15 2019-09-06 18:27:21.000 249 21246.69 349.54 43028.00 47989.11 2019-09-06 18:27:22.000 249 21246.67 349.55 43027.99 47989.04 2019-09-06 18:27:23.000 249 21246.65 349.58 43027.89 47989.02 2019-09-06 18:27:24.000 249 21246.65 349.60 43027.85 47988.92 2019-09-06 18:27:25.000 249 21246.65 349.59 43027.81 47988.90 2019-09-06 18:27:26.000 249 21246.65 349.54 43027.81 47988.87 2019-09-06 18:27:27.000 249 21246.66 349.49 43027.80 47988.87 2019-09-06 18:27:28.000 249 21246.67 349.47 43027.76 47988.86 2019-09-06 18:27:29.000 249 21246.72 349.46 43027.76 47988.87 2019-09-06 18:27:30.000 249 21246.75 349.44 43027.75 47988.89 2019-09-06 18:27:31.000 249 21246.75 349.45 43027.80 47988.87 2019-09-06 18:27:32.000 249 21246.78 349.41 43027.78 47988.87 2019-09-06 18:27:33.000 249 21246.82 349.38 43027.76 47988.90 2019-09-06 18:27:34.000 249 21246.82 349.39 43027.76 47988.91 2019-09-06 18:27:35.000 249 21246.83 349.39 43027.76 47988.94 2019-09-06 18:27:36.000 249 21246.81 349.42 43027.73 47988.91 2019-09-06 18:27:37.000 249 21246.78 349.43 43027.73 47988.89 2019-09-06 18:27:38.000 249 21246.79 349.40 43027.74 47988.88 2019-09-06 18:27:39.000 249 21246.81 349.36 43027.74 47988.87 2019-09-06 18:27:40.000 249 21246.81 349.31 43027.74 47988.88 2019-09-06 18:27:41.000 249 21246.80 349.27 43027.75 47988.91 2019-09-06 18:27:42.000 249 21246.79 349.21 43027.79 47988.92 2019-09-06 18:27:43.000 249 21246.82 349.18 43027.81 47988.94 2019-09-06 18:27:44.000 249 21246.83 349.15 43027.86 47988.96 2019-09-06 18:27:45.000 249 21246.84 349.11 43027.89 47988.97 2019-09-06 18:27:46.000 249 21246.85 349.09 43027.89 47989.02 2019-09-06 18:27:47.000 249 21246.85 349.07 43027.93 47989.04 2019-09-06 18:27:48.000 249 21246.85 349.06 43027.96 47989.12 2019-09-06 18:27:49.000 249 21246.87 349.02 43027.99 47989.09 2019-09-06 18:27:50.000 249 21246.83 348.99 43028.00 47989.14 2019-09-06 18:27:51.000 249 21246.83 348.95 43028.02 47989.15 2019-09-06 18:27:52.000 249 21246.86 348.92 43028.08 47989.16 2019-09-06 18:27:53.000 249 21246.86 348.91 43028.05 47989.22 2019-09-06 18:27:54.000 249 21246.82 348.90 43028.05 47989.19 2019-09-06 18:27:55.000 249 21246.79 348.94 43028.06 47989.20 2019-09-06 18:27:56.000 249 21246.78 348.96 43028.04 47989.18 2019-09-06 18:27:57.000 249 21246.78 348.97 43028.02 47989.18 2019-09-06 18:27:58.000 249 21246.74 348.96 43028.02 47989.16 2019-09-06 18:27:59.000 249 21246.76 348.94 43028.04 47989.15 2019-09-06 18:28:00.000 249 21246.76 348.93 43028.05 47989.13 2019-09-06 18:28:01.000 249 21246.77 348.89 43028.07 47989.12 2019-09-06 18:28:02.000 249 21246.78 348.84 43028.07 47989.15 2019-09-06 18:28:03.000 249 21246.75 348.79 43028.10 47989.13 2019-09-06 18:28:04.000 249 21246.74 348.77 43028.14 47989.16 2019-09-06 18:28:05.000 249 21246.73 348.74 43028.13 47989.17 2019-09-06 18:28:06.000 249 21246.71 348.74 43028.12 47989.21 2019-09-06 18:28:07.000 249 21246.67 348.72 43028.11 47989.16 2019-09-06 18:28:08.000 249 21246.66 348.69 43028.12 47989.17 2019-09-06 18:28:09.000 249 21246.66 348.67 43028.13 47989.13 2019-09-06 18:28:10.000 249 21246.66 348.66 43028.13 47989.14 2019-09-06 18:28:11.000 249 21246.67 348.61 43028.16 47989.17 2019-09-06 18:28:12.000 249 21246.69 348.56 43028.15 47989.16 2019-09-06 18:28:13.000 249 21246.70 348.56 43028.13 47989.17 2019-09-06 18:28:14.000 249 21246.70 348.56 43028.11 47989.20 2019-09-06 18:28:15.000 249 21246.69 348.55 43028.11 47989.16 2019-09-06 18:28:16.000 249 21246.72 348.52 43028.13 47989.16 2019-09-06 18:28:17.000 249 21246.73 348.51 43028.14 47989.18 2019-09-06 18:28:18.000 249 21246.73 348.48 43028.13 47989.18 2019-09-06 18:28:19.000 249 21246.72 348.47 43028.12 47989.19 2019-09-06 18:28:20.000 249 21246.72 348.46 43028.19 47989.21 2019-09-06 18:28:21.000 249 21246.70 348.44 43028.20 47989.18 2019-09-06 18:28:22.000 249 21246.68 348.41 43028.19 47989.21 2019-09-06 18:28:23.000 249 21246.71 348.40 43028.18 47989.21 2019-09-06 18:28:24.000 249 21246.71 348.37 43028.23 47989.21 2019-09-06 18:28:25.000 249 21246.67 348.38 43028.24 47989.21 2019-09-06 18:28:26.000 249 21246.65 348.37 43028.19 47989.23 2019-09-06 18:28:27.000 249 21246.62 348.36 43028.19 47989.22 2019-09-06 18:28:28.000 249 21246.60 348.34 43028.22 47989.18 2019-09-06 18:28:29.000 249 21246.57 348.34 43028.20 47989.18 2019-09-06 18:28:30.000 249 21246.55 348.30 43028.21 47989.20 2019-09-06 18:28:31.000 249 21246.53 348.28 43028.20 47989.19 2019-09-06 18:28:32.000 249 21246.55 348.26 43028.20 47989.14 2019-09-06 18:28:33.000 249 21246.51 348.26 43028.17 47989.17 2019-09-06 18:28:34.000 249 21246.50 348.20 43028.20 47989.17 2019-09-06 18:28:35.000 249 21246.52 348.17 43028.20 47989.14 2019-09-06 18:28:36.000 249 21246.50 348.15 43028.21 47989.16 2019-09-06 18:28:37.000 249 21246.54 348.13 43028.25 47989.17 2019-09-06 18:28:38.000 249 21246.57 348.12 43028.23 47989.18 2019-09-06 18:28:39.000 249 21246.58 348.08 43028.20 47989.17 2019-09-06 18:28:40.000 249 21246.59 348.08 43028.18 47989.18 2019-09-06 18:28:41.000 249 21246.60 348.07 43028.21 47989.19 2019-09-06 18:28:42.000 249 21246.62 348.05 43028.26 47989.20 2019-09-06 18:28:43.000 249 21246.62 348.04 43028.27 47989.20 2019-09-06 18:28:44.000 249 21246.61 348.01 43028.27 47989.25 2019-09-06 18:28:45.000 249 21246.60 347.97 43028.28 47989.25 2019-09-06 18:28:46.000 249 21246.55 347.95 43028.30 47989.25 2019-09-06 18:28:47.000 249 21246.51 347.93 43028.33 47989.25 2019-09-06 18:28:48.000 249 21246.46 347.92 43028.35 47989.25 2019-09-06 18:28:49.000 249 21246.45 347.90 43028.37 47989.25 2019-09-06 18:28:50.000 249 21246.42 347.91 43028.41 47989.26 2019-09-06 18:28:51.000 249 21246.40 347.89 43028.35 47989.26 2019-09-06 18:28:52.000 249 21246.43 347.90 43028.34 47989.24 2019-09-06 18:28:53.000 249 21246.47 347.95 43028.34 47989.27 2019-09-06 18:28:54.000 249 21246.46 347.97 43028.30 47989.23 2019-09-06 18:28:55.000 249 21246.47 347.97 43028.25 47989.22 2019-09-06 18:28:56.000 249 21246.50 347.97 43028.26 47989.20 2019-09-06 18:28:57.000 249 21246.50 347.99 43028.26 47989.18 2019-09-06 18:28:58.000 249 21246.50 347.97 43028.20 47989.15 2019-09-06 18:28:59.000 249 21246.48 347.99 43028.22 47989.17 2019-09-06 18:29:00.000 249 21246.46 347.97 43028.21 47989.14 2019-09-06 18:29:01.000 249 21246.46 347.95 43028.20 47989.15 2019-09-06 18:29:02.000 249 21246.43 347.95 43028.20 47989.12 2019-09-06 18:29:03.000 249 21246.41 347.97 43028.18 47989.12 2019-09-06 18:29:04.000 249 21246.41 347.97 43028.15 47989.11 2019-09-06 18:29:05.000 249 21246.39 347.95 43028.14 47989.10 2019-09-06 18:29:06.000 249 21246.39 347.95 43028.19 47989.07 2019-09-06 18:29:07.000 249 21246.34 347.91 43028.18 47989.08 2019-09-06 18:29:08.000 249 21246.30 347.88 43028.18 47989.08 2019-09-06 18:29:09.000 249 21246.25 347.84 43028.18 47989.08 2019-09-06 18:29:10.000 249 21246.24 347.84 43028.22 47989.08 2019-09-06 18:29:11.000 249 21246.23 347.83 43028.21 47989.07 2019-09-06 18:29:12.000 249 21246.22 347.83 43028.22 47989.09 2019-09-06 18:29:13.000 249 21246.24 347.80 43028.21 47989.05 2019-09-06 18:29:14.000 249 21246.20 347.79 43028.21 47989.02 2019-09-06 18:29:15.000 249 21246.22 347.76 43028.20 47989.04 2019-09-06 18:29:16.000 249 21246.19 347.75 43028.22 47989.02 2019-09-06 18:29:17.000 249 21246.15 347.72 43028.21 47989.01 2019-09-06 18:29:18.000 249 21246.14 347.69 43028.19 47988.99 2019-09-06 18:29:19.000 249 21246.15 347.67 43028.19 47988.97 2019-09-06 18:29:20.000 249 21246.16 347.63 43028.21 47989.00 2019-09-06 18:29:21.000 249 21246.17 347.63 43028.21 47988.99 2019-09-06 18:29:22.000 249 21246.22 347.64 43028.20 47989.02 2019-09-06 18:29:23.000 249 21246.22 347.64 43028.18 47989.01 2019-09-06 18:29:24.000 249 21246.24 347.64 43028.20 47989.03 2019-09-06 18:29:25.000 249 21246.19 347.66 43028.19 47989.02 2019-09-06 18:29:26.000 249 21246.17 347.66 43028.18 47989.01 2019-09-06 18:29:27.000 249 21246.16 347.66 43028.21 47988.98 2019-09-06 18:29:28.000 249 21246.17 347.64 43028.18 47989.01 2019-09-06 18:29:29.000 249 21246.16 347.64 43028.23 47989.00 2019-09-06 18:29:30.000 249 21246.12 347.65 43028.21 47989.00 2019-09-06 18:29:31.000 249 21246.09 347.64 43028.21 47988.99 2019-09-06 18:29:32.000 249 21246.10 347.66 43028.21 47989.00 2019-09-06 18:29:33.000 249 21246.06 347.69 43028.21 47988.98 2019-09-06 18:29:34.000 249 21246.04 347.70 43028.18 47988.96 2019-09-06 18:29:35.000 249 21246.05 347.70 43028.19 47988.95 2019-09-06 18:29:36.000 249 21246.05 347.68 43028.20 47988.94 2019-09-06 18:29:37.000 249 21245.98 347.67 43028.18 47988.94 2019-09-06 18:29:38.000 249 21245.96 347.68 43028.22 47988.93 2019-09-06 18:29:39.000 249 21245.98 347.70 43028.23 47988.95 2019-09-06 18:29:40.000 249 21245.97 347.73 43028.20 47988.93 2019-09-06 18:29:41.000 249 21245.97 347.78 43028.17 47988.90 2019-09-06 18:29:42.000 249 21245.97 347.83 43028.13 47988.91 2019-09-06 18:29:43.000 249 21245.98 347.87 43028.10 47988.87 2019-09-06 18:29:44.000 249 21245.99 347.88 43028.05 47988.84 2019-09-06 18:29:45.000 249 21246.01 347.88 43028.07 47988.83 2019-09-06 18:29:46.000 249 21246.04 347.90 43028.05 47988.81 2019-09-06 18:29:47.000 249 21246.06 347.93 43028.05 47988.83 2019-09-06 18:29:48.000 249 21246.08 347.92 43028.03 47988.80 2019-09-06 18:29:49.000 249 21246.06 347.96 43028.01 47988.82 2019-09-06 18:29:50.000 249 21246.10 348.01 43028.01 47988.82 2019-09-06 18:29:51.000 249 21246.10 348.02 43028.03 47988.82 2019-09-06 18:29:52.000 249 21246.08 348.04 43028.02 47988.82 2019-09-06 18:29:53.000 249 21246.11 348.05 43028.05 47988.79 2019-09-06 18:29:54.000 249 21246.10 348.09 43028.01 47988.79 2019-09-06 18:29:55.000 249 21246.12 348.14 43028.00 47988.81 2019-09-06 18:29:56.000 249 21246.12 348.17 43028.01 47988.80 2019-09-06 18:29:57.000 249 21246.12 348.18 43027.98 47988.76 2019-09-06 18:29:58.000 249 21246.09 348.21 43027.92 47988.76 2019-09-06 18:29:59.000 249 21246.06 348.24 43027.90 47988.72 2019-09-06 18:30:00.000 249 21246.04 348.21 43027.90 47988.71 2019-09-06 18:30:01.000 249 21245.98 348.20 43027.90 47988.70 2019-09-06 18:30:02.000 249 21245.97 348.14 43027.91 47988.68 2019-09-06 18:30:03.000 249 21245.95 348.07 43027.95 47988.68 2019-09-06 18:30:04.000 249 21245.97 348.03 43027.95 47988.66 2019-09-06 18:30:05.000 249 21245.94 348.01 43027.99 47988.70 2019-09-06 18:30:06.000 249 21245.92 348.00 43027.99 47988.69 2019-09-06 18:30:07.000 249 21245.96 347.96 43028.03 47988.73 2019-09-06 18:30:08.000 249 21245.93 347.93 43028.02 47988.73 2019-09-06 18:30:09.000 249 21245.96 347.91 43028.05 47988.74 2019-09-06 18:30:10.000 249 21245.97 347.88 43028.05 47988.75 2019-09-06 18:30:11.000 249 21245.98 347.86 43028.04 47988.79 2019-09-06 18:30:12.000 249 21246.02 347.89 43028.07 47988.79 2019-09-06 18:30:13.000 249 21246.02 347.92 43028.07 47988.79 2019-09-06 18:30:14.000 249 21246.03 347.92 43028.06 47988.80 2019-09-06 18:30:15.000 249 21245.99 347.91 43028.06 47988.82 2019-09-06 18:30:16.000 249 21245.97 347.91 43028.04 47988.78 2019-09-06 18:30:17.000 249 21245.97 347.90 43028.06 47988.80 2019-09-06 18:30:18.000 249 21245.93 347.92 43028.07 47988.83 2019-09-06 18:30:19.000 249 21245.96 347.93 43028.07 47988.79 2019-09-06 18:30:20.000 249 21245.93 347.96 43028.12 47988.81 2019-09-06 18:30:21.000 249 21245.89 347.98 43028.11 47988.83 2019-09-06 18:30:22.000 249 21245.87 348.03 43028.08 47988.79 2019-09-06 18:30:23.000 249 21245.86 348.04 43028.09 47988.78 2019-09-06 18:30:24.000 249 21245.84 348.05 43028.08 47988.77 2019-09-06 18:30:25.000 249 21245.85 348.05 43028.07 47988.72 2019-09-06 18:30:26.000 249 21245.82 348.02 43028.06 47988.74 2019-09-06 18:30:27.000 249 21245.80 348.01 43028.06 47988.74 2019-09-06 18:30:28.000 249 21245.78 348.02 43028.08 47988.72 2019-09-06 18:30:29.000 249 21245.74 348.01 43028.07 47988.72 2019-09-06 18:30:30.000 249 21245.75 347.99 43028.05 47988.71 2019-09-06 18:30:31.000 249 21245.74 348.01 43028.10 47988.71 2019-09-06 18:30:32.000 249 21245.73 347.97 43028.11 47988.73 2019-09-06 18:30:33.000 249 21245.78 347.93 43028.13 47988.72 2019-09-06 18:30:34.000 249 21245.78 347.91 43028.15 47988.72 2019-09-06 18:30:35.000 249 21245.78 347.89 43028.12 47988.74 2019-09-06 18:30:36.000 249 21245.79 347.85 43028.14 47988.79 2019-09-06 18:30:37.000 249 21245.78 347.81 43028.17 47988.78 2019-09-06 18:30:38.000 249 21245.82 347.82 43028.17 47988.80 2019-09-06 18:30:39.000 249 21245.80 347.82 43028.19 47988.82 2019-09-06 18:30:40.000 249 21245.78 347.80 43028.18 47988.84 2019-09-06 18:30:41.000 249 21245.80 347.84 43028.17 47988.82 2019-09-06 18:30:42.000 249 21245.79 347.87 43028.14 47988.85 2019-09-06 18:30:43.000 249 21245.80 347.89 43028.14 47988.81 2019-09-06 18:30:44.000 249 21245.77 347.91 43028.15 47988.84 2019-09-06 18:30:45.000 249 21245.78 347.97 43028.14 47988.82 2019-09-06 18:30:46.000 249 21245.81 348.02 43028.13 47988.79 2019-09-06 18:30:47.000 249 21245.78 348.07 43028.10 47988.77 2019-09-06 18:30:48.000 249 21245.78 348.12 43028.05 47988.73 2019-09-06 18:30:49.000 249 21245.76 348.12 43028.04 47988.71 2019-09-06 18:30:50.000 249 21245.74 348.16 43028.03 47988.67 2019-09-06 18:30:51.000 249 21245.71 348.18 43027.97 47988.64 2019-09-06 18:30:52.000 249 21245.72 348.16 43027.96 47988.64 2019-09-06 18:30:53.000 249 21245.73 348.16 43027.97 47988.61 2019-09-06 18:30:54.000 249 21245.71 348.18 43027.95 47988.61 2019-09-06 18:30:55.000 249 21245.72 348.18 43027.95 47988.59 2019-09-06 18:30:56.000 249 21245.72 348.16 43027.96 47988.58 2019-09-06 18:30:57.000 249 21245.70 348.13 43027.99 47988.54 2019-09-06 18:30:58.000 249 21245.70 348.10 43027.96 47988.56 2019-09-06 18:30:59.000 249 21245.63 348.11 43027.94 47988.54 2019-09-06 18:31:00.000 249 21245.60 348.08 43027.93 47988.53 2019-09-06 18:31:01.000 249 21245.57 348.08 43027.92 47988.52 2019-09-06 18:31:02.000 249 21245.56 348.08 43027.91 47988.51 2019-09-06 18:31:03.000 249 21245.53 348.09 43027.88 47988.47 2019-09-06 18:31:04.000 249 21245.52 348.07 43027.89 47988.44 2019-09-06 18:31:05.000 249 21245.52 348.06 43027.89 47988.45 2019-09-06 18:31:06.000 249 21245.48 348.06 43027.88 47988.42 2019-09-06 18:31:07.000 249 21245.45 348.10 43027.88 47988.41 2019-09-06 18:31:08.000 249 21245.43 348.18 43027.82 47988.36 2019-09-06 18:31:09.000 249 21245.38 348.20 43027.77 47988.31 2019-09-06 18:31:10.000 249 21245.39 348.18 43027.74 47988.26 2019-09-06 18:31:11.000 249 21245.40 348.16 43027.72 47988.21 2019-09-06 18:31:12.000 249 21245.40 348.14 43027.69 47988.20 2019-09-06 18:31:13.000 249 21245.40 348.12 43027.70 47988.19 2019-09-06 18:31:14.000 249 21245.43 348.07 43027.68 47988.21 2019-09-06 18:31:15.000 249 21245.43 348.03 43027.70 47988.18 2019-09-06 18:31:16.000 249 21245.43 348.01 43027.68 47988.22 2019-09-06 18:31:17.000 249 21245.43 348.01 43027.66 47988.22 2019-09-06 18:31:18.000 249 21245.43 348.03 43027.64 47988.22 2019-09-06 18:31:19.000 249 21245.47 348.05 43027.64 47988.19 2019-09-06 18:31:20.000 249 21245.47 348.10 43027.61 47988.20 2019-09-06 18:31:21.000 249 21245.48 348.13 43027.60 47988.15 2019-09-06 18:31:22.000 249 21245.47 348.16 43027.60 47988.12 2019-09-06 18:31:23.000 249 21245.46 348.19 43027.55 47988.13 2019-09-06 18:31:24.000 249 21245.44 348.21 43027.52 47988.08 2019-09-06 18:31:25.000 249 21245.46 348.23 43027.50 47988.10 2019-09-06 18:31:26.000 249 21245.48 348.25 43027.49 47988.07 2019-09-06 18:31:27.000 249 21245.49 348.25 43027.48 47988.07 2019-09-06 18:31:28.000 249 21245.51 348.27 43027.44 47988.06 2019-09-06 18:31:29.000 249 21245.51 348.26 43027.43 47988.03 2019-09-06 18:31:30.000 249 21245.47 348.24 43027.46 47988.03 2019-09-06 18:31:31.000 249 21245.49 348.19 43027.48 47988.05 2019-09-06 18:31:32.000 249 21245.57 348.17 43027.47 47988.08 2019-09-06 18:31:33.000 249 21245.58 348.17 43027.51 47988.11 2019-09-06 18:31:34.000 249 21245.59 348.17 43027.52 47988.16 2019-09-06 18:31:35.000 249 21245.60 348.16 43027.55 47988.15 2019-09-06 18:31:36.000 249 21245.56 348.13 43027.59 47988.20 2019-09-06 18:31:37.000 249 21245.58 348.12 43027.61 47988.23 2019-09-06 18:31:38.000 249 21245.58 348.13 43027.64 47988.24 2019-09-06 18:31:39.000 249 21245.63 348.12 43027.65 47988.28 2019-09-06 18:31:40.000 249 21245.64 348.12 43027.67 47988.28 2019-09-06 18:31:41.000 249 21245.67 348.11 43027.65 47988.31 2019-09-06 18:31:42.000 249 21245.67 348.13 43027.67 47988.31 2019-09-06 18:31:43.000 249 21245.71 348.10 43027.71 47988.33 2019-09-06 18:31:44.000 249 21245.72 348.06 43027.72 47988.35 2019-09-06 18:31:45.000 249 21245.74 348.04 43027.75 47988.40 2019-09-06 18:31:46.000 249 21245.75 348.07 43027.74 47988.41 2019-09-06 18:31:47.000 249 21245.79 348.09 43027.78 47988.45 2019-09-06 18:31:48.000 249 21245.84 348.11 43027.80 47988.48 2019-09-06 18:31:49.000 249 21245.86 348.13 43027.79 47988.49 2019-09-06 18:31:50.000 249 21245.90 348.17 43027.75 47988.53 2019-09-06 18:31:51.000 249 21245.92 348.18 43027.76 47988.51 2019-09-06 18:31:52.000 249 21245.93 348.17 43027.77 47988.55 2019-09-06 18:31:53.000 249 21245.93 348.15 43027.81 47988.53 2019-09-06 18:31:54.000 249 21245.93 348.16 43027.84 47988.54 2019-09-06 18:31:55.000 249 21245.93 348.18 43027.80 47988.55 2019-09-06 18:31:56.000 249 21245.89 348.17 43027.84 47988.58 2019-09-06 18:31:57.000 249 21245.86 348.19 43027.87 47988.59 2019-09-06 18:31:58.000 249 21245.84 348.18 43027.87 47988.56 2019-09-06 18:31:59.000 249 21245.83 348.18 43027.81 47988.56 2019-09-06 18:32:00.000 249 21245.81 348.19 43027.85 47988.55 2019-09-06 18:32:01.000 249 21245.77 348.16 43027.86 47988.57 2019-09-06 18:32:02.000 249 21245.80 348.14 43027.85 47988.54 2019-09-06 18:32:03.000 249 21245.83 348.13 43027.84 47988.52 2019-09-06 18:32:04.000 249 21245.78 348.12 43027.85 47988.53 2019-09-06 18:32:05.000 249 21245.74 348.09 43027.86 47988.50 2019-09-06 18:32:06.000 249 21245.73 348.06 43027.84 47988.50 2019-09-06 18:32:07.000 249 21245.71 348.06 43027.83 47988.51 2019-09-06 18:32:08.000 249 21245.74 348.05 43027.83 47988.48 2019-09-06 18:32:09.000 249 21245.79 347.99 43027.82 47988.47 2019-09-06 18:32:10.000 249 21245.81 347.98 43027.80 47988.50 2019-09-06 18:32:11.000 249 21245.85 347.99 43027.82 47988.49 2019-09-06 18:32:12.000 249 21245.87 347.98 43027.78 47988.50 2019-09-06 18:32:13.000 249 21245.92 347.99 43027.75 47988.52 2019-09-06 18:32:14.000 249 21245.98 348.02 43027.72 47988.52 2019-09-06 18:32:15.000 249 21246.00 348.08 43027.73 47988.50 2019-09-06 18:32:16.000 249 21245.97 348.14 43027.67 47988.51 2019-09-06 18:32:17.000 249 21245.95 348.17 43027.68 47988.49 2019-09-06 18:32:18.000 249 21246.01 348.16 43027.70 47988.48 2019-09-06 18:32:19.000 249 21246.05 348.16 43027.72 47988.51 2019-09-06 18:32:20.000 249 21246.03 348.18 43027.75 47988.47 2019-09-06 18:32:21.000 249 21246.01 348.16 43027.76 47988.51 2019-09-06 18:32:22.000 249 21246.03 348.17 43027.77 47988.53 2019-09-06 18:32:23.000 249 21245.99 348.18 43027.74 47988.54 2019-09-06 18:32:24.000 249 21246.00 348.17 43027.75 47988.53 2019-09-06 18:32:25.000 249 21245.98 348.17 43027.79 47988.52 2019-09-06 18:32:26.000 249 21245.93 348.16 43027.80 47988.56 2019-09-06 18:32:27.000 249 21245.93 348.16 43027.81 47988.57 2019-09-06 18:32:28.000 249 21245.93 348.14 43027.82 47988.56 2019-09-06 18:32:29.000 249 21245.90 348.14 43027.81 47988.55 2019-09-06 18:32:30.000 249 21245.85 348.14 43027.83 47988.54 2019-09-06 18:32:31.000 249 21245.86 348.10 43027.86 47988.57 2019-09-06 18:32:32.000 249 21245.87 348.06 43027.87 47988.56 2019-09-06 18:32:33.000 249 21245.87 348.03 43027.87 47988.60 2019-09-06 18:32:34.000 249 21245.86 348.01 43027.92 47988.62 2019-09-06 18:32:35.000 249 21245.87 348.02 43027.96 47988.62 2019-09-06 18:32:36.000 249 21245.89 348.04 43027.95 47988.64 2019-09-06 18:32:37.000 249 21245.88 348.03 43027.98 47988.64 2019-09-06 18:32:38.000 249 21245.89 348.04 43027.95 47988.68 2019-09-06 18:32:39.000 249 21245.92 348.03 43027.97 47988.70 2019-09-06 18:32:40.000 249 21245.97 348.04 43027.96 47988.70 2019-09-06 18:32:41.000 249 21245.97 348.05 43027.94 47988.70 2019-09-06 18:32:42.000 249 21245.96 348.05 43027.95 47988.70 2019-09-06 18:32:43.000 249 21245.96 348.04 43027.95 47988.71 2019-09-06 18:32:44.000 249 21245.97 348.05 43027.94 47988.68 2019-09-06 18:32:45.000 249 21245.96 348.06 43027.93 47988.67 2019-09-06 18:32:46.000 249 21245.95 348.05 43027.93 47988.65 2019-09-06 18:32:47.000 249 21245.94 348.06 43027.92 47988.62 2019-09-06 18:32:48.000 249 21245.94 348.04 43027.85 47988.62 2019-09-06 18:32:49.000 249 21245.94 348.03 43027.85 47988.59 2019-09-06 18:32:50.000 249 21245.93 348.03 43027.88 47988.60 2019-09-06 18:32:51.000 249 21245.93 348.01 43027.88 47988.61 2019-09-06 18:32:52.000 249 21245.89 348.00 43027.91 47988.61 2019-09-06 18:32:53.000 249 21245.91 347.99 43027.91 47988.61 2019-09-06 18:32:54.000 249 21245.92 347.97 43027.91 47988.59 2019-09-06 18:32:55.000 249 21245.93 347.95 43027.91 47988.61 2019-09-06 18:32:56.000 249 21245.90 347.94 43027.95 47988.62 2019-09-06 18:32:57.000 249 21245.86 347.93 43027.97 47988.63 2019-09-06 18:32:58.000 249 21245.84 347.91 43027.97 47988.63 2019-09-06 18:32:59.000 249 21245.83 347.85 43027.96 47988.61 2019-09-06 18:33:00.000 249 21245.84 347.86 43027.97 47988.64 2019-09-06 18:33:01.000 249 21245.89 347.85 43027.95 47988.64 2019-09-06 18:33:02.000 249 21245.87 347.82 43027.99 47988.66 2019-09-06 18:33:03.000 249 21245.87 347.81 43027.99 47988.63 2019-09-06 18:33:04.000 249 21245.85 347.84 43027.96 47988.67 2019-09-06 18:33:05.000 249 21245.85 347.81 43027.96 47988.66 2019-09-06 18:33:06.000 249 21245.88 347.81 43027.97 47988.67 2019-09-06 18:33:07.000 249 21245.89 347.80 43027.94 47988.66 2019-09-06 18:33:08.000 249 21245.85 347.83 43027.97 47988.70 2019-09-06 18:33:09.000 249 21245.88 347.84 43027.96 47988.65 2019-09-06 18:33:10.000 249 21245.90 347.84 43027.92 47988.67 2019-09-06 18:33:11.000 249 21245.88 347.87 43027.96 47988.64 2019-09-06 18:33:12.000 249 21245.88 347.84 43027.97 47988.66 2019-09-06 18:33:13.000 249 21245.92 347.82 43027.95 47988.67 2019-09-06 18:33:14.000 249 21245.92 347.82 43027.93 47988.66 2019-09-06 18:33:15.000 249 21245.96 347.79 43027.96 47988.67 2019-09-06 18:33:16.000 249 21246.00 347.79 43027.94 47988.66 2019-09-06 18:33:17.000 249 21245.97 347.83 43027.92 47988.66 2019-09-06 18:33:18.000 249 21245.98 347.81 43027.94 47988.68 2019-09-06 18:33:19.000 249 21246.01 347.83 43027.99 47988.69 2019-09-06 18:33:20.000 249 21246.03 347.83 43027.96 47988.69 2019-09-06 18:33:21.000 249 21246.08 347.76 43027.95 47988.72 2019-09-06 18:33:22.000 249 21246.07 347.74 43027.98 47988.70 2019-09-06 18:33:23.000 249 21246.05 347.74 43028.02 47988.75 2019-09-06 18:33:24.000 249 21246.01 347.71 43028.02 47988.77 2019-09-06 18:33:25.000 249 21246.03 347.70 43028.00 47988.79 2019-09-06 18:33:26.000 249 21246.02 347.70 43028.02 47988.75 2019-09-06 18:33:27.000 249 21246.00 347.69 43028.06 47988.78 2019-09-06 18:33:28.000 249 21246.01 347.68 43028.06 47988.76 2019-09-06 18:33:29.000 249 21246.02 347.69 43028.08 47988.80 2019-09-06 18:33:30.000 249 21246.00 347.66 43028.06 47988.80 2019-09-06 18:33:31.000 249 21246.02 347.65 43028.09 47988.77 2019-09-06 18:33:32.000 249 21245.99 347.65 43028.06 47988.81 2019-09-06 18:33:33.000 249 21246.00 347.69 43028.05 47988.79 2019-09-06 18:33:34.000 249 21246.03 347.70 43028.06 47988.81 2019-09-06 18:33:35.000 249 21246.09 347.71 43028.05 47988.83 2019-09-06 18:33:36.000 249 21246.14 347.71 43028.05 47988.83 2019-09-06 18:33:37.000 249 21246.15 347.70 43028.07 47988.81 2019-09-06 18:33:38.000 249 21246.15 347.67 43028.03 47988.83 2019-09-06 18:33:39.000 249 21246.14 347.68 43028.06 47988.86 2019-09-06 18:33:40.000 249 21246.17 347.70 43028.07 47988.86 2019-09-06 18:33:41.000 249 21246.20 347.70 43028.07 47988.87 2019-09-06 18:33:42.000 249 21246.18 347.73 43028.08 47988.90 2019-09-06 18:33:43.000 249 21246.17 347.76 43028.08 47988.88 2019-09-06 18:33:44.000 249 21246.17 347.79 43028.07 47988.90 2019-09-06 18:33:45.000 249 21246.13 347.83 43028.06 47988.84 2019-09-06 18:33:46.000 249 21246.13 347.89 43028.04 47988.87 2019-09-06 18:33:47.000 249 21246.20 347.94 43028.03 47988.84 2019-09-06 18:33:48.000 249 21246.22 347.99 43027.99 47988.86 2019-09-06 18:33:49.000 249 21246.26 348.01 43028.00 47988.83 2019-09-06 18:33:50.000 249 21246.28 348.00 43027.99 47988.87 2019-09-06 18:33:51.000 249 21246.27 348.00 43027.98 47988.85 2019-09-06 18:33:52.000 249 21246.28 348.02 43028.00 47988.85 2019-09-06 18:33:53.000 249 21246.28 348.00 43027.98 47988.85 2019-09-06 18:33:54.000 249 21246.24 347.99 43027.95 47988.82 2019-09-06 18:33:55.000 249 21246.21 348.04 43027.96 47988.82 2019-09-06 18:33:56.000 249 21246.21 348.06 43027.95 47988.80 2019-09-06 18:33:57.000 249 21246.24 348.03 43027.91 47988.80 2019-09-06 18:33:58.000 249 21246.24 348.05 43027.93 47988.79 2019-09-06 18:33:59.000 249 21246.21 348.12 43027.90 47988.75 2019-09-06 18:34:00.000 249 21246.16 348.22 43027.86 47988.73 2019-09-06 18:34:01.000 249 21246.14 348.29 43027.79 47988.69 2019-09-06 18:34:02.000 249 21246.11 348.35 43027.71 47988.65 2019-09-06 18:34:03.000 249 21246.07 348.42 43027.70 47988.58 2019-09-06 18:34:04.000 249 21246.03 348.48 43027.66 47988.51 2019-09-06 18:34:05.000 249 21246.01 348.51 43027.62 47988.46 2019-09-06 18:34:06.000 249 21245.98 348.51 43027.57 47988.40 2019-09-06 18:34:07.000 249 21245.95 348.50 43027.54 47988.35 2019-09-06 18:34:08.000 249 21245.94 348.53 43027.53 47988.31 2019-09-06 18:34:09.000 249 21245.92 348.58 43027.47 47988.25 2019-09-06 18:34:10.000 249 21245.92 348.67 43027.39 47988.23 2019-09-06 18:34:11.000 249 21245.92 348.73 43027.39 47988.17 2019-09-06 18:34:12.000 249 21245.90 348.74 43027.31 47988.14 2019-09-06 18:34:13.000 249 21245.90 348.77 43027.28 47988.06 2019-09-06 18:34:14.000 249 21245.93 348.78 43027.27 47988.08 2019-09-06 18:34:15.000 249 21245.96 348.75 43027.24 47988.03 2019-09-06 18:34:16.000 249 21245.99 348.78 43027.24 47988.04 2019-09-06 18:34:17.000 249 21246.00 348.82 43027.20 47988.03 2019-09-06 18:34:18.000 249 21246.03 348.82 43027.18 47988.03 2019-09-06 18:34:19.000 249 21246.08 348.83 43027.15 47988.04 2019-09-06 18:34:20.000 249 21246.15 348.86 43027.15 47988.03 2019-09-06 18:34:21.000 249 21246.24 348.87 43027.14 47988.07 2019-09-06 18:34:22.000 249 21246.21 348.91 43027.13 47988.03 2019-09-06 18:34:23.000 249 21246.21 348.97 43027.14 47988.08 2019-09-06 18:34:24.000 249 21246.21 349.00 43027.12 47988.04 2019-09-06 18:34:25.000 249 21246.22 349.06 43027.11 47988.04 2019-09-06 18:34:26.000 249 21246.28 349.05 43027.10 47988.05 2019-09-06 18:34:27.000 249 21246.35 349.05 43027.13 47988.05 2019-09-06 18:34:28.000 249 21246.33 349.06 43027.14 47988.10 2019-09-06 18:34:29.000 249 21246.30 349.01 43027.16 47988.13 2019-09-06 18:34:30.000 249 21246.23 348.94 43027.25 47988.13 2019-09-06 18:34:31.000 249 21246.26 348.90 43027.26 47988.17 2019-09-06 18:34:32.000 249 21246.27 348.90 43027.33 47988.24 2019-09-06 18:34:33.000 249 21246.26 348.87 43027.39 47988.28 2019-09-06 18:34:34.000 249 21246.22 348.88 43027.42 47988.28 2019-09-06 18:34:35.000 249 21246.24 348.87 43027.42 47988.31 2019-09-06 18:34:36.000 249 21246.20 348.89 43027.46 47988.33 2019-09-06 18:34:37.000 249 21246.17 348.88 43027.48 47988.36 2019-09-06 18:34:38.000 249 21246.11 348.90 43027.46 47988.31 2019-09-06 18:34:39.000 249 21246.03 348.92 43027.42 47988.30 2019-09-06 18:34:40.000 249 21246.00 348.91 43027.42 47988.27 2019-09-06 18:34:41.000 249 21245.95 348.93 43027.42 47988.23 2019-09-06 18:34:42.000 249 21245.94 348.88 43027.44 47988.20 2019-09-06 18:34:43.000 249 21245.95 348.82 43027.44 47988.16 2019-09-06 18:34:44.000 249 21245.98 348.80 43027.46 47988.19 2019-09-06 18:34:45.000 249 21245.99 348.79 43027.48 47988.23 2019-09-06 18:34:46.000 249 21246.00 348.80 43027.49 47988.22 2019-09-06 18:34:47.000 249 21246.00 348.80 43027.49 47988.24 2019-09-06 18:34:48.000 249 21246.07 348.80 43027.46 47988.25 2019-09-06 18:34:49.000 249 21246.06 348.82 43027.45 47988.27 2019-09-06 18:34:50.000 249 21246.07 348.81 43027.46 47988.26 2019-09-06 18:34:51.000 249 21246.09 348.81 43027.46 47988.26 2019-09-06 18:34:52.000 249 21246.09 348.84 43027.49 47988.25 2019-09-06 18:34:53.000 249 21246.06 348.85 43027.50 47988.25 2019-09-06 18:34:54.000 249 21246.08 348.87 43027.47 47988.29 2019-09-06 18:34:55.000 249 21246.09 348.88 43027.45 47988.27 2019-09-06 18:34:56.000 249 21246.13 348.92 43027.47 47988.32 2019-09-06 18:34:57.000 249 21246.12 348.94 43027.47 47988.29 2019-09-06 18:34:58.000 249 21246.11 348.98 43027.47 47988.29 2019-09-06 18:34:59.000 249 21246.15 348.98 43027.46 47988.32 2019-09-06 18:35:00.000 249 21246.14 349.04 43027.44 47988.28 2019-09-06 18:35:01.000 249 21246.17 349.10 43027.43 47988.31 2019-09-06 18:35:02.000 249 21246.20 349.16 43027.41 47988.30 2019-09-06 18:35:03.000 249 21246.16 349.18 43027.38 47988.28 2019-09-06 18:35:04.000 249 21246.15 349.15 43027.39 47988.27 2019-09-06 18:35:05.000 249 21246.12 349.16 43027.38 47988.24 2019-09-06 18:35:06.000 249 21246.07 349.15 43027.38 47988.22 2019-09-06 18:35:07.000 249 21246.05 349.14 43027.37 47988.22 2019-09-06 18:35:08.000 249 21246.04 349.11 43027.36 47988.21 2019-09-06 18:35:09.000 249 21246.02 349.13 43027.39 47988.21 2019-09-06 18:35:10.000 249 21246.04 349.11 43027.39 47988.20 2019-09-06 18:35:11.000 249 21246.04 349.07 43027.38 47988.21 2019-09-06 18:35:12.000 249 21246.03 349.04 43027.44 47988.20 2019-09-06 18:35:13.000 249 21246.02 349.00 43027.44 47988.22 2019-09-06 18:35:14.000 249 21246.02 348.95 43027.45 47988.22 2019-09-06 18:35:15.000 249 21246.02 348.92 43027.49 47988.25 2019-09-06 18:35:16.000 249 21246.01 348.88 43027.49 47988.23 2019-09-06 18:35:17.000 249 21245.99 348.85 43027.48 47988.27 2019-09-06 18:35:18.000 249 21245.98 348.81 43027.46 47988.26 2019-09-06 18:35:19.000 249 21245.98 348.79 43027.49 47988.27 2019-09-06 18:35:20.000 249 21246.00 348.75 43027.52 47988.29 2019-09-06 18:35:21.000 249 21246.00 348.76 43027.52 47988.29 2019-09-06 18:35:22.000 249 21246.00 348.77 43027.55 47988.29 2019-09-06 18:35:23.000 249 21245.98 348.76 43027.53 47988.27 2019-09-06 18:35:24.000 249 21245.99 348.73 43027.52 47988.27 2019-09-06 18:35:25.000 249 21245.99 348.72 43027.53 47988.30 2019-09-06 18:35:26.000 249 21245.99 348.70 43027.49 47988.27 2019-09-06 18:35:27.000 249 21246.01 348.70 43027.48 47988.27 2019-09-06 18:35:28.000 249 21246.05 348.69 43027.49 47988.28 2019-09-06 18:35:29.000 249 21246.02 348.68 43027.49 47988.29 2019-09-06 18:35:30.000 249 21246.00 348.63 43027.52 47988.28 2019-09-06 18:35:31.000 249 21246.02 348.62 43027.52 47988.31 2019-09-06 18:35:32.000 249 21246.05 348.62 43027.53 47988.30 2019-09-06 18:35:33.000 249 21246.09 348.57 43027.50 47988.33 2019-09-06 18:35:34.000 249 21246.10 348.58 43027.51 47988.34 2019-09-06 18:35:35.000 249 21246.12 348.58 43027.49 47988.34 2019-09-06 18:35:36.000 249 21246.15 348.58 43027.49 47988.36 2019-09-06 18:35:37.000 249 21246.19 348.57 43027.53 47988.38 2019-09-06 18:35:38.000 249 21246.23 348.57 43027.54 47988.38 2019-09-06 18:35:39.000 249 21246.27 348.59 43027.52 47988.40 2019-09-06 18:35:40.000 249 21246.31 348.56 43027.55 47988.44 2019-09-06 18:35:41.000 249 21246.37 348.56 43027.54 47988.47 2019-09-06 18:35:42.000 249 21246.41 348.58 43027.54 47988.52 2019-09-06 18:35:43.000 249 21246.44 348.61 43027.54 47988.52 2019-09-06 18:35:44.000 249 21246.49 348.65 43027.57 47988.55 2019-09-06 18:35:45.000 249 21246.52 348.64 43027.55 47988.54 2019-09-06 18:35:46.000 249 21246.49 348.62 43027.56 47988.55 2019-09-06 18:35:47.000 249 21246.51 348.56 43027.58 47988.57 2019-09-06 18:35:48.000 249 21246.49 348.53 43027.57 47988.56 2019-09-06 18:35:49.000 249 21246.49 348.47 43027.63 47988.59 2019-09-06 18:35:50.000 249 21246.49 348.41 43027.68 47988.62 2019-09-06 18:35:51.000 249 21246.47 348.34 43027.70 47988.66 2019-09-06 18:35:52.000 249 21246.45 348.32 43027.76 47988.69 2019-09-06 18:35:53.000 249 21246.44 348.28 43027.77 47988.72 2019-09-06 18:35:54.000 249 21246.41 348.27 43027.83 47988.72 2019-09-06 18:35:55.000 249 21246.36 348.25 43027.84 47988.73 2019-09-06 18:35:56.000 249 21246.33 348.24 43027.82 47988.74 2019-09-06 18:35:57.000 249 21246.31 348.20 43027.82 47988.70 2019-09-06 18:35:58.000 249 21246.30 348.16 43027.85 47988.72 2019-09-06 18:35:59.000 249 21246.31 348.10 43027.88 47988.73 2019-09-06 18:36:00.000 249 21246.34 348.08 43027.89 47988.73 2019-09-06 18:36:01.000 249 21246.37 348.07 43027.90 47988.78 2019-09-06 18:36:02.000 249 21246.38 348.06 43027.88 47988.77 2019-09-06 18:36:03.000 249 21246.39 348.03 43027.88 47988.76 2019-09-06 18:36:04.000 249 21246.42 347.97 43027.90 47988.81 2019-09-06 18:36:05.000 249 21246.45 347.95 43027.91 47988.83 2019-09-06 18:36:06.000 249 21246.49 347.92 43027.95 47988.85 2019-09-06 18:36:07.000 249 21246.51 347.91 43027.99 47988.90 2019-09-06 18:36:08.000 249 21246.57 347.94 43028.00 47988.93 2019-09-06 18:36:09.000 249 21246.60 347.93 43028.02 47988.96 2019-09-06 18:36:10.000 249 21246.62 347.99 43027.99 47988.97 2019-09-06 18:36:11.000 249 21246.63 348.02 43027.96 47988.98 2019-09-06 18:36:12.000 249 21246.65 348.03 43027.96 47988.99 2019-09-06 18:36:13.000 249 21246.69 348.03 43027.95 47988.99 2019-09-06 18:36:14.000 249 21246.67 348.00 43027.95 47988.98 2019-09-06 18:36:15.000 249 21246.67 348.03 43027.93 47988.95 2019-09-06 18:36:16.000 249 21246.68 348.06 43027.93 47988.96 2019-09-06 18:36:17.000 249 21246.64 348.05 43027.92 47988.94 2019-09-06 18:36:18.000 249 21246.58 348.05 43027.94 47988.96 2019-09-06 18:36:19.000 249 21246.52 348.07 43027.96 47988.92 2019-09-06 18:36:20.000 249 21246.45 348.08 43027.93 47988.90 2019-09-06 18:36:21.000 249 21246.42 348.10 43027.92 47988.87 2019-09-06 18:36:22.000 249 21246.35 348.11 43027.87 47988.81 2019-09-06 18:36:23.000 249 21246.31 348.08 43027.89 47988.81 2019-09-06 18:36:24.000 249 21246.31 347.99 43027.90 47988.79 2019-09-06 18:36:25.000 249 21246.32 347.88 43027.95 47988.77 2019-09-06 18:36:26.000 249 21246.28 347.78 43027.98 47988.78 2019-09-06 18:36:27.000 249 21246.24 347.70 43028.01 47988.82 2019-09-06 18:36:28.000 249 21246.20 347.63 43028.04 47988.85 2019-09-06 18:36:29.000 249 21246.21 347.59 43028.10 47988.88 2019-09-06 18:36:30.000 249 21246.23 347.56 43028.12 47988.88 2019-09-06 18:36:31.000 249 21246.22 347.53 43028.12 47988.88 2019-09-06 18:36:32.000 249 21246.22 347.50 43028.09 47988.88 2019-09-06 18:36:33.000 249 21246.22 347.49 43028.06 47988.91 2019-09-06 18:36:34.000 249 21246.22 347.43 43028.04 47988.92 2019-09-06 18:36:35.000 249 21246.20 347.39 43028.07 47988.89 2019-09-06 18:36:36.000 249 21246.18 347.39 43028.10 47988.90 2019-09-06 18:36:37.000 249 21246.17 347.38 43028.09 47988.89 2019-09-06 18:36:38.000 249 21246.23 347.36 43028.07 47988.89 2019-09-06 18:36:39.000 249 21246.23 347.38 43028.05 47988.89 2019-09-06 18:36:40.000 249 21246.24 347.42 43028.03 47988.87 2019-09-06 18:36:41.000 249 21246.24 347.44 43028.01 47988.88 2019-09-06 18:36:42.000 249 21246.25 347.47 43027.99 47988.83 2019-09-06 18:36:43.000 249 21246.24 347.48 43027.96 47988.84 2019-09-06 18:36:44.000 249 21246.19 347.54 43027.91 47988.80 2019-09-06 18:36:45.000 249 21246.16 347.58 43027.88 47988.75 2019-09-06 18:36:46.000 249 21246.16 347.62 43027.85 47988.72 2019-09-06 18:36:47.000 249 21246.13 347.68 43027.81 47988.66 2019-09-06 18:36:48.000 249 21246.09 347.69 43027.78 47988.66 2019-09-06 18:36:49.000 249 21246.07 347.74 43027.74 47988.57 2019-09-06 18:36:50.000 249 21246.05 347.77 43027.72 47988.54 2019-09-06 18:36:51.000 249 21246.05 347.76 43027.68 47988.50 2019-09-06 18:36:52.000 249 21246.02 347.78 43027.67 47988.48 2019-09-06 18:36:53.000 249 21246.02 347.79 43027.67 47988.45 2019-09-06 18:36:54.000 249 21245.99 347.82 43027.65 47988.43 2019-09-06 18:36:55.000 249 21245.98 347.85 43027.59 47988.43 2019-09-06 18:36:56.000 249 21245.99 347.87 43027.59 47988.38 2019-09-06 18:36:57.000 249 21246.00 347.85 43027.57 47988.40 2019-09-06 18:36:58.000 249 21245.99 347.80 43027.58 47988.38 2019-09-06 18:36:59.000 249 21245.99 347.78 43027.59 47988.37 2019-09-06 18:37:00.000 249 21246.04 347.77 43027.60 47988.37 2019-09-06 18:37:01.000 249 21246.05 347.77 43027.59 47988.41 2019-09-06 18:37:02.000 249 21246.06 347.75 43027.58 47988.40 2019-09-06 18:37:03.000 249 21246.08 347.71 43027.62 47988.44 2019-09-06 18:37:04.000 249 21246.04 347.74 43027.58 47988.45 2019-09-06 18:37:05.000 249 21246.01 347.78 43027.62 47988.40 2019-09-06 18:37:06.000 249 21246.03 347.77 43027.59 47988.41 2019-09-06 18:37:07.000 249 21245.97 347.77 43027.55 47988.37 2019-09-06 18:37:08.000 249 21245.91 347.86 43027.54 47988.33 2019-09-06 18:37:09.000 249 21245.87 347.90 43027.48 47988.29 2019-09-06 18:37:10.000 249 21245.87 347.90 43027.43 47988.20 2019-09-06 18:37:11.000 249 21245.90 347.94 43027.44 47988.17 2019-09-06 18:37:12.000 249 21245.87 347.96 43027.39 47988.13 2019-09-06 18:37:13.000 249 21245.84 347.94 43027.33 47988.11 2019-09-06 18:37:14.000 249 21245.81 347.90 43027.38 47988.06 2019-09-06 18:37:15.000 249 21245.77 347.88 43027.32 47988.05 2019-09-06 18:37:16.000 249 21245.77 347.86 43027.32 47988.03 2019-09-06 18:37:17.000 249 21245.76 347.86 43027.34 47988.03 2019-09-06 18:37:18.000 249 21245.78 347.87 43027.33 47988.05 2019-09-06 18:37:19.000 249 21245.77 347.85 43027.32 47988.03 2019-09-06 18:37:20.000 249 21245.76 347.85 43027.35 47988.04 2019-09-06 18:37:21.000 249 21245.74 347.83 43027.33 47988.04 2019-09-06 18:37:22.000 249 21245.73 347.80 43027.35 47988.04 2019-09-06 18:37:23.000 249 21245.74 347.78 43027.38 47988.07 2019-09-06 18:37:24.000 249 21245.74 347.84 43027.35 47988.03 2019-09-06 18:37:25.000 249 21245.73 347.82 43027.36 47988.07 2019-09-06 18:37:26.000 249 21245.69 347.83 43027.39 47988.07 2019-09-06 18:37:27.000 249 21245.71 347.82 43027.41 47988.06 2019-09-06 18:37:28.000 249 21245.68 347.81 43027.42 47988.06 2019-09-06 18:37:29.000 249 21245.69 347.81 43027.45 47988.07 2019-09-06 18:37:30.000 249 21245.66 347.82 43027.43 47988.10 2019-09-06 18:37:31.000 249 21245.65 347.84 43027.40 47988.08 2019-09-06 18:37:32.000 249 21245.65 347.86 43027.40 47988.07 2019-09-06 18:37:33.000 249 21245.66 347.83 43027.38 47988.07 2019-09-06 18:37:34.000 249 21245.67 347.80 43027.38 47988.07 2019-09-06 18:37:35.000 249 21245.63 347.78 43027.45 47988.08 2019-09-06 18:37:36.000 249 21245.63 347.76 43027.50 47988.09 2019-09-06 18:37:37.000 249 21245.66 347.76 43027.50 47988.14 2019-09-06 18:37:38.000 249 21245.72 347.76 43027.48 47988.14 2019-09-06 18:37:39.000 249 21245.70 347.78 43027.49 47988.16 2019-09-06 18:37:40.000 249 21245.69 347.81 43027.50 47988.14 2019-09-06 18:37:41.000 249 21245.72 347.81 43027.52 47988.20 2019-09-06 18:37:42.000 249 21245.72 347.82 43027.55 47988.19 2019-09-06 18:37:43.000 249 21245.73 347.83 43027.50 47988.19 2019-09-06 18:37:44.000 249 21245.69 347.87 43027.50 47988.22 2019-09-06 18:37:45.000 249 21245.70 347.90 43027.47 47988.16 2019-09-06 18:37:46.000 249 21245.70 347.92 43027.49 47988.17 2019-09-06 18:37:47.000 249 21245.70 347.90 43027.50 47988.15 2019-09-06 18:37:48.000 249 21245.69 347.92 43027.49 47988.15 2019-09-06 18:37:49.000 249 21245.71 347.93 43027.50 47988.15 2019-09-06 18:37:50.000 249 21245.69 347.94 43027.46 47988.13 2019-09-06 18:37:51.000 249 21245.67 347.93 43027.47 47988.14 2019-09-06 18:37:52.000 249 21245.66 347.95 43027.46 47988.12 2019-09-06 18:37:53.000 249 21245.66 347.95 43027.46 47988.12 2019-09-06 18:37:54.000 249 21245.67 347.93 43027.45 47988.12 2019-09-06 18:37:55.000 249 21245.63 347.94 43027.46 47988.10 2019-09-06 18:37:56.000 249 21245.67 347.94 43027.45 47988.07 2019-09-06 18:37:57.000 249 21245.68 347.91 43027.45 47988.10 2019-09-06 18:37:58.000 249 21245.67 347.86 43027.45 47988.10 2019-09-06 18:37:59.000 249 21245.63 347.85 43027.47 47988.11 2019-09-06 18:38:00.000 249 21245.63 347.86 43027.47 47988.12 2019-09-06 18:38:01.000 249 21245.65 347.85 43027.46 47988.14 2019-09-06 18:38:02.000 249 21245.67 347.81 43027.49 47988.15 2019-09-06 18:38:03.000 249 21245.70 347.80 43027.50 47988.17 2019-09-06 18:38:04.000 249 21245.72 347.81 43027.52 47988.18 2019-09-06 18:38:05.000 249 21245.76 347.83 43027.53 47988.19 2019-09-06 18:38:06.000 249 21245.80 347.85 43027.55 47988.23 2019-09-06 18:38:07.000 249 21245.82 347.85 43027.54 47988.24 2019-09-06 18:38:08.000 249 21245.83 347.83 43027.55 47988.26 2019-09-06 18:38:09.000 249 21245.88 347.81 43027.53 47988.28 2019-09-06 18:38:10.000 249 21245.89 347.81 43027.54 47988.28 2019-09-06 18:38:11.000 249 21245.93 347.82 43027.59 47988.31 2019-09-06 18:38:12.000 249 21245.95 347.83 43027.59 47988.34 2019-09-06 18:38:13.000 249 21245.97 347.84 43027.62 47988.38 2019-09-06 18:38:14.000 249 21246.00 347.88 43027.61 47988.38 2019-09-06 18:38:15.000 249 21246.03 347.90 43027.59 47988.42 2019-09-06 18:38:16.000 249 21245.98 347.90 43027.60 47988.39 2019-09-06 18:38:17.000 249 21245.99 347.89 43027.62 47988.41 2019-09-06 18:38:18.000 249 21246.03 347.86 43027.65 47988.41 2019-09-06 18:38:19.000 249 21246.03 347.83 43027.65 47988.44 2019-09-06 18:38:20.000 249 21246.03 347.85 43027.69 47988.47 2019-09-06 18:38:21.000 249 21246.04 347.86 43027.69 47988.48 2019-09-06 18:38:22.000 249 21246.07 347.86 43027.68 47988.46 2019-09-06 18:38:23.000 249 21246.08 347.86 43027.68 47988.49 2019-09-06 18:38:24.000 249 21246.06 347.86 43027.70 47988.52 2019-09-06 18:38:25.000 249 21246.06 347.87 43027.70 47988.48 2019-09-06 18:38:26.000 249 21246.06 347.86 43027.70 47988.48 2019-09-06 18:38:27.000 249 21246.06 347.86 43027.70 47988.50 2019-09-06 18:38:28.000 249 21246.06 347.89 43027.71 47988.50 2019-09-06 18:38:29.000 249 21246.05 347.89 43027.73 47988.49 2019-09-06 18:38:30.000 249 21246.05 347.89 43027.72 47988.50 2019-09-06 18:38:31.000 249 21246.05 347.89 43027.73 47988.52 2019-09-06 18:38:32.000 249 21246.03 347.86 43027.73 47988.51 2019-09-06 18:38:33.000 249 21246.03 347.84 43027.73 47988.49 2019-09-06 18:38:34.000 249 21246.00 347.85 43027.72 47988.46 2019-09-06 18:38:35.000 249 21245.98 347.84 43027.70 47988.49 2019-09-06 18:38:36.000 249 21245.95 347.80 43027.75 47988.50 2019-09-06 18:38:37.000 249 21245.98 347.79 43027.76 47988.49 2019-09-06 18:38:38.000 249 21245.97 347.73 43027.74 47988.50 2019-09-06 18:38:39.000 249 21245.93 347.65 43027.79 47988.48 2019-09-06 18:38:40.000 249 21245.90 347.57 43027.82 47988.46 2019-09-06 18:38:41.000 249 21245.92 347.52 43027.79 47988.52 2019-09-06 18:38:42.000 249 21245.89 347.48 43027.79 47988.47 2019-09-06 18:38:43.000 249 21245.87 347.45 43027.77 47988.48 2019-09-06 18:38:44.000 249 21245.88 347.43 43027.78 47988.51 2019-09-06 18:38:45.000 249 21245.88 347.45 43027.78 47988.48 2019-09-06 18:38:46.000 249 21245.91 347.44 43027.74 47988.49 2019-09-06 18:38:47.000 249 21245.94 347.43 43027.71 47988.48 2019-09-06 18:38:48.000 249 21245.97 347.43 43027.73 47988.46 2019-09-06 18:38:49.000 249 21246.00 347.44 43027.72 47988.48 2019-09-06 18:38:50.000 249 21246.01 347.47 43027.75 47988.48 2019-09-06 18:38:51.000 249 21246.01 347.48 43027.76 47988.48 2019-09-06 18:38:52.000 249 21246.03 347.50 43027.76 47988.49 2019-09-06 18:38:53.000 249 21246.02 347.53 43027.76 47988.48 2019-09-06 18:38:54.000 249 21246.01 347.53 43027.72 47988.50 2019-09-06 18:38:55.000 249 21246.00 347.57 43027.70 47988.47 2019-09-06 18:38:56.000 249 21245.99 347.59 43027.66 47988.46 2019-09-06 18:38:57.000 249 21245.94 347.63 43027.65 47988.44 2019-09-06 18:38:58.000 249 21245.95 347.69 43027.63 47988.42 2019-09-06 18:38:59.000 249 21245.93 347.75 43027.58 47988.38 2019-09-06 18:39:00.000 249 21245.88 347.82 43027.57 47988.32 2019-09-06 18:39:01.000 249 21245.81 347.89 43027.49 47988.28 2019-09-06 18:39:02.000 249 21245.75 347.92 43027.42 47988.19 2019-09-06 18:39:03.000 249 21245.71 347.94 43027.41 47988.12 2019-09-06 18:39:04.000 249 21245.69 347.96 43027.38 47988.08 2019-09-06 18:39:05.000 249 21245.69 347.95 43027.33 47988.04 2019-09-06 18:39:06.000 249 21245.68 347.94 43027.32 47988.04 2019-09-06 18:39:07.000 249 21245.69 347.91 43027.33 47987.99 2019-09-06 18:39:08.000 249 21245.70 347.84 43027.33 47987.98 2019-09-06 18:39:09.000 249 21245.70 347.82 43027.30 47988.00 2019-09-06 18:39:10.000 249 21245.69 347.84 43027.33 47987.98 2019-09-06 18:39:11.000 249 21245.66 347.83 43027.35 47988.00 2019-09-06 18:39:12.000 249 21245.69 347.82 43027.34 47988.02 2019-09-06 18:39:13.000 249 21245.73 347.83 43027.34 47988.00 2019-09-06 18:39:14.000 249 21245.71 347.85 43027.30 47988.01 2019-09-06 18:39:15.000 249 21245.69 347.90 43027.30 47988.01 2019-09-06 18:39:16.000 249 21245.68 347.98 43027.28 47987.99 2019-09-06 18:39:17.000 249 21245.67 348.05 43027.23 47987.93 2019-09-06 18:39:18.000 249 21245.68 348.08 43027.20 47987.91 2019-09-06 18:39:19.000 249 21245.68 348.10 43027.18 47987.88 2019-09-06 18:39:20.000 249 21245.67 348.12 43027.20 47987.88 2019-09-06 18:39:21.000 249 21245.65 348.17 43027.19 47987.86 2019-09-06 18:39:22.000 249 21245.64 348.20 43027.16 47987.88 2019-09-06 18:39:23.000 249 21245.64 348.23 43027.18 47987.85 2019-09-06 18:39:24.000 249 21245.68 348.25 43027.16 47987.85 2019-09-06 18:39:25.000 249 21245.65 348.27 43027.12 47987.83 2019-09-06 18:39:26.000 249 21245.63 348.25 43027.14 47987.84 2019-09-06 18:39:27.000 249 21245.61 348.23 43027.12 47987.83 2019-09-06 18:39:28.000 249 21245.59 348.22 43027.11 47987.80 2019-09-06 18:39:29.000 249 21245.55 348.22 43027.14 47987.79 2019-09-06 18:39:30.000 249 21245.52 348.19 43027.16 47987.78 2019-09-06 18:39:31.000 249 21245.51 348.13 43027.15 47987.80 2019-09-06 18:39:32.000 249 21245.50 348.09 43027.14 47987.76 2019-09-06 18:39:33.000 249 21245.45 348.06 43027.17 47987.78 2019-09-06 18:39:34.000 249 21245.44 347.99 43027.22 47987.79 2019-09-06 18:39:35.000 249 21245.43 347.95 43027.21 47987.82 2019-09-06 18:39:36.000 249 21245.41 347.92 43027.22 47987.81 2019-09-06 18:39:37.000 249 21245.35 347.93 43027.21 47987.79 2019-09-06 18:39:38.000 249 21245.32 347.94 43027.22 47987.77 2019-09-06 18:39:39.000 249 21245.26 347.93 43027.22 47987.75 2019-09-06 18:39:40.000 249 21245.21 348.02 43027.18 47987.71 2019-09-06 18:39:41.000 249 21245.15 348.25 43027.10 47987.65 2019-09-06 18:39:42.000 249 21245.13 348.42 43027.01 47987.57 2019-09-06 18:39:43.000 249 21245.16 348.55 43026.86 47987.44 2019-09-06 18:39:44.000 249 21245.20 348.62 43026.72 47987.35 2019-09-06 18:39:45.000 249 21245.22 348.69 43026.64 47987.25 2019-09-06 18:39:46.000 249 21245.24 348.73 43026.57 47987.18 2019-09-06 18:39:47.000 249 21245.28 348.76 43026.50 47987.13 2019-09-06 18:39:48.000 249 21245.36 348.76 43026.45 47987.10 2019-09-06 18:39:49.000 249 21245.37 348.77 43026.43 47987.09 2019-09-06 18:39:50.000 249 21245.40 348.73 43026.39 47987.05 2019-09-06 18:39:51.000 249 21245.38 348.71 43026.42 47987.07 2019-09-06 18:39:52.000 249 21245.38 348.72 43026.42 47987.09 2019-09-06 18:39:53.000 249 21245.36 348.73 43026.41 47987.04 2019-09-06 18:39:54.000 249 21245.34 348.75 43026.42 47987.06 2019-09-06 18:39:55.000 249 21245.33 348.77 43026.42 47987.05 2019-09-06 18:39:56.000 249 21245.30 348.75 43026.43 47987.06 2019-09-06 18:39:57.000 249 21245.25 348.75 43026.42 47987.05 2019-09-06 18:39:58.000 249 21245.22 348.70 43026.43 47987.00 2019-09-06 18:39:59.000 249 21245.20 348.67 43026.45 47987.02 2019-09-06 18:40:00.000 249 21245.19 348.65 43026.49 47987.01 2019-09-06 18:40:01.000 249 21245.14 348.62 43026.49 47987.04 2019-09-06 18:40:02.000 249 21245.12 348.62 43026.48 47987.04 2019-09-06 18:40:03.000 249 21245.12 348.64 43026.52 47987.02 2019-09-06 18:40:04.000 249 21245.13 348.64 43026.53 47987.03 2019-09-06 18:40:05.000 249 21245.09 348.62 43026.51 47987.03 2019-09-06 18:40:06.000 249 21245.10 348.56 43026.52 47987.03 2019-09-06 18:40:07.000 249 21245.10 348.56 43026.53 47987.03 2019-09-06 18:40:08.000 249 21245.08 348.55 43026.58 47987.03 2019-09-06 18:40:09.000 249 21245.08 348.53 43026.59 47987.04 2019-09-06 18:40:10.000 249 21245.09 348.51 43026.55 47987.05 2019-09-06 18:40:11.000 249 21245.10 348.48 43026.57 47987.07 2019-09-06 18:40:12.000 249 21245.10 348.46 43026.60 47987.07 2019-09-06 18:40:13.000 249 21245.07 348.46 43026.64 47987.10 2019-09-06 18:40:14.000 249 21245.10 348.48 43026.65 47987.12 2019-09-06 18:40:15.000 249 21245.12 348.48 43026.68 47987.12 2019-09-06 18:40:16.000 249 21245.10 348.56 43026.69 47987.12 2019-09-06 18:40:17.000 249 21245.08 348.60 43026.66 47987.13 2019-09-06 18:40:18.000 249 21245.08 348.60 43026.65 47987.13 2019-09-06 18:40:19.000 249 21245.07 348.59 43026.66 47987.12 2019-09-06 18:40:20.000 249 21245.05 348.56 43026.68 47987.11 2019-09-06 18:40:21.000 249 21245.02 348.54 43026.70 47987.14 2019-09-06 18:40:22.000 249 21245.01 348.54 43026.76 47987.16 2019-09-06 18:40:23.000 249 21244.96 348.54 43026.77 47987.13 2019-09-06 18:40:24.000 249 21244.94 348.52 43026.79 47987.17 2019-09-06 18:40:25.000 249 21244.95 348.44 43026.83 47987.13 2019-09-06 18:40:26.000 249 21244.96 348.30 43026.91 47987.21 2019-09-06 18:40:27.000 249 21244.98 348.19 43026.97 47987.26 2019-09-06 18:40:28.000 249 21244.99 348.11 43026.99 47987.36 2019-09-06 18:40:29.000 249 21244.97 348.05 43027.07 47987.42 2019-09-06 18:40:30.000 249 21244.95 348.06 43027.11 47987.45 2019-09-06 18:40:31.000 249 21244.97 348.04 43027.13 47987.52 2019-09-06 18:40:32.000 249 21245.00 348.00 43027.16 47987.53 2019-09-06 18:40:33.000 249 21245.01 347.95 43027.19 47987.57 2019-09-06 18:40:34.000 249 21245.06 347.91 43027.24 47987.62 2019-09-06 18:40:35.000 249 21245.07 347.88 43027.23 47987.62 2019-09-06 18:40:36.000 249 21245.09 347.84 43027.30 47987.67 2019-09-06 18:40:37.000 249 21245.14 347.77 43027.35 47987.71 2019-09-06 18:40:38.000 249 21245.17 347.72 43027.39 47987.74 2019-09-06 18:40:39.000 249 21245.22 347.69 43027.42 47987.81 2019-09-06 18:40:40.000 249 21245.26 347.66 43027.46 47987.85 2019-09-06 18:40:41.000 249 21245.30 347.63 43027.46 47987.91 2019-09-06 18:40:42.000 249 21245.32 347.60 43027.51 47987.96 2019-09-06 18:40:43.000 249 21245.33 347.59 43027.53 47988.00 2019-09-06 18:40:44.000 249 21245.40 347.60 43027.55 47988.07 2019-09-06 18:40:45.000 249 21245.44 347.58 43027.58 47988.08 2019-09-06 18:40:46.000 249 21245.43 347.57 43027.61 47988.12 2019-09-06 18:40:47.000 249 21245.43 347.54 43027.69 47988.13 2019-09-06 18:40:48.000 249 21245.46 347.53 43027.69 47988.19 2019-09-06 18:40:49.000 249 21245.46 347.56 43027.77 47988.20 2019-09-06 18:40:50.000 249 21245.43 347.56 43027.77 47988.23 2019-09-06 18:40:51.000 249 21245.41 347.55 43027.78 47988.24 2019-09-06 18:40:52.000 249 21245.38 347.58 43027.81 47988.28 2019-09-06 18:40:53.000 249 21245.41 347.59 43027.81 47988.28 2019-09-06 18:40:54.000 249 21245.39 347.64 43027.81 47988.30 2019-09-06 18:40:55.000 249 21245.39 347.67 43027.82 47988.28 2019-09-06 18:40:56.000 249 21245.38 347.66 43027.84 47988.31 2019-09-06 18:40:57.000 249 21245.36 347.61 43027.82 47988.29 2019-09-06 18:40:58.000 249 21245.33 347.60 43027.84 47988.29 2019-09-06 18:40:59.000 249 21245.33 347.59 43027.84 47988.29 2019-09-06 18:41:00.000 249 21245.31 347.63 43027.84 47988.29 2019-09-06 18:41:01.000 249 21245.25 347.60 43027.82 47988.26 2019-09-06 18:41:02.000 249 21245.22 347.54 43027.81 47988.24 2019-09-06 18:41:03.000 249 21245.21 347.49 43027.80 47988.26 2019-09-06 18:41:04.000 249 21245.19 347.46 43027.84 47988.23 2019-09-06 18:41:05.000 249 21245.16 347.46 43027.84 47988.24 2019-09-06 18:41:06.000 249 21245.21 347.41 43027.88 47988.26 2019-09-06 18:41:07.000 249 21245.23 347.38 43027.87 47988.25 2019-09-06 18:41:08.000 249 21245.22 347.37 43027.89 47988.29 2019-09-06 18:41:09.000 249 21245.22 347.32 43027.93 47988.29 2019-09-06 18:41:10.000 249 21245.27 347.30 43027.93 47988.33 2019-09-06 18:41:11.000 249 21245.26 347.29 43027.94 47988.36 2019-09-06 18:41:12.000 249 21245.28 347.27 43027.98 47988.35 2019-09-06 18:41:13.000 249 21245.26 347.26 43027.99 47988.41 2019-09-06 18:41:14.000 249 21245.26 347.26 43028.02 47988.39 2019-09-06 18:41:15.000 249 21245.24 347.26 43028.00 47988.40 2019-09-06 18:41:16.000 249 21245.22 347.23 43028.00 47988.39 2019-09-06 18:41:17.000 249 21245.25 347.18 43028.04 47988.40 2019-09-06 18:41:18.000 249 21245.22 347.14 43028.08 47988.43 2019-09-06 18:41:19.000 249 21245.22 347.15 43028.10 47988.44 2019-09-06 18:41:20.000 249 21245.26 347.12 43028.10 47988.49 2019-09-06 18:41:21.000 249 21245.34 347.10 43028.12 47988.48 2019-09-06 18:41:22.000 249 21245.37 347.11 43028.13 47988.53 2019-09-06 18:41:23.000 249 21245.35 347.13 43028.13 47988.53 2019-09-06 18:41:24.000 249 21245.37 347.11 43028.12 47988.55 2019-09-06 18:41:25.000 249 21245.33 347.13 43028.12 47988.51 2019-09-06 18:41:26.000 249 21245.35 347.16 43028.13 47988.54 2019-09-06 18:41:27.000 249 21245.35 347.14 43028.12 47988.54 2019-09-06 18:41:28.000 249 21245.35 347.19 43028.08 47988.50 2019-09-06 18:41:29.000 249 21245.34 347.23 43028.05 47988.50 2019-09-06 18:41:30.000 249 21245.39 347.32 43028.05 47988.49 2019-09-06 18:41:31.000 249 21245.40 347.34 43028.01 47988.48 2019-09-06 18:41:32.000 249 21245.40 347.34 43027.97 47988.44 2019-09-06 18:41:33.000 249 21245.38 347.35 43027.92 47988.40 2019-09-06 18:41:34.000 249 21245.35 347.36 43027.92 47988.38 2019-09-06 18:41:35.000 249 21245.33 347.35 43027.89 47988.33 2019-09-06 18:41:36.000 249 21245.35 347.34 43027.88 47988.35 2019-09-06 18:41:37.000 249 21245.38 347.32 43027.88 47988.33 2019-09-06 18:41:38.000 249 21245.40 347.32 43027.86 47988.34 2019-09-06 18:41:39.000 249 21245.40 347.32 43027.88 47988.34 2019-09-06 18:41:40.000 249 21245.41 347.33 43027.90 47988.33 2019-09-06 18:41:41.000 249 21245.43 347.35 43027.91 47988.35 2019-09-06 18:41:42.000 249 21245.42 347.35 43027.90 47988.34 2019-09-06 18:41:43.000 249 21245.40 347.39 43027.88 47988.36 2019-09-06 18:41:44.000 249 21245.40 347.43 43027.88 47988.37 2019-09-06 18:41:45.000 249 21245.40 347.46 43027.89 47988.36 2019-09-06 18:41:46.000 249 21245.43 347.50 43027.90 47988.36 2019-09-06 18:41:47.000 249 21245.44 347.52 43027.91 47988.38 2019-09-06 18:41:48.000 249 21245.43 347.56 43027.88 47988.35 2019-09-06 18:41:49.000 249 21245.37 347.58 43027.86 47988.37 2019-09-06 18:41:50.000 249 21245.33 347.64 43027.85 47988.32 2019-09-06 18:41:51.000 249 21245.30 347.69 43027.82 47988.25 2019-09-06 18:41:52.000 249 21245.26 347.73 43027.75 47988.21 2019-09-06 18:41:53.000 249 21245.25 347.76 43027.73 47988.18 2019-09-06 18:41:54.000 249 21245.24 347.77 43027.72 47988.10 2019-09-06 18:41:55.000 249 21245.22 347.76 43027.68 47988.12 2019-09-06 18:41:56.000 249 21245.20 347.76 43027.59 47988.09 2019-09-06 18:41:57.000 249 21245.20 347.72 43027.63 47988.05 2019-09-06 18:41:58.000 249 21245.18 347.73 43027.64 47988.06 2019-09-06 18:41:59.000 249 21245.17 347.76 43027.61 47988.03 2019-09-06 18:42:00.000 249 21245.16 347.82 43027.58 47987.99 2019-09-06 18:42:01.000 249 21245.16 347.82 43027.59 47987.99 2019-09-06 18:42:02.000 249 21245.12 347.83 43027.55 47987.98 2019-09-06 18:42:03.000 249 21245.14 347.88 43027.53 47987.94 2019-09-06 18:42:04.000 249 21245.14 347.88 43027.49 47987.92 2019-09-06 18:42:05.000 249 21245.11 347.93 43027.46 47987.89 2019-09-06 18:42:06.000 249 21245.16 347.98 43027.43 47987.87 2019-09-06 18:42:07.000 249 21245.18 348.00 43027.41 47987.84 2019-09-06 18:42:08.000 249 21245.23 348.04 43027.38 47987.84 2019-09-06 18:42:09.000 249 21245.28 348.06 43027.41 47987.83 2019-09-06 18:42:10.000 249 21245.29 348.11 43027.39 47987.87 2019-09-06 18:42:11.000 249 21245.28 348.15 43027.37 47987.86 2019-09-06 18:42:12.000 249 21245.29 348.18 43027.32 47987.85 2019-09-06 18:42:13.000 249 21245.28 348.20 43027.31 47987.80 2019-09-06 18:42:14.000 249 21245.28 348.18 43027.29 47987.83 2019-09-06 18:42:15.000 249 21245.28 348.15 43027.31 47987.79 2019-09-06 18:42:16.000 249 21245.32 348.09 43027.32 47987.81 2019-09-06 18:42:17.000 249 21245.35 348.04 43027.38 47987.86 2019-09-06 18:42:18.000 249 21245.39 348.01 43027.37 47987.87 2019-09-06 18:42:19.000 249 21245.44 348.01 43027.38 47987.92 2019-09-06 18:42:20.000 249 21245.45 347.98 43027.40 47987.91 2019-09-06 18:42:21.000 249 21245.45 347.98 43027.42 47987.96 2019-09-06 18:42:22.000 249 21245.43 347.93 43027.46 47987.97 2019-09-06 18:42:23.000 249 21245.43 347.89 43027.48 47987.98 2019-09-06 18:42:24.000 249 21245.45 347.88 43027.50 47987.99 2019-09-06 18:42:25.000 249 21245.42 347.90 43027.47 47988.01 2019-09-06 18:42:26.000 249 21245.44 347.88 43027.47 47988.03 2019-09-06 18:42:27.000 249 21245.44 347.87 43027.46 47988.03 2019-09-06 18:42:28.000 249 21245.41 347.90 43027.48 47988.02 2019-09-06 18:42:29.000 249 21245.39 347.97 43027.46 47988.01 2019-09-06 18:42:30.000 249 21245.37 348.06 43027.40 47987.98 2019-09-06 18:42:31.000 249 21245.35 348.14 43027.33 47987.94 2019-09-06 18:42:32.000 249 21245.35 348.17 43027.30 47987.87 2019-09-06 18:42:33.000 249 21245.36 348.20 43027.26 47987.84 2019-09-06 18:42:34.000 249 21245.40 348.20 43027.24 47987.82 2019-09-06 18:42:35.000 249 21245.38 348.23 43027.26 47987.78 2019-09-06 18:42:36.000 249 21245.38 348.24 43027.24 47987.78 2019-09-06 18:42:37.000 249 21245.37 348.28 43027.24 47987.77 2019-09-06 18:42:38.000 249 21245.33 348.29 43027.20 47987.73 2019-09-06 18:42:39.000 249 21245.34 348.35 43027.20 47987.73 2019-09-06 18:42:40.000 249 21245.35 348.36 43027.18 47987.72 2019-09-06 18:42:41.000 249 21245.38 348.35 43027.16 47987.71 2019-09-06 18:42:42.000 249 21245.38 348.33 43027.17 47987.73 2019-09-06 18:42:43.000 249 21245.41 348.32 43027.19 47987.76 2019-09-06 18:42:44.000 249 21245.40 348.30 43027.21 47987.75 2019-09-06 18:42:45.000 249 21245.42 348.27 43027.27 47987.79 2019-09-06 18:42:46.000 249 21245.42 348.27 43027.28 47987.81 2019-09-06 18:42:47.000 249 21245.41 348.26 43027.28 47987.82 2019-09-06 18:42:48.000 249 21245.41 348.23 43027.27 47987.84 2019-09-06 18:42:49.000 249 21245.39 348.22 43027.36 47987.87 2019-09-06 18:42:50.000 249 21245.36 348.19 43027.35 47987.88 2019-09-06 18:42:51.000 249 21245.33 348.17 43027.40 47987.91 2019-09-06 18:42:52.000 249 21245.36 348.17 43027.40 47987.91 2019-09-06 18:42:53.000 249 21245.37 348.18 43027.38 47987.90 2019-09-06 18:42:54.000 249 21245.32 348.19 43027.37 47987.90 2019-09-06 18:42:55.000 249 21245.27 348.18 43027.40 47987.87 2019-09-06 18:42:56.000 249 21245.27 348.18 43027.38 47987.90 2019-09-06 18:42:57.000 249 21245.27 348.20 43027.35 47987.87 2019-09-06 18:42:58.000 249 21245.22 348.23 43027.30 47987.84 2019-09-06 18:42:59.000 249 21245.18 348.24 43027.30 47987.83 2019-09-06 18:43:00.000 249 21245.18 348.24 43027.31 47987.81 2019-09-06 18:43:01.000 249 21245.15 348.25 43027.30 47987.74 2019-09-06 18:43:02.000 249 21245.14 348.23 43027.27 47987.72 2019-09-06 18:43:03.000 249 21245.14 348.22 43027.27 47987.71 2019-09-06 18:43:04.000 249 21245.18 348.14 43027.28 47987.72 2019-09-06 18:43:05.000 249 21245.17 348.11 43027.28 47987.75 2019-09-06 18:43:06.000 249 21245.16 348.11 43027.33 47987.76 2019-09-06 18:43:07.000 249 21245.17 348.12 43027.33 47987.76 2019-09-06 18:43:08.000 249 21245.16 348.14 43027.30 47987.79 2019-09-06 18:43:09.000 249 21245.14 348.17 43027.31 47987.78 2019-09-06 18:43:10.000 249 21245.11 348.21 43027.28 47987.75 2019-09-06 18:43:11.000 249 21245.08 348.25 43027.26 47987.71 2019-09-06 18:43:12.000 249 21245.07 348.29 43027.24 47987.69 2019-09-06 18:43:13.000 249 21245.06 348.31 43027.20 47987.66 2019-09-06 18:43:14.000 249 21245.08 348.26 43027.21 47987.63 2019-09-06 18:43:15.000 249 21245.08 348.25 43027.17 47987.60 2019-09-06 18:43:16.000 249 21245.09 348.26 43027.19 47987.62 2019-09-06 18:43:17.000 249 21245.03 348.32 43027.19 47987.59 2019-09-06 18:43:18.000 249 21245.04 348.32 43027.18 47987.57 2019-09-06 18:43:19.000 249 21245.02 348.27 43027.18 47987.57 2019-09-06 18:43:20.000 249 21245.04 348.21 43027.21 47987.58 2019-09-06 18:43:21.000 249 21245.01 348.19 43027.23 47987.58 2019-09-06 18:43:22.000 249 21244.97 348.18 43027.25 47987.60 2019-09-06 18:43:23.000 249 21244.92 348.20 43027.27 47987.61 2019-09-06 18:43:24.000 249 21244.86 348.27 43027.25 47987.61 2019-09-06 18:43:25.000 249 21244.83 348.29 43027.23 47987.55 2019-09-06 18:43:26.000 249 21244.79 348.23 43027.21 47987.52 2019-09-06 18:43:27.000 249 21244.75 348.24 43027.20 47987.50 2019-09-06 18:43:28.000 249 21244.66 348.21 43027.20 47987.45 2019-09-06 18:43:29.000 249 21244.62 348.14 43027.21 47987.43 2019-09-06 18:43:30.000 249 21244.63 348.09 43027.23 47987.43 2019-09-06 18:43:31.000 249 21244.65 348.09 43027.23 47987.44 2019-09-06 18:43:32.000 249 21244.65 348.07 43027.25 47987.46 2019-09-06 18:43:33.000 249 21244.65 348.00 43027.27 47987.42 2019-09-06 18:43:34.000 249 21244.60 347.97 43027.29 47987.46 2019-09-06 18:43:35.000 249 21244.61 347.95 43027.27 47987.46 2019-09-06 18:43:36.000 249 21244.65 347.92 43027.30 47987.49 2019-09-06 18:43:37.000 249 21244.61 347.88 43027.30 47987.47 2019-09-06 18:43:38.000 249 21244.58 347.87 43027.32 47987.52 2019-09-06 18:43:39.000 249 21244.59 347.86 43027.35 47987.54 2019-09-06 18:43:40.000 249 21244.57 347.87 43027.39 47987.54 2019-09-06 18:43:41.000 249 21244.57 347.86 43027.39 47987.56 2019-09-06 18:43:42.000 249 21244.57 347.87 43027.40 47987.57 2019-09-06 18:43:43.000 249 21244.58 347.90 43027.41 47987.59 2019-09-06 18:43:44.000 249 21244.54 347.93 43027.38 47987.58 2019-09-06 18:43:45.000 249 21244.53 347.95 43027.39 47987.58 2019-09-06 18:43:46.000 249 21244.53 347.93 43027.42 47987.57 2019-09-06 18:43:47.000 249 21244.56 347.96 43027.41 47987.56 2019-09-06 18:43:48.000 249 21244.53 347.98 43027.41 47987.58 2019-09-06 18:43:49.000 249 21244.51 347.98 43027.40 47987.58 2019-09-06 18:43:50.000 249 21244.49 347.99 43027.39 47987.58 2019-09-06 18:43:51.000 249 21244.46 348.01 43027.39 47987.54 2019-09-06 18:43:52.000 249 21244.45 348.04 43027.40 47987.54 2019-09-06 18:43:53.000 249 21244.44 348.02 43027.43 47987.55 2019-09-06 18:43:54.000 249 21244.44 347.99 43027.43 47987.53 2019-09-06 18:43:55.000 249 21244.40 348.03 43027.39 47987.52 2019-09-06 18:43:56.000 249 21244.38 348.05 43027.36 47987.51 2019-09-06 18:43:57.000 249 21244.38 348.04 43027.36 47987.49 2019-09-06 18:43:58.000 249 21244.36 348.04 43027.35 47987.48 2019-09-06 18:43:59.000 249 21244.34 348.06 43027.35 47987.46 2019-09-06 18:44:00.000 249 21244.37 348.03 43027.35 47987.47 2019-09-06 18:44:01.000 249 21244.39 347.98 43027.32 47987.45 2019-09-06 18:44:02.000 249 21244.36 347.95 43027.29 47987.41 2019-09-06 18:44:03.000 249 21244.36 347.90 43027.33 47987.42 2019-09-06 18:44:04.000 249 21244.34 347.92 43027.32 47987.40 2019-09-06 18:44:05.000 249 21244.39 347.86 43027.34 47987.40 2019-09-06 18:44:06.000 249 21244.39 347.84 43027.34 47987.43 2019-09-06 18:44:07.000 249 21244.44 347.82 43027.34 47987.46 2019-09-06 18:44:08.000 249 21244.48 347.83 43027.35 47987.45 2019-09-06 18:44:09.000 249 21244.56 347.85 43027.35 47987.47 2019-09-06 18:44:10.000 249 21244.60 347.87 43027.34 47987.52 2019-09-06 18:44:11.000 249 21244.63 347.87 43027.36 47987.53 2019-09-06 18:44:12.000 249 21244.68 347.88 43027.36 47987.56 2019-09-06 18:44:13.000 249 21244.73 347.89 43027.35 47987.59 2019-09-06 18:44:14.000 249 21244.76 347.90 43027.35 47987.59 2019-09-06 18:44:15.000 249 21244.77 347.90 43027.40 47987.64 2019-09-06 18:44:16.000 249 21244.79 347.94 43027.39 47987.64 2019-09-06 18:44:17.000 249 21244.78 347.95 43027.43 47987.68 2019-09-06 18:44:18.000 249 21244.77 347.89 43027.46 47987.71 2019-09-06 18:44:19.000 249 21244.74 347.87 43027.49 47987.75 2019-09-06 18:44:20.000 249 21244.75 347.85 43027.51 47987.74 2019-09-06 18:44:21.000 249 21244.73 347.85 43027.57 47987.78 2019-09-06 18:44:22.000 249 21244.74 347.87 43027.59 47987.78 2019-09-06 18:44:23.000 249 21244.72 347.97 43027.56 47987.81 2019-09-06 18:44:24.000 249 21244.69 348.03 43027.52 47987.82 2019-09-06 18:44:25.000 249 21244.69 348.05 43027.47 47987.72 2019-09-06 18:44:26.000 249 21244.66 348.05 43027.46 47987.71 2019-09-06 18:44:27.000 249 21244.63 348.04 43027.46 47987.69 2019-09-06 18:44:28.000 249 21244.61 348.01 43027.48 47987.69 2019-09-06 18:44:29.000 249 21244.61 348.03 43027.49 47987.66 2019-09-06 18:44:30.000 249 21244.61 348.01 43027.46 47987.65 2019-09-06 18:44:31.000 249 21244.60 348.01 43027.45 47987.65 2019-09-06 18:44:32.000 249 21244.56 348.01 43027.44 47987.64 2019-09-06 18:44:33.000 249 21244.55 348.00 43027.48 47987.66 2019-09-06 18:44:34.000 249 21244.53 347.97 43027.45 47987.64 2019-09-06 18:44:35.000 249 21244.51 347.97 43027.46 47987.65 2019-09-06 18:44:36.000 249 21244.55 348.00 43027.48 47987.65 2019-09-06 18:44:37.000 249 21244.57 348.01 43027.48 47987.69 2019-09-06 18:44:38.000 249 21244.57 348.03 43027.46 47987.66 2019-09-06 18:44:39.000 249 21244.55 348.06 43027.46 47987.66 2019-09-06 18:44:40.000 249 21244.58 348.07 43027.44 47987.66 2019-09-06 18:44:41.000 249 21244.59 348.09 43027.46 47987.64 2019-09-06 18:44:42.000 249 21244.55 348.12 43027.45 47987.66 2019-09-06 18:44:43.000 249 21244.54 348.11 43027.42 47987.61 2019-09-06 18:44:44.000 249 21244.54 348.09 43027.43 47987.63 2019-09-06 18:44:45.000 249 21244.58 348.04 43027.49 47987.64 2019-09-06 18:44:46.000 249 21244.56 348.01 43027.49 47987.65 2019-09-06 18:44:47.000 249 21244.56 347.99 43027.50 47987.64 2019-09-06 18:44:48.000 249 21244.55 347.95 43027.53 47987.64 2019-09-06 18:44:49.000 249 21244.57 347.92 43027.54 47987.69 2019-09-06 18:44:50.000 249 21244.51 347.90 43027.56 47987.72 2019-09-06 18:44:51.000 249 21244.49 347.90 43027.53 47987.68 2019-09-06 18:44:52.000 249 21244.45 347.91 43027.56 47987.69 2019-09-06 18:44:53.000 249 21244.43 347.91 43027.51 47987.65 2019-09-06 18:44:54.000 249 21244.43 347.92 43027.47 47987.63 2019-09-06 18:44:55.000 249 21244.40 347.88 43027.49 47987.65 2019-09-06 18:44:56.000 249 21244.44 347.88 43027.46 47987.62 2019-09-06 18:44:57.000 249 21244.43 347.88 43027.48 47987.58 2019-09-06 18:44:58.000 249 21244.45 347.89 43027.49 47987.59 2019-09-06 18:44:59.000 249 21244.45 347.93 43027.48 47987.59 2019-09-06 18:45:00.000 249 21244.46 347.92 43027.47 47987.59 2019-09-06 18:45:01.000 249 21244.47 347.93 43027.46 47987.59 2019-09-06 18:45:02.000 249 21244.48 347.96 43027.43 47987.60 2019-09-06 18:45:03.000 249 21244.48 348.01 43027.42 47987.54 2019-09-06 18:45:04.000 249 21244.54 348.02 43027.42 47987.57 2019-09-06 18:45:05.000 249 21244.58 348.01 43027.40 47987.57 2019-09-06 18:45:06.000 249 21244.59 348.02 43027.39 47987.57 2019-09-06 18:45:07.000 249 21244.60 348.02 43027.43 47987.58 2019-09-06 18:45:08.000 249 21244.58 348.03 43027.46 47987.62 2019-09-06 18:45:09.000 249 21244.58 348.04 43027.43 47987.61 2019-09-06 18:45:10.000 249 21244.58 348.08 43027.42 47987.62 2019-09-06 18:45:11.000 249 21244.59 348.11 43027.41 47987.64 2019-09-06 18:45:12.000 249 21244.60 348.18 43027.45 47987.64 2019-09-06 18:45:13.000 249 21244.60 348.24 43027.42 47987.60 2019-09-06 18:45:14.000 249 21244.57 348.28 43027.38 47987.61 2019-09-06 18:45:15.000 249 21244.51 348.30 43027.34 47987.55 2019-09-06 18:45:16.000 249 21244.49 348.31 43027.33 47987.53 2019-09-06 18:45:17.000 249 21244.51 348.32 43027.34 47987.53 2019-09-06 18:45:18.000 249 21244.56 348.35 43027.34 47987.52 2019-09-06 18:45:19.000 249 21244.57 348.41 43027.36 47987.54 2019-09-06 18:45:20.000 249 21244.58 348.40 43027.30 47987.54 2019-09-06 18:45:21.000 249 21244.57 348.38 43027.33 47987.50 2019-09-06 18:45:22.000 249 21244.55 348.37 43027.37 47987.50 2019-09-06 18:45:23.000 249 21244.55 348.35 43027.35 47987.52 2019-09-06 18:45:24.000 249 21244.49 348.36 43027.36 47987.55 2019-09-06 18:45:25.000 249 21244.46 348.35 43027.38 47987.52 2019-09-06 18:45:26.000 249 21244.44 348.37 43027.35 47987.49 2019-09-06 18:45:27.000 249 21244.47 348.35 43027.37 47987.51 2019-09-06 18:45:28.000 249 21244.49 348.33 43027.39 47987.52 2019-09-06 18:45:29.000 249 21244.49 348.34 43027.41 47987.53 2019-09-06 18:45:30.000 249 21244.53 348.35 43027.39 47987.52 2019-09-06 18:45:31.000 249 21244.54 348.38 43027.38 47987.53 2019-09-06 18:45:32.000 249 21244.51 348.43 43027.35 47987.52 2019-09-06 18:45:33.000 249 21244.52 348.45 43027.32 47987.48 2019-09-06 18:45:34.000 249 21244.51 348.47 43027.30 47987.49 2019-09-06 18:45:35.000 249 21244.52 348.46 43027.31 47987.47 2019-09-06 18:45:36.000 249 21244.52 348.46 43027.31 47987.48 2019-09-06 18:45:37.000 249 21244.55 348.50 43027.33 47987.51 2019-09-06 18:45:38.000 249 21244.55 348.53 43027.28 47987.51 2019-09-06 18:45:39.000 249 21244.54 348.58 43027.26 47987.46 2019-09-06 18:45:40.000 249 21244.56 348.62 43027.29 47987.46 2019-09-06 18:45:41.000 249 21244.52 348.72 43027.23 47987.43 2019-09-06 18:45:42.000 249 21244.48 348.79 43027.16 47987.36 2019-09-06 18:45:43.000 249 21244.48 348.80 43027.13 47987.31 2019-09-06 18:45:44.000 249 21244.48 348.81 43027.08 47987.27 2019-09-06 18:45:45.000 249 21244.50 348.84 43027.06 47987.27 2019-09-06 18:45:46.000 249 21244.53 348.89 43027.04 47987.24 2019-09-06 18:45:47.000 249 21244.50 348.95 43027.01 47987.23 2019-09-06 18:45:48.000 249 21244.49 348.99 43027.00 47987.21 2019-09-06 18:45:49.000 249 21244.43 349.00 43026.99 47987.16 2019-09-06 18:45:50.000 249 21244.43 349.01 43026.96 47987.17 2019-09-06 18:45:51.000 249 21244.37 349.01 43026.98 47987.13 2019-09-06 18:45:52.000 249 21244.41 348.98 43027.03 47987.16 2019-09-06 18:45:53.000 249 21244.42 348.95 43027.05 47987.15 2019-09-06 18:45:54.000 249 21244.43 348.97 43027.03 47987.19 2019-09-06 18:45:55.000 249 21244.40 348.95 43027.06 47987.21 2019-09-06 18:45:56.000 249 21244.39 348.96 43027.09 47987.21 2019-09-06 18:45:57.000 249 21244.35 349.00 43027.10 47987.19 2019-09-06 18:45:58.000 249 21244.35 348.99 43027.12 47987.19 2019-09-06 18:45:59.000 249 21244.31 348.99 43027.10 47987.18 2019-09-06 18:46:00.000 249 21244.25 349.00 43027.13 47987.16 2019-09-06 18:46:01.000 249 21244.21 348.98 43027.13 47987.16 2019-09-06 18:46:02.000 249 21244.19 348.93 43027.15 47987.15 2019-09-06 18:46:03.000 249 21244.18 348.93 43027.16 47987.14 2019-09-06 18:46:04.000 249 21244.17 348.91 43027.14 47987.14 2019-09-06 18:46:05.000 249 21244.15 348.89 43027.14 47987.15 2019-09-06 18:46:06.000 249 21244.20 348.85 43027.14 47987.16 2019-09-06 18:46:07.000 249 21244.24 348.85 43027.17 47987.20 2019-09-06 18:46:08.000 249 21244.23 348.86 43027.17 47987.24 2019-09-06 18:46:09.000 249 21244.25 348.84 43027.20 47987.22 2019-09-06 18:46:10.000 249 21244.25 348.84 43027.18 47987.23 2019-09-06 18:46:11.000 249 21244.26 348.85 43027.18 47987.24 2019-09-06 18:46:12.000 249 21244.27 348.85 43027.21 47987.25 2019-09-06 18:46:13.000 249 21244.29 348.85 43027.21 47987.25 2019-09-06 18:46:14.000 249 21244.32 348.82 43027.19 47987.27 2019-09-06 18:46:15.000 249 21244.33 348.82 43027.20 47987.28 2019-09-06 18:46:16.000 249 21244.38 348.82 43027.21 47987.29 2019-09-06 18:46:17.000 249 21244.38 348.85 43027.25 47987.32 2019-09-06 18:46:18.000 249 21244.37 348.87 43027.25 47987.33 2019-09-06 18:46:19.000 249 21244.41 348.87 43027.26 47987.38 2019-09-06 18:46:20.000 249 21244.41 348.88 43027.25 47987.38 2019-09-06 18:46:21.000 249 21244.39 348.89 43027.24 47987.37 2019-09-06 18:46:22.000 249 21244.40 348.88 43027.26 47987.38 2019-09-06 18:46:23.000 249 21244.38 348.88 43027.23 47987.34 2019-09-06 18:46:24.000 249 21244.37 348.87 43027.18 47987.35 2019-09-06 18:46:25.000 249 21244.36 348.88 43027.20 47987.32 2019-09-06 18:46:26.000 249 21244.33 348.86 43027.18 47987.31 2019-09-06 18:46:27.000 249 21244.33 348.86 43027.19 47987.32 2019-09-06 18:46:28.000 249 21244.32 348.85 43027.21 47987.31 2019-09-06 18:46:29.000 249 21244.35 348.82 43027.21 47987.30 2019-09-06 18:46:30.000 249 21244.35 348.79 43027.22 47987.29 2019-09-06 18:46:31.000 249 21244.35 348.80 43027.20 47987.30 2019-09-06 18:46:32.000 249 21244.34 348.86 43027.16 47987.32 2019-09-06 18:46:33.000 249 21244.34 348.89 43027.16 47987.29 2019-09-06 18:46:34.000 249 21244.37 348.91 43027.10 47987.25 2019-09-06 18:46:35.000 249 21244.36 348.96 43027.02 47987.24 2019-09-06 18:46:36.000 249 21244.34 349.00 43027.02 47987.18 2019-09-06 18:46:37.000 249 21244.37 349.00 43026.97 47987.13 2019-09-06 18:46:38.000 249 21244.36 349.00 43026.98 47987.07 2019-09-06 18:46:39.000 249 21244.37 349.02 43026.94 47987.08 2019-09-06 18:46:40.000 249 21244.38 349.04 43026.93 47987.10 2019-09-06 18:46:41.000 249 21244.40 349.05 43026.92 47987.07 2019-09-06 18:46:42.000 249 21244.34 349.11 43026.92 47987.08 2019-09-06 18:46:43.000 249 21244.31 349.22 43026.88 47987.04 2019-09-06 18:46:44.000 249 21244.27 349.34 43026.80 47987.00 2019-09-06 18:46:45.000 249 21244.28 349.39 43026.71 47986.90 2019-09-06 18:46:46.000 249 21244.32 349.37 43026.68 47986.88 2019-09-06 18:46:47.000 249 21244.35 349.35 43026.63 47986.84 2019-09-06 18:46:48.000 249 21244.37 349.31 43026.64 47986.81 2019-09-06 18:46:49.000 249 21244.36 349.29 43026.63 47986.81 2019-09-06 18:46:50.000 249 21244.36 349.22 43026.67 47986.85 2019-09-06 18:46:51.000 249 21244.43 349.14 43026.69 47986.85 2019-09-06 18:46:52.000 249 21244.50 348.98 43026.74 47986.89 2019-09-06 18:46:53.000 249 21244.52 348.89 43026.82 47986.99 2019-09-06 18:46:54.000 249 21244.53 348.84 43026.89 47987.04 2019-09-06 18:46:55.000 249 21244.58 348.80 43026.92 47987.11 2019-09-06 18:46:56.000 249 21244.59 348.78 43026.98 47987.17 2019-09-06 18:46:57.000 249 21244.61 348.74 43027.03 47987.20 2019-09-06 18:46:58.000 249 21244.64 348.73 43027.06 47987.24 2019-09-06 18:46:59.000 249 21244.65 348.70 43027.06 47987.29 2019-09-06 18:47:00.000 249 21244.65 348.70 43027.07 47987.32 2019-09-06 18:47:01.000 249 21244.69 348.66 43027.08 47987.32 2019-09-06 18:47:02.000 249 21244.69 348.63 43027.09 47987.33 2019-09-06 18:47:03.000 249 21244.64 348.64 43027.10 47987.35 2019-09-06 18:47:04.000 249 21244.64 348.66 43027.12 47987.33 2019-09-06 18:47:05.000 249 21244.67 348.66 43027.13 47987.38 2019-09-06 18:47:06.000 249 21244.70 348.62 43027.13 47987.38 2019-09-06 18:47:07.000 249 21244.71 348.63 43027.16 47987.41 2019-09-06 18:47:08.000 249 21244.73 348.60 43027.17 47987.43 2019-09-06 18:47:09.000 249 21244.72 348.58 43027.17 47987.45 2019-09-06 18:47:10.000 249 21244.71 348.54 43027.21 47987.46 2019-09-06 18:47:11.000 249 21244.75 348.53 43027.21 47987.45 2019-09-06 18:47:12.000 249 21244.77 348.48 43027.21 47987.51 2019-09-06 18:47:13.000 249 21244.79 348.44 43027.24 47987.54 2019-09-06 18:47:14.000 249 21244.78 348.40 43027.26 47987.53 2019-09-06 18:47:15.000 249 21244.78 348.36 43027.29 47987.56 2019-09-06 18:47:16.000 249 21244.79 348.31 43027.30 47987.58 2019-09-06 18:47:17.000 249 21244.80 348.28 43027.32 47987.60 2019-09-06 18:47:18.000 249 21244.78 348.25 43027.37 47987.63 2019-09-06 18:47:19.000 249 21244.77 348.25 43027.39 47987.66 2019-09-06 18:47:20.000 249 21244.80 348.23 43027.41 47987.66 2019-09-06 18:47:21.000 249 21244.87 348.24 43027.41 47987.67 2019-09-06 18:47:22.000 249 21244.92 348.24 43027.40 47987.73 2019-09-06 18:47:23.000 249 21244.97 348.27 43027.37 47987.73 2019-09-06 18:47:24.000 249 21244.98 348.25 43027.38 47987.74 2019-09-06 18:47:25.000 249 21244.98 348.25 43027.37 47987.75 2019-09-06 18:47:26.000 249 21244.99 348.24 43027.36 47987.76 2019-09-06 18:47:27.000 249 21244.99 348.25 43027.37 47987.77 2019-09-06 18:47:28.000 249 21245.03 348.22 43027.37 47987.74 2019-09-06 18:47:29.000 249 21245.05 348.24 43027.38 47987.77 2019-09-06 18:47:30.000 249 21245.08 348.25 43027.43 47987.81 2019-09-06 18:47:31.000 249 21245.10 348.26 43027.43 47987.81 2019-09-06 18:47:32.000 249 21245.10 348.24 43027.42 47987.82 2019-09-06 18:47:33.000 249 21245.05 348.25 43027.44 47987.86 2019-09-06 18:47:34.000 249 21245.10 348.23 43027.44 47987.84 2019-09-06 18:47:35.000 249 21245.10 348.24 43027.44 47987.84 2019-09-06 18:47:36.000 249 21245.10 348.20 43027.45 47987.82 2019-09-06 18:47:37.000 249 21245.11 348.17 43027.43 47987.84 2019-09-06 18:47:38.000 249 21245.12 348.17 43027.43 47987.82 2019-09-06 18:47:39.000 249 21245.14 348.19 43027.41 47987.84 2019-09-06 18:47:40.000 249 21245.14 348.19 43027.42 47987.83 2019-09-06 18:47:41.000 249 21245.13 348.20 43027.43 47987.84 2019-09-06 18:47:42.000 249 21245.10 348.25 43027.41 47987.83 2019-09-06 18:47:43.000 249 21245.13 348.29 43027.41 47987.84 2019-09-06 18:47:44.000 249 21245.18 348.31 43027.36 47987.84 2019-09-06 18:47:45.000 249 21245.19 348.33 43027.37 47987.82 2019-09-06 18:47:46.000 249 21245.23 348.34 43027.34 47987.83 2019-09-06 18:47:47.000 249 21245.23 348.38 43027.33 47987.80 2019-09-06 18:47:48.000 249 21245.23 348.44 43027.28 47987.77 2019-09-06 18:47:49.000 249 21245.22 348.49 43027.22 47987.79 2019-09-06 18:47:50.000 249 21245.22 348.53 43027.17 47987.72 2019-09-06 18:47:51.000 249 21245.20 348.54 43027.13 47987.67 2019-09-06 18:47:52.000 249 21245.17 348.55 43027.06 47987.63 2019-09-06 18:47:53.000 249 21245.14 348.52 43027.05 47987.58 2019-09-06 18:47:54.000 249 21245.09 348.47 43027.03 47987.52 2019-09-06 18:47:55.000 249 21245.07 348.44 43027.01 47987.50 2019-09-06 18:47:56.000 249 21245.07 348.39 43027.08 47987.52 2019-09-06 18:47:57.000 249 21245.06 348.31 43027.10 47987.51 2019-09-06 18:47:58.000 249 21245.03 348.25 43027.11 47987.52 2019-09-06 18:47:59.000 249 21245.07 348.23 43027.13 47987.55 2019-09-06 18:48:00.000 249 21245.13 348.21 43027.16 47987.59 2019-09-06 18:48:01.000 249 21245.15 348.17 43027.17 47987.63 2019-09-06 18:48:02.000 249 21245.21 348.14 43027.19 47987.63 2019-09-06 18:48:03.000 249 21245.22 348.09 43027.20 47987.69 2019-09-06 18:48:04.000 249 21245.24 348.05 43027.23 47987.72 2019-09-06 18:48:05.000 249 21245.23 348.05 43027.27 47987.72 2019-09-06 18:48:06.000 249 21245.23 348.07 43027.26 47987.76 2019-09-06 18:48:07.000 249 21245.23 348.06 43027.29 47987.79 2019-09-06 18:48:08.000 249 21245.24 348.06 43027.31 47987.80 2019-09-06 18:48:09.000 249 21245.23 348.07 43027.33 47987.81 2019-09-06 18:48:10.000 249 21245.22 348.10 43027.33 47987.82 2019-09-06 18:48:11.000 249 21245.21 348.10 43027.34 47987.82 2019-09-06 18:48:12.000 249 21245.24 348.08 43027.31 47987.85 2019-09-06 18:48:13.000 249 21245.30 348.03 43027.36 47987.85 2019-09-06 18:48:14.000 249 21245.25 348.02 43027.38 47987.85 2019-09-06 18:48:15.000 249 21245.22 347.99 43027.41 47987.87 2019-09-06 18:48:16.000 249 21245.23 347.98 43027.41 47987.90 2019-09-06 18:48:17.000 249 21245.24 347.99 43027.38 47987.90 2019-09-06 18:48:18.000 249 21245.28 348.00 43027.38 47987.90 2019-09-06 18:48:19.000 249 21245.29 347.99 43027.39 47987.89 2019-09-06 18:48:20.000 249 21245.31 347.98 43027.39 47987.89 2019-09-06 18:48:21.000 249 21245.32 348.01 43027.37 47987.93 2019-09-06 18:48:22.000 249 21245.26 348.01 43027.38 47987.92 2019-09-06 18:48:23.000 249 21245.30 348.00 43027.38 47987.89 2019-09-06 18:48:24.000 249 21245.31 348.01 43027.37 47987.93 2019-09-06 18:48:25.000 249 21245.28 348.02 43027.36 47987.89 2019-09-06 18:48:26.000 249 21245.27 348.01 43027.41 47987.92 2019-09-06 18:48:27.000 249 21245.27 347.98 43027.42 47987.95 2019-09-06 18:48:28.000 249 21245.26 347.98 43027.47 47987.92 2019-09-06 18:48:29.000 249 21245.29 347.98 43027.48 47987.94 2019-09-06 18:48:30.000 249 21245.27 347.98 43027.47 47987.96 2019-09-06 18:48:31.000 249 21245.28 347.98 43027.47 47987.96 2019-09-06 18:48:32.000 249 21245.30 347.97 43027.44 47987.98 2019-09-06 18:48:33.000 249 21245.27 347.99 43027.44 47987.94 2019-09-06 18:48:34.000 249 21245.28 347.98 43027.44 47987.97 2019-09-06 18:48:35.000 249 21245.30 347.94 43027.43 47987.95 2019-09-06 18:48:36.000 249 21245.28 347.93 43027.44 47987.92 2019-09-06 18:48:37.000 249 21245.23 347.93 43027.42 47987.90 2019-09-06 18:48:38.000 249 21245.20 347.93 43027.43 47987.89 2019-09-06 18:48:39.000 249 21245.19 347.92 43027.45 47987.91 2019-09-06 18:48:40.000 249 21245.19 347.92 43027.42 47987.91 2019-09-06 18:48:41.000 249 21245.23 347.88 43027.45 47987.91 2019-09-06 18:48:42.000 249 21245.26 347.91 43027.45 47987.95 2019-09-06 18:48:43.000 249 21245.26 347.91 43027.45 47987.92 2019-09-06 18:48:44.000 249 21245.28 347.89 43027.45 47987.94 2019-09-06 18:48:45.000 249 21245.28 347.87 43027.45 47987.94 2019-09-06 18:48:46.000 249 21245.28 347.87 43027.46 47987.98 2019-09-06 18:48:47.000 249 21245.32 347.88 43027.51 47987.96 2019-09-06 18:48:48.000 249 21245.32 347.90 43027.49 47987.96 2019-09-06 18:48:49.000 249 21245.34 347.91 43027.50 47988.00 2019-09-06 18:48:50.000 249 21245.38 347.90 43027.50 47987.99 2019-09-06 18:48:51.000 249 21245.46 347.91 43027.49 47988.02 2019-09-06 18:48:52.000 249 21245.45 347.93 43027.49 47988.04 2019-09-06 18:48:53.000 249 21245.42 347.92 43027.49 47988.04 2019-09-06 18:48:54.000 249 21245.43 347.93 43027.50 47988.06 2019-09-06 18:48:55.000 249 21245.43 347.94 43027.51 47988.05 2019-09-06 18:48:56.000 249 21245.42 347.98 43027.51 47988.07 2019-09-06 18:48:57.000 249 21245.42 348.03 43027.53 47988.07 2019-09-06 18:48:58.000 249 21245.43 348.06 43027.49 47988.06 2019-09-06 18:48:59.000 249 21245.42 348.09 43027.47 47988.03 2019-09-06 18:49:00.000 249 21245.42 348.09 43027.47 47988.05 2019-09-06 18:49:01.000 249 21245.37 348.12 43027.43 47988.00 2019-09-06 18:49:02.000 249 21245.35 348.12 43027.41 47987.96 2019-09-06 18:49:03.000 249 21245.31 348.13 43027.40 47987.95 2019-09-06 18:49:04.000 249 21245.29 348.13 43027.38 47987.93 2019-09-06 18:49:05.000 249 21245.30 348.12 43027.37 47987.89 2019-09-06 18:49:06.000 249 21245.28 348.13 43027.32 47987.86 2019-09-06 18:49:07.000 249 21245.33 348.11 43027.29 47987.87 2019-09-06 18:49:08.000 249 21245.30 348.05 43027.31 47987.83 2019-09-06 18:49:09.000 249 21245.26 348.05 43027.29 47987.83 2019-09-06 18:49:10.000 249 21245.24 348.07 43027.27 47987.82 2019-09-06 18:49:11.000 249 21245.26 348.09 43027.22 47987.79 2019-09-06 18:49:12.000 249 21245.27 348.09 43027.20 47987.76 2019-09-06 18:49:13.000 249 21245.24 348.13 43027.18 47987.77 2019-09-06 18:49:14.000 249 21245.28 348.16 43027.15 47987.70 2019-09-06 18:49:15.000 249 21245.26 348.21 43027.12 47987.71 2019-09-06 18:49:16.000 249 21245.27 348.25 43027.07 47987.64 2019-09-06 18:49:17.000 249 21245.27 348.29 43027.04 47987.62 2019-09-06 18:49:18.000 249 21245.26 348.31 43026.99 47987.59 2019-09-06 18:49:19.000 249 21245.25 348.33 43026.97 47987.56 2019-09-06 18:49:20.000 249 21245.27 348.36 43026.94 47987.54 2019-09-06 18:49:21.000 249 21245.28 348.45 43026.90 47987.52 2019-09-06 18:49:22.000 249 21245.28 348.54 43026.84 47987.48 2019-09-06 18:49:23.000 249 21245.26 348.61 43026.78 47987.44 2019-09-06 18:49:24.000 249 21245.29 348.67 43026.72 47987.39 2019-09-06 18:49:25.000 249 21245.29 348.70 43026.70 47987.34 2019-09-06 18:49:26.000 249 21245.32 348.70 43026.64 47987.28 2019-09-06 18:49:27.000 249 21245.37 348.68 43026.63 47987.29 2019-09-06 18:49:28.000 249 21245.37 348.67 43026.61 47987.29 2019-09-06 18:49:29.000 249 21245.37 348.66 43026.65 47987.29 2019-09-06 18:49:30.000 249 21245.37 348.62 43026.71 47987.32 2019-09-06 18:49:31.000 249 21245.41 348.60 43026.70 47987.34 2019-09-06 18:49:32.000 249 21245.45 348.56 43026.73 47987.39 2019-09-06 18:49:33.000 249 21245.46 348.48 43026.79 47987.43 2019-09-06 18:49:34.000 249 21245.46 348.42 43026.87 47987.46 2019-09-06 18:49:35.000 249 21245.44 348.37 43026.89 47987.52 2019-09-06 18:49:36.000 249 21245.40 348.35 43026.94 47987.55 2019-09-06 18:49:37.000 249 21245.39 348.34 43026.97 47987.59 2019-09-06 18:49:38.000 249 21245.36 348.32 43027.03 47987.61 2019-09-06 18:49:39.000 249 21245.31 348.28 43027.02 47987.63 2019-09-06 18:49:40.000 249 21245.28 348.26 43027.07 47987.63 2019-09-06 18:49:41.000 249 21245.27 348.19 43027.11 47987.65 2019-09-06 18:49:42.000 249 21245.23 348.14 43027.10 47987.65 2019-09-06 18:49:43.000 249 21245.18 348.08 43027.10 47987.65 2019-09-06 18:49:44.000 249 21245.14 348.03 43027.10 47987.61 2019-09-06 18:49:45.000 249 21245.08 348.05 43027.09 47987.63 2019-09-06 18:49:46.000 249 21245.07 348.13 43027.07 47987.61 2019-09-06 18:49:47.000 249 21245.10 348.16 43027.05 47987.54 2019-09-06 18:49:48.000 249 21245.09 348.17 43026.96 47987.49 2019-09-06 18:49:49.000 249 21245.11 348.16 43026.96 47987.49 2019-09-06 18:49:50.000 249 21245.14 348.14 43026.91 47987.44 2019-09-06 18:49:51.000 249 21245.17 348.10 43026.93 47987.43 2019-09-06 18:49:52.000 249 21245.23 348.08 43026.97 47987.50 2019-09-06 18:49:53.000 249 21245.25 348.07 43026.97 47987.52 2019-09-06 18:49:54.000 249 21245.32 348.05 43027.00 47987.56 2019-09-06 18:49:55.000 249 21245.35 348.05 43027.02 47987.59 2019-09-06 18:49:56.000 249 21245.38 348.02 43027.03 47987.62 2019-09-06 18:49:57.000 249 21245.39 348.04 43027.06 47987.66 2019-09-06 18:49:58.000 249 21245.38 348.05 43027.10 47987.67 2019-09-06 18:49:59.000 249 21245.38 348.07 43027.09 47987.70 2019-09-06 18:50:00.000 249 21245.38 348.12 43027.10 47987.69 2019-09-06 18:50:01.000 249 21245.31 348.17 43027.08 47987.66 2019-09-06 18:50:02.000 249 21245.28 348.21 43027.04 47987.63 2019-09-06 18:50:03.000 249 21245.21 348.26 43027.01 47987.58 2019-09-06 18:50:04.000 249 21245.22 348.26 43026.95 47987.52 2019-09-06 18:50:05.000 249 21245.24 348.23 43026.95 47987.50 2019-09-06 18:50:06.000 249 21245.23 348.19 43026.96 47987.48 2019-09-06 18:50:07.000 249 21245.20 348.17 43027.00 47987.51 2019-09-06 18:50:08.000 249 21245.23 348.09 43027.02 47987.54 2019-09-06 18:50:09.000 249 21245.24 348.04 43027.08 47987.59 2019-09-06 18:50:10.000 249 21245.23 348.04 43027.11 47987.65 2019-09-06 18:50:11.000 249 21245.30 348.05 43027.10 47987.68 2019-09-06 18:50:12.000 249 21245.30 348.05 43027.17 47987.70 2019-09-06 18:50:13.000 249 21245.35 348.08 43027.20 47987.74 2019-09-06 18:50:14.000 249 21245.41 348.12 43027.19 47987.80 2019-09-06 18:50:15.000 249 21245.42 348.15 43027.21 47987.79 2019-09-06 18:50:16.000 249 21245.41 348.15 43027.18 47987.80 2019-09-06 18:50:17.000 249 21245.43 348.16 43027.22 47987.81 2019-09-06 18:50:18.000 249 21245.44 348.18 43027.24 47987.82 2019-09-06 18:50:19.000 249 21245.46 348.21 43027.21 47987.86 2019-09-06 18:50:20.000 249 21245.43 348.26 43027.20 47987.83 2019-09-06 18:50:21.000 249 21245.45 348.28 43027.17 47987.87 2019-09-06 18:50:22.000 249 21245.49 348.29 43027.17 47987.85 2019-09-06 18:50:23.000 249 21245.49 348.30 43027.18 47987.84 2019-09-06 18:50:24.000 249 21245.48 348.31 43027.18 47987.83 2019-09-06 18:50:25.000 249 21245.47 348.32 43027.17 47987.83 2019-09-06 18:50:26.000 249 21245.40 348.37 43027.18 47987.81 2019-09-06 18:50:27.000 249 21245.36 348.41 43027.18 47987.81 2019-09-06 18:50:28.000 249 21245.33 348.39 43027.16 47987.79 2019-09-06 18:50:29.000 249 21245.28 348.37 43027.16 47987.76 2019-09-06 18:50:30.000 249 21245.28 348.35 43027.17 47987.73 2019-09-06 18:50:31.000 249 21245.24 348.34 43027.16 47987.74 2019-09-06 18:50:32.000 249 21245.19 348.31 43027.17 47987.71 2019-09-06 18:50:33.000 249 21245.15 348.29 43027.16 47987.67 2019-09-06 18:50:34.000 249 21245.13 348.28 43027.17 47987.69 2019-09-06 18:50:35.000 249 21245.08 348.29 43027.17 47987.67 2019-09-06 18:50:36.000 249 21245.08 348.29 43027.14 47987.63 2019-09-06 18:50:37.000 249 21245.04 348.30 43027.12 47987.61 2019-09-06 18:50:38.000 249 21245.02 348.27 43027.11 47987.61 2019-09-06 18:50:39.000 249 21244.99 348.24 43027.11 47987.55 2019-09-06 18:50:40.000 249 21244.97 348.22 43027.13 47987.54 2019-09-06 18:50:41.000 249 21244.96 348.19 43027.12 47987.49 2019-09-06 18:50:42.000 249 21244.96 348.14 43027.13 47987.50 2019-09-06 18:50:43.000 249 21244.95 348.12 43027.11 47987.50 2019-09-06 18:50:44.000 249 21244.92 348.08 43027.08 47987.51 2019-09-06 18:50:45.000 249 21244.95 348.04 43027.09 47987.50 2019-09-06 18:50:46.000 249 21244.93 348.01 43027.09 47987.49 2019-09-06 18:50:47.000 249 21244.88 347.97 43027.10 47987.51 2019-09-06 18:50:48.000 249 21244.87 347.96 43027.11 47987.47 2019-09-06 18:50:49.000 249 21244.82 347.93 43027.13 47987.48 2019-09-06 18:50:50.000 249 21244.81 347.91 43027.16 47987.47 2019-09-06 18:50:51.000 249 21244.79 347.90 43027.18 47987.50 2019-09-06 18:50:52.000 249 21244.79 347.91 43027.18 47987.53 2019-09-06 18:50:53.000 249 21244.75 347.94 43027.22 47987.49 2019-09-06 18:50:54.000 249 21244.81 347.98 43027.25 47987.55 2019-09-06 18:50:55.000 249 21244.82 348.03 43027.26 47987.55 2019-09-06 18:50:56.000 249 21244.84 348.12 43027.26 47987.61 2019-09-06 18:50:57.000 249 21244.93 348.17 43027.26 47987.59 2019-09-06 18:50:58.000 249 21244.97 348.19 43027.26 47987.63 2019-09-06 18:50:59.000 249 21245.01 348.22 43027.29 47987.66 2019-09-06 18:51:00.000 249 21245.06 348.25 43027.33 47987.70 2019-09-06 18:51:01.000 249 21245.12 348.29 43027.36 47987.75 2019-09-06 18:51:02.000 249 21245.17 348.32 43027.44 47987.81 2019-09-06 18:51:03.000 249 21245.21 348.33 43027.46 47987.87 2019-09-06 18:51:04.000 249 21245.23 348.36 43027.51 47987.89 2019-09-06 18:51:05.000 249 21245.26 348.36 43027.56 47987.99 2019-09-06 18:51:06.000 249 21245.28 348.32 43027.57 47988.02 2019-09-06 18:51:07.000 249 21245.25 348.29 43027.63 47988.05 2019-09-06 18:51:08.000 249 21245.21 348.24 43027.68 47988.07 2019-09-06 18:51:09.000 249 21245.14 348.20 43027.74 47988.12 2019-09-06 18:51:10.000 249 21245.14 348.20 43027.74 47988.18 2019-09-06 18:51:11.000 249 21245.11 348.17 43027.76 47988.17 2019-09-06 18:51:12.000 249 21245.08 348.20 43027.79 47988.16 2019-09-06 18:51:13.000 249 21245.01 348.24 43027.71 47988.13 2019-09-06 18:51:14.000 249 21244.92 348.22 43027.66 47988.09 2019-09-06 18:51:15.000 249 21244.83 348.23 43027.63 47988.01 2019-09-06 18:51:16.000 249 21244.77 348.22 43027.63 47987.97 2019-09-06 18:51:17.000 249 21244.75 348.20 43027.63 47987.92 2019-09-06 18:51:18.000 249 21244.73 348.21 43027.64 47987.91 2019-09-06 18:51:19.000 249 21244.77 348.24 43027.63 47987.89 2019-09-06 18:51:20.000 249 21244.81 348.28 43027.60 47987.89 2019-09-06 18:51:21.000 249 21244.80 348.34 43027.58 47987.89 2019-09-06 18:51:22.000 249 21244.85 348.37 43027.61 47987.88 2019-09-06 18:51:23.000 249 21244.90 348.41 43027.57 47987.91 2019-09-06 18:51:24.000 249 21244.95 348.41 43027.57 47987.90 2019-09-06 18:51:25.000 249 21244.98 348.43 43027.52 47987.91 2019-09-06 18:51:26.000 249 21245.02 348.46 43027.47 47987.89 2019-09-06 18:51:27.000 249 21245.08 348.43 43027.49 47987.91 2019-09-06 18:51:28.000 249 21245.11 348.41 43027.48 47987.90 2019-09-06 18:51:29.000 249 21245.12 348.38 43027.44 47987.90 2019-09-06 18:51:30.000 249 21245.15 348.38 43027.41 47987.89 2019-09-06 18:51:31.000 249 21245.16 348.36 43027.40 47987.90 2019-09-06 18:51:32.000 249 21245.15 348.34 43027.42 47987.85 2019-09-06 18:51:33.000 249 21245.13 348.31 43027.41 47987.87 2019-09-06 18:51:34.000 249 21245.12 348.29 43027.43 47987.84 2019-09-06 18:51:35.000 249 21245.10 348.27 43027.42 47987.85 2019-09-06 18:51:36.000 249 21245.05 348.31 43027.42 47987.84 2019-09-06 18:51:37.000 249 21245.03 348.32 43027.41 47987.82 2019-09-06 18:51:38.000 249 21245.03 348.33 43027.41 47987.84 2019-09-06 18:51:39.000 249 21245.05 348.35 43027.42 47987.80 2019-09-06 18:51:40.000 249 21245.06 348.40 43027.40 47987.79 2019-09-06 18:51:41.000 249 21245.08 348.44 43027.37 47987.80 2019-09-06 18:51:42.000 249 21245.08 348.50 43027.34 47987.79 2019-09-06 18:51:43.000 249 21245.15 348.57 43027.35 47987.78 2019-09-06 18:51:44.000 249 21245.23 348.64 43027.30 47987.81 2019-09-06 18:51:45.000 249 21245.33 348.71 43027.29 47987.82 2019-09-06 18:51:46.000 249 21245.39 348.78 43027.26 47987.82 2019-09-06 18:51:47.000 249 21245.44 348.83 43027.25 47987.81 2019-09-06 18:51:48.000 249 21245.50 348.85 43027.23 47987.82 2019-09-06 18:51:49.000 249 21245.58 348.88 43027.18 47987.87 2019-09-06 18:51:50.000 249 21245.66 348.87 43027.17 47987.85 2019-09-06 18:51:51.000 249 21245.67 348.89 43027.19 47987.88 2019-09-06 18:51:52.000 249 21245.67 348.91 43027.23 47987.86 2019-09-06 18:51:53.000 249 21245.67 348.92 43027.19 47987.90 2019-09-06 18:51:54.000 249 21245.66 348.95 43027.17 47987.89 2019-09-06 18:51:55.000 249 21245.65 348.98 43027.16 47987.87 2019-09-06 18:51:56.000 249 21245.61 349.06 43027.14 47987.89 2019-09-06 18:51:57.000 249 21245.56 349.10 43027.10 47987.82 2019-09-06 18:51:58.000 249 21245.47 349.09 43027.11 47987.78 2019-09-06 18:51:59.000 249 21245.40 349.07 43027.10 47987.74 2019-09-06 18:52:00.000 249 21245.37 349.09 43027.10 47987.71 2019-09-06 18:52:01.000 249 21245.35 349.10 43027.07 47987.69 2019-09-06 18:52:02.000 249 21245.29 349.08 43027.07 47987.68 2019-09-06 18:52:03.000 249 21245.23 349.12 43027.03 47987.61 2019-09-06 18:52:04.000 249 21245.23 349.12 43027.03 47987.60 2019-09-06 18:52:05.000 249 21245.21 349.08 43027.02 47987.56 2019-09-06 18:52:06.000 249 21245.17 349.04 43027.00 47987.54 2019-09-06 18:52:07.000 249 21245.15 348.98 43026.99 47987.50 2019-09-06 18:52:08.000 249 21245.11 348.93 43027.04 47987.53 2019-09-06 18:52:09.000 249 21245.10 348.93 43027.04 47987.50 2019-09-06 18:52:10.000 249 21245.12 348.92 43027.03 47987.55 2019-09-06 18:52:11.000 249 21245.12 348.92 43027.09 47987.52 2019-09-06 18:52:12.000 249 21245.15 348.95 43027.07 47987.56 2019-09-06 18:52:13.000 249 21245.17 349.00 43027.05 47987.54 2019-09-06 18:52:14.000 249 21245.17 349.04 43027.03 47987.58 2019-09-06 18:52:15.000 249 21245.20 349.11 43027.03 47987.57 2019-09-06 18:52:16.000 249 21245.24 349.19 43027.02 47987.56 2019-09-06 18:52:17.000 249 21245.29 349.22 43027.01 47987.57 2019-09-06 18:52:18.000 249 21245.33 349.25 43026.94 47987.57 2019-09-06 18:52:19.000 249 21245.34 349.27 43026.93 47987.57 2019-09-06 18:52:20.000 249 21245.37 349.28 43026.96 47987.56 2019-09-06 18:52:21.000 249 21245.36 349.29 43026.95 47987.55 2019-09-06 18:52:22.000 249 21245.34 349.34 43026.94 47987.58 2019-09-06 18:52:23.000 249 21245.38 349.32 43026.95 47987.54 2019-09-06 18:52:24.000 249 21245.38 349.32 43026.96 47987.59 2019-09-06 18:52:25.000 249 21245.37 349.33 43026.96 47987.59 2019-09-06 18:52:26.000 249 21245.41 349.32 43026.98 47987.57 2019-09-06 18:52:27.000 249 21245.38 349.32 43026.96 47987.59 2019-09-06 18:52:28.000 249 21245.35 349.32 43026.95 47987.59 2019-09-06 18:52:29.000 249 21245.32 349.36 43026.96 47987.61 2019-09-06 18:52:30.000 249 21245.33 349.37 43026.97 47987.57 2019-09-06 18:52:31.000 249 21245.31 349.36 43026.96 47987.55 2019-09-06 18:52:32.000 249 21245.29 349.38 43026.97 47987.56 2019-09-06 18:52:33.000 249 21245.30 349.39 43026.96 47987.54 2019-09-06 18:52:34.000 249 21245.34 349.41 43026.97 47987.54 2019-09-06 18:52:35.000 249 21245.38 349.40 43026.97 47987.56 2019-09-06 18:52:36.000 249 21245.43 349.40 43026.94 47987.60 2019-09-06 18:52:37.000 249 21245.50 349.42 43026.91 47987.60 2019-09-06 18:52:38.000 249 21245.52 349.42 43026.90 47987.60 2019-09-06 18:52:39.000 249 21245.49 349.49 43026.88 47987.60 2019-09-06 18:52:40.000 249 21245.46 349.63 43026.81 47987.59 2019-09-06 18:52:41.000 249 21245.45 349.74 43026.75 47987.49 2019-09-06 18:52:42.000 249 21245.49 349.73 43026.67 47987.41 2019-09-06 18:52:43.000 249 21245.57 349.64 43026.65 47987.35 2019-09-06 18:52:44.000 249 21245.66 349.54 43026.67 47987.39 2019-09-06 18:52:45.000 249 21245.78 349.49 43026.67 47987.45 2019-09-06 18:52:46.000 249 21245.86 349.46 43026.74 47987.52 2019-09-06 18:52:47.000 249 21245.86 349.44 43026.79 47987.56 2019-09-06 18:52:48.000 249 21245.87 349.43 43026.79 47987.63 2019-09-06 18:52:49.000 249 21245.84 349.46 43026.82 47987.68 2019-09-06 18:52:50.000 249 21245.77 349.55 43026.84 47987.70 2019-09-06 18:52:51.000 249 21245.76 349.55 43026.88 47987.67 2019-09-06 18:52:52.000 249 21245.79 349.56 43026.88 47987.70 2019-09-06 18:52:53.000 249 21245.78 349.60 43026.89 47987.71 2019-09-06 18:52:54.000 249 21245.77 349.65 43026.92 47987.71 2019-09-06 18:52:55.000 249 21245.77 349.69 43026.93 47987.73 2019-09-06 18:52:56.000 249 21245.79 349.70 43026.94 47987.75 2019-09-06 18:52:57.000 249 21245.78 349.72 43026.95 47987.76 2019-09-06 18:52:58.000 249 21245.81 349.71 43027.02 47987.79 2019-09-06 18:52:59.000 249 21245.77 349.74 43027.01 47987.79 2019-09-06 18:53:00.000 249 21245.76 349.71 43027.04 47987.83 2019-09-06 18:53:01.000 249 21245.78 349.68 43027.04 47987.82 2019-09-06 18:53:02.000 249 21245.80 349.67 43027.07 47987.85 2019-09-06 18:53:03.000 249 21245.79 349.67 43027.07 47987.89 2019-09-06 18:53:04.000 249 21245.84 349.64 43027.12 47987.85 2019-09-06 18:53:05.000 249 21245.85 349.61 43027.13 47987.93 2019-09-06 18:53:06.000 249 21245.87 349.57 43027.13 47987.97 2019-09-06 18:53:07.000 249 21245.89 349.58 43027.17 47987.97 2019-09-06 18:53:08.000 249 21245.93 349.58 43027.19 47988.01 2019-09-06 18:53:09.000 249 21245.94 349.58 43027.18 47988.02 2019-09-06 18:53:10.000 249 21246.01 349.58 43027.16 47988.03 2019-09-06 18:53:11.000 249 21246.07 349.61 43027.18 47988.03 2019-09-06 18:53:12.000 249 21246.09 349.64 43027.19 47988.10 2019-09-06 18:53:13.000 249 21246.11 349.65 43027.22 47988.14 2019-09-06 18:53:14.000 249 21246.13 349.67 43027.21 47988.14 2019-09-06 18:53:15.000 249 21246.14 349.67 43027.23 47988.17 2019-09-06 18:53:16.000 249 21246.17 349.68 43027.26 47988.19 2019-09-06 18:53:17.000 249 21246.17 349.72 43027.27 47988.19 2019-09-06 18:53:18.000 249 21246.15 349.71 43027.27 47988.20 2019-09-06 18:53:19.000 249 21246.09 349.70 43027.28 47988.19 2019-09-06 18:53:20.000 249 21246.08 349.70 43027.26 47988.17 2019-09-06 18:53:21.000 249 21246.03 349.67 43027.26 47988.20 2019-09-06 18:53:22.000 249 21245.96 349.61 43027.31 47988.16 2019-09-06 18:53:23.000 249 21245.86 349.53 43027.33 47988.11 2019-09-06 18:53:24.000 249 21245.84 349.47 43027.34 47988.15 2019-09-06 18:53:25.000 249 21245.77 349.41 43027.32 47988.09 2019-09-06 18:53:26.000 249 21245.72 349.31 43027.34 47988.11 2019-09-06 18:53:27.000 249 21245.68 349.24 43027.36 47988.07 2019-09-06 18:53:28.000 249 21245.64 349.17 43027.35 47988.05 2019-09-06 18:53:29.000 249 21245.62 349.10 43027.38 47988.05 2019-09-06 18:53:30.000 249 21245.58 349.04 43027.42 47988.04 2019-09-06 18:53:31.000 249 21245.59 348.99 43027.39 47988.03 2019-09-06 18:53:32.000 249 21245.60 348.96 43027.37 47988.03 2019-09-06 18:53:33.000 249 21245.63 348.93 43027.40 47988.05 2019-09-06 18:53:34.000 249 21245.64 348.89 43027.40 47988.04 2019-09-06 18:53:35.000 249 21245.66 348.85 43027.38 47988.03 2019-09-06 18:53:36.000 249 21245.68 348.80 43027.39 47988.08 2019-09-06 18:53:37.000 249 21245.66 348.79 43027.37 47988.08 2019-09-06 18:53:38.000 249 21245.67 348.73 43027.37 47988.06 2019-09-06 18:53:39.000 249 21245.68 348.69 43027.41 47988.06 2019-09-06 18:53:40.000 249 21245.70 348.65 43027.40 47988.07 2019-09-06 18:53:41.000 249 21245.71 348.60 43027.38 47988.11 2019-09-06 18:53:42.000 249 21245.71 348.59 43027.43 47988.13 2019-09-06 18:53:43.000 249 21245.71 348.53 43027.46 47988.15 2019-09-06 18:53:44.000 249 21245.71 348.45 43027.52 47988.19 2019-09-06 18:53:45.000 249 21245.72 348.43 43027.58 47988.20 2019-09-06 18:53:46.000 249 21245.71 348.38 43027.60 47988.21 2019-09-06 18:53:47.000 249 21245.75 348.34 43027.63 47988.26 2019-09-06 18:53:48.000 249 21245.73 348.30 43027.62 47988.30 2019-09-06 18:53:49.000 249 21245.70 348.26 43027.63 47988.34 2019-09-06 18:53:50.000 249 21245.71 348.24 43027.67 47988.33 2019-09-06 18:53:51.000 249 21245.74 348.20 43027.67 47988.32 2019-09-06 18:53:52.000 249 21245.77 348.17 43027.71 47988.39 2019-09-06 18:53:53.000 249 21245.77 348.14 43027.75 47988.40 2019-09-06 18:53:54.000 249 21245.77 348.13 43027.71 47988.38 2019-09-06 18:53:55.000 249 21245.78 348.10 43027.69 47988.40 2019-09-06 18:53:56.000 249 21245.82 348.06 43027.68 47988.43 2019-09-06 18:53:57.000 249 21245.81 348.02 43027.72 47988.45 2019-09-06 18:53:58.000 249 21245.81 348.02 43027.75 47988.42 2019-09-06 18:53:59.000 249 21245.81 348.00 43027.78 47988.48 2019-09-06 18:54:00.000 249 21245.84 347.98 43027.77 47988.46 2019-09-06 18:54:01.000 249 21245.83 347.98 43027.73 47988.45 2019-09-06 18:54:02.000 249 21245.84 348.01 43027.77 47988.49 2019-09-06 18:54:03.000 249 21245.87 348.06 43027.74 47988.47 2019-09-06 18:54:04.000 249 21245.87 348.11 43027.74 47988.46 2019-09-06 18:54:05.000 249 21245.86 348.18 43027.76 47988.46 2019-09-06 18:54:06.000 249 21245.87 348.24 43027.70 47988.46 2019-09-06 18:54:07.000 249 21245.86 348.30 43027.70 47988.46 2019-09-06 18:54:08.000 249 21245.89 348.34 43027.66 47988.45 2019-09-06 18:54:09.000 249 21245.92 348.38 43027.67 47988.43 2019-09-06 18:54:10.000 249 21245.90 348.45 43027.67 47988.41 2019-09-06 18:54:11.000 249 21245.89 348.50 43027.62 47988.42 2019-09-06 18:54:12.000 249 21245.90 348.56 43027.61 47988.37 2019-09-06 18:54:13.000 249 21245.88 348.64 43027.54 47988.36 2019-09-06 18:54:14.000 249 21245.89 348.68 43027.51 47988.29 2019-09-06 18:54:15.000 249 21245.90 348.70 43027.48 47988.26 2019-09-06 18:54:16.000 249 21245.88 348.68 43027.48 47988.26 2019-09-06 18:54:17.000 249 21245.90 348.70 43027.49 47988.24 2019-09-06 18:54:18.000 249 21245.91 348.70 43027.45 47988.26 2019-09-06 18:54:19.000 249 21245.90 348.71 43027.42 47988.23 2019-09-06 18:54:20.000 249 21245.89 348.69 43027.43 47988.22 2019-09-06 18:54:21.000 249 21245.93 348.69 43027.40 47988.22 2019-09-06 18:54:22.000 249 21245.99 348.69 43027.37 47988.22 2019-09-06 18:54:23.000 249 21245.97 348.72 43027.37 47988.21 2019-09-06 18:54:24.000 249 21245.96 348.67 43027.39 47988.21 2019-09-06 18:54:25.000 249 21245.94 348.67 43027.41 47988.19 2019-09-06 18:54:26.000 249 21245.93 348.70 43027.38 47988.16 2019-09-06 18:54:27.000 249 21245.94 348.69 43027.38 47988.18 2019-09-06 18:54:28.000 249 21245.93 348.71 43027.40 47988.21 2019-09-06 18:54:29.000 249 21245.94 348.73 43027.40 47988.19 2019-09-06 18:54:30.000 249 21245.93 348.74 43027.37 47988.18 2019-09-06 18:54:31.000 249 21245.94 348.72 43027.34 47988.18 2019-09-06 18:54:32.000 249 21245.96 348.77 43027.37 47988.21 2019-09-06 18:54:33.000 249 21245.96 348.81 43027.37 47988.15 2019-09-06 18:54:34.000 249 21245.97 348.82 43027.34 47988.20 2019-09-06 18:54:35.000 249 21245.97 348.85 43027.33 47988.20 2019-09-06 18:54:36.000 249 21246.01 348.86 43027.35 47988.19 2019-09-06 18:54:37.000 249 21245.99 348.91 43027.35 47988.18 2019-09-06 18:54:38.000 249 21245.97 348.96 43027.35 47988.17 2019-09-06 18:54:39.000 249 21245.97 349.01 43027.34 47988.18 2019-09-06 18:54:40.000 249 21245.97 349.03 43027.35 47988.18 2019-09-06 18:54:41.000 249 21245.97 349.02 43027.36 47988.15 2019-09-06 18:54:42.000 249 21245.97 349.04 43027.35 47988.16 2019-09-06 18:54:43.000 249 21245.92 349.05 43027.33 47988.17 2019-09-06 18:54:44.000 249 21245.91 349.07 43027.32 47988.17 2019-09-06 18:54:45.000 249 21245.92 349.06 43027.32 47988.16 2019-09-06 18:54:46.000 249 21245.90 349.05 43027.35 47988.16 2019-09-06 18:54:47.000 249 21245.92 349.04 43027.40 47988.16 2019-09-06 18:54:48.000 249 21245.91 349.02 43027.43 47988.20 2019-09-06 18:54:49.000 249 21245.94 348.97 43027.46 47988.20 2019-09-06 18:54:50.000 249 21245.93 348.93 43027.47 47988.24 2019-09-06 18:54:51.000 249 21245.94 348.92 43027.49 47988.26 2019-09-06 18:54:52.000 249 21245.92 348.88 43027.49 47988.28 2019-09-06 18:54:53.000 249 21245.90 348.87 43027.53 47988.30 2019-09-06 18:54:54.000 249 21245.87 348.90 43027.57 47988.31 2019-09-06 18:54:55.000 249 21245.87 348.90 43027.57 47988.35 2019-09-06 18:54:56.000 249 21245.84 348.95 43027.59 47988.34 2019-09-06 18:54:57.000 249 21245.84 348.98 43027.58 47988.32 2019-09-06 18:54:58.000 249 21245.83 349.00 43027.55 47988.32 2019-09-06 18:54:59.000 249 21245.86 349.04 43027.54 47988.31 2019-09-06 18:55:00.000 249 21245.86 349.08 43027.51 47988.31 2019-09-06 18:55:01.000 249 21245.83 349.11 43027.49 47988.29 2019-09-06 18:55:02.000 249 21245.86 349.17 43027.47 47988.26 2019-09-06 18:55:03.000 249 21245.84 349.22 43027.48 47988.24 2019-09-06 18:55:04.000 249 21245.85 349.27 43027.48 47988.25 2019-09-06 18:55:05.000 249 21245.88 349.33 43027.45 47988.23 2019-09-06 18:55:06.000 249 21245.90 349.35 43027.41 47988.19 2019-09-06 18:55:07.000 249 21245.88 349.40 43027.41 47988.16 2019-09-06 18:55:08.000 249 21245.89 349.39 43027.38 47988.18 2019-09-06 18:55:09.000 249 21245.89 349.42 43027.39 47988.17 2019-09-06 18:55:10.000 249 21245.86 349.47 43027.37 47988.20 2019-09-06 18:55:11.000 249 21245.87 349.47 43027.37 47988.19 2019-09-06 18:55:12.000 249 21245.89 349.48 43027.39 47988.17 2019-09-06 18:55:13.000 249 21245.89 349.50 43027.36 47988.19 2019-09-06 18:55:14.000 249 21245.87 349.56 43027.38 47988.16 2019-09-06 18:55:15.000 249 21245.88 349.59 43027.34 47988.16 2019-09-06 18:55:16.000 249 21245.89 349.59 43027.37 47988.15 2019-09-06 18:55:17.000 249 21245.94 349.64 43027.34 47988.16 2019-09-06 18:55:18.000 249 21245.96 349.65 43027.35 47988.16 2019-09-06 18:55:19.000 249 21245.98 349.64 43027.32 47988.19 2019-09-06 18:55:20.000 249 21245.99 349.65 43027.35 47988.18 2019-09-06 18:55:21.000 249 21246.02 349.68 43027.36 47988.22 2019-09-06 18:55:22.000 249 21246.05 349.69 43027.38 47988.23 2019-09-06 18:55:23.000 249 21246.07 349.71 43027.38 47988.21 2019-09-06 18:55:24.000 249 21246.08 349.71 43027.42 47988.24 2019-09-06 18:55:25.000 249 21246.05 349.76 43027.44 47988.27 2019-09-06 18:55:26.000 249 21246.07 349.76 43027.46 47988.29 2019-09-06 18:55:27.000 249 21246.11 349.82 43027.45 47988.30 2019-09-06 18:55:28.000 249 21246.16 349.89 43027.44 47988.31 2019-09-06 18:55:29.000 249 21246.16 349.95 43027.39 47988.31 2019-09-06 18:55:30.000 249 21246.17 350.05 43027.38 47988.30 2019-09-06 18:55:31.000 249 21246.18 350.10 43027.33 47988.27 2019-09-06 18:55:32.000 249 21246.18 350.17 43027.29 47988.27 2019-09-06 18:55:33.000 249 21246.20 350.22 43027.29 47988.25 2019-09-06 18:55:34.000 249 21246.20 350.26 43027.25 47988.22 2019-09-06 18:55:35.000 249 21246.23 350.32 43027.24 47988.22 2019-09-06 18:55:36.000 249 21246.23 350.42 43027.22 47988.19 2019-09-06 18:55:37.000 249 21246.22 350.50 43027.17 47988.18 2019-09-06 18:55:38.000 249 21246.21 350.57 43027.15 47988.12 2019-09-06 18:55:39.000 249 21246.21 350.61 43027.10 47988.11 2019-09-06 18:55:40.000 249 21246.23 350.62 43027.04 47988.09 2019-09-06 18:55:41.000 249 21246.22 350.67 43027.04 47988.07 2019-09-06 18:55:42.000 249 21246.26 350.69 43027.03 47988.04 2019-09-06 18:55:43.000 249 21246.34 350.75 43027.03 47988.04 2019-09-06 18:55:44.000 249 21246.36 350.82 43026.99 47988.05 2019-09-06 18:55:45.000 249 21246.40 350.88 43026.98 47988.05 2019-09-06 18:55:46.000 249 21246.42 350.92 43026.94 47988.03 2019-09-06 18:55:47.000 249 21246.45 350.97 43026.90 47988.03 2019-09-06 18:55:48.000 249 21246.51 351.04 43026.90 47988.01 2019-09-06 18:55:49.000 249 21246.49 351.08 43026.88 47988.00 2019-09-06 18:55:50.000 249 21246.50 351.07 43026.89 47988.01 2019-09-06 18:55:51.000 249 21246.51 351.09 43026.89 47988.03 2019-09-06 18:55:52.000 249 21246.51 351.07 43026.90 47988.05 2019-09-06 18:55:53.000 249 21246.49 351.02 43026.96 47988.04 2019-09-06 18:55:54.000 249 21246.55 350.99 43027.01 47988.09 2019-09-06 18:55:55.000 249 21246.59 350.99 43027.02 47988.10 2019-09-06 18:55:56.000 249 21246.55 351.02 43027.03 47988.14 2019-09-06 18:55:57.000 249 21246.56 350.99 43027.06 47988.17 2019-09-06 18:55:58.000 249 21246.59 350.99 43027.07 47988.16 2019-09-06 18:55:59.000 249 21246.59 351.01 43027.06 47988.19 2019-09-06 18:56:00.000 249 21246.60 351.01 43027.04 47988.19 2019-09-06 18:56:01.000 249 21246.58 351.00 43027.06 47988.19 2019-09-06 18:56:02.000 249 21246.59 351.00 43027.07 47988.23 2019-09-06 18:56:03.000 249 21246.65 350.99 43027.10 47988.22 2019-09-06 18:56:04.000 249 21246.66 350.98 43027.14 47988.24 2019-09-06 18:56:05.000 249 21246.69 350.98 43027.12 47988.28 2019-09-06 18:56:06.000 249 21246.76 350.99 43027.10 47988.27 2019-09-06 18:56:07.000 249 21246.82 350.99 43027.12 47988.32 2019-09-06 18:56:08.000 249 21246.89 350.98 43027.14 47988.37 2019-09-06 18:56:09.000 249 21246.90 350.98 43027.19 47988.40 2019-09-06 18:56:10.000 249 21246.93 351.02 43027.22 47988.46 2019-09-06 18:56:11.000 249 21246.99 351.04 43027.27 47988.50 2019-09-06 18:56:12.000 249 21247.06 351.08 43027.28 47988.53 2019-09-06 18:56:13.000 249 21247.20 351.17 43027.27 47988.60 2019-09-06 18:56:14.000 249 21247.33 351.24 43027.26 47988.67 2019-09-06 18:56:15.000 249 21247.47 351.28 43027.26 47988.71 2019-09-06 18:56:16.000 249 21247.59 351.31 43027.22 47988.75 2019-09-06 18:56:17.000 249 21247.73 351.32 43027.23 47988.82 2019-09-06 18:56:18.000 249 21247.80 351.37 43027.22 47988.85 2019-09-06 18:56:19.000 249 21247.91 351.44 43027.19 47988.85 2019-09-06 18:56:20.000 249 21247.99 351.48 43027.17 47988.92 2019-09-06 18:56:21.000 249 21248.03 351.43 43027.13 47988.93 2019-09-06 18:56:22.000 249 21248.07 351.38 43027.14 47988.92 2019-09-06 18:56:23.000 249 21248.06 351.30 43027.14 47988.94 2019-09-06 18:56:24.000 249 21248.01 351.17 43027.14 47988.91 2019-09-06 18:56:25.000 249 21247.90 351.08 43027.15 47988.88 2019-09-06 18:56:26.000 249 21247.81 350.97 43027.18 47988.87 2019-09-06 18:56:27.000 249 21247.69 350.83 43027.21 47988.84 2019-09-06 18:56:28.000 249 21247.58 350.71 43027.23 47988.81 2019-09-06 18:56:29.000 249 21247.44 350.63 43027.26 47988.77 2019-09-06 18:56:30.000 249 21247.31 350.54 43027.26 47988.74 2019-09-06 18:56:31.000 249 21247.22 350.49 43027.29 47988.67 2019-09-06 18:56:32.000 249 21247.17 350.44 43027.23 47988.67 2019-09-06 18:56:33.000 249 21247.13 350.42 43027.25 47988.64 2019-09-06 18:56:34.000 249 21247.09 350.43 43027.25 47988.62 2019-09-06 18:56:35.000 249 21247.10 350.43 43027.24 47988.60 2019-09-06 18:56:36.000 249 21247.12 350.46 43027.24 47988.61 2019-09-06 18:56:37.000 249 21247.19 350.50 43027.25 47988.60 2019-09-06 18:56:38.000 249 21247.28 350.56 43027.27 47988.64 2019-09-06 18:56:39.000 249 21247.37 350.61 43027.27 47988.70 2019-09-06 18:56:40.000 249 21247.52 350.65 43027.27 47988.71 2019-09-06 18:56:41.000 249 21247.62 350.72 43027.29 47988.79 2019-09-06 18:56:42.000 249 21247.74 350.80 43027.26 47988.85 2019-09-06 18:56:43.000 249 21247.84 350.85 43027.25 47988.87 2019-09-06 18:56:44.000 249 21247.95 350.84 43027.23 47988.90 2019-09-06 18:56:45.000 249 21248.02 350.84 43027.22 47988.95 2019-09-06 18:56:46.000 249 21248.08 350.82 43027.23 47988.97 2019-09-06 18:56:47.000 249 21248.14 350.80 43027.26 47988.99 2019-09-06 18:56:48.000 249 21248.14 350.78 43027.25 47989.02 2019-09-06 18:56:49.000 249 21248.07 350.74 43027.28 47989.03 2019-09-06 18:56:50.000 249 21248.02 350.68 43027.27 47989.04 2019-09-06 18:56:51.000 249 21247.98 350.60 43027.29 47989.00 2019-09-06 18:56:52.000 249 21247.88 350.58 43027.32 47989.00 2019-09-06 18:56:53.000 249 21247.77 350.58 43027.29 47988.95 2019-09-06 18:56:54.000 249 21247.66 350.57 43027.27 47988.91 2019-09-06 18:56:55.000 249 21247.56 350.59 43027.23 47988.82 2019-09-06 18:56:56.000 249 21247.48 350.61 43027.23 47988.77 2019-09-06 18:56:57.000 249 21247.44 350.67 43027.20 47988.70 2019-09-06 18:56:58.000 249 21247.44 350.72 43027.18 47988.69 2019-09-06 18:56:59.000 249 21247.50 350.76 43027.17 47988.67 2019-09-06 18:57:00.000 249 21247.54 350.80 43027.14 47988.70 2019-09-06 18:57:01.000 249 21247.51 350.83 43027.16 47988.71 2019-09-06 18:57:02.000 249 21247.52 350.86 43027.23 47988.74 2019-09-06 18:57:03.000 249 21247.59 350.89 43027.25 47988.76 2019-09-06 18:57:04.000 249 21247.66 350.95 43027.25 47988.79 2019-09-06 18:57:05.000 249 21247.71 351.07 43027.30 47988.88 2019-09-06 18:57:06.000 249 21247.77 351.21 43027.29 47988.88 2019-09-06 18:57:07.000 249 21247.83 351.36 43027.26 47988.91 2019-09-06 18:57:08.000 249 21247.88 351.48 43027.28 47988.94 2019-09-06 18:57:09.000 249 21247.88 351.58 43027.24 47988.95 2019-09-06 18:57:10.000 249 21247.87 351.65 43027.21 47988.93 2019-09-06 18:57:11.000 249 21247.89 351.72 43027.20 47988.93 2019-09-06 18:57:12.000 249 21247.90 351.76 43027.20 47988.94 2019-09-06 18:57:13.000 249 21247.88 351.79 43027.20 47988.93 2019-09-06 18:57:14.000 249 21247.87 351.82 43027.21 47988.93 2019-09-06 18:57:15.000 249 21247.81 351.92 43027.19 47988.92 2019-09-06 18:57:16.000 249 21247.78 351.99 43027.14 47988.89 2019-09-06 18:57:17.000 249 21247.73 352.06 43027.16 47988.86 2019-09-06 18:57:18.000 249 21247.67 352.10 43027.15 47988.80 2019-09-06 18:57:19.000 249 21247.58 352.18 43027.12 47988.76 2019-09-06 18:57:20.000 249 21247.53 352.24 43027.07 47988.72 2019-09-06 18:57:21.000 249 21247.47 352.34 43027.04 47988.66 2019-09-06 18:57:22.000 249 21247.45 352.41 43027.03 47988.61 2019-09-06 18:57:23.000 249 21247.40 352.49 43027.03 47988.60 2019-09-06 18:57:24.000 249 21247.42 352.60 43027.03 47988.59 2019-09-06 18:57:25.000 249 21247.46 352.66 43026.98 47988.56 2019-09-06 18:57:26.000 249 21247.45 352.73 43026.95 47988.56 2019-09-06 18:57:27.000 249 21247.46 352.79 43027.00 47988.55 2019-09-06 18:57:28.000 249 21247.47 352.89 43027.02 47988.58 2019-09-06 18:57:29.000 249 21247.51 352.97 43026.97 47988.58 2019-09-06 18:57:30.000 249 21247.53 353.08 43026.96 47988.58 2019-09-06 18:57:31.000 249 21247.55 353.16 43026.97 47988.59 2019-09-06 18:57:32.000 249 21247.60 353.24 43026.93 47988.55 2019-09-06 18:57:33.000 249 21247.65 353.28 43026.92 47988.54 2019-09-06 18:57:34.000 249 21247.64 353.34 43026.94 47988.58 2019-09-06 18:57:35.000 249 21247.62 353.39 43026.95 47988.58 2019-09-06 18:57:36.000 249 21247.58 353.46 43026.93 47988.58 2019-09-06 18:57:37.000 249 21247.52 353.56 43026.89 47988.57 2019-09-06 18:57:38.000 249 21247.51 353.60 43026.87 47988.52 2019-09-06 18:57:39.000 249 21247.47 353.59 43026.86 47988.48 2019-09-06 18:57:40.000 249 21247.43 353.57 43026.82 47988.42 2019-09-06 18:57:41.000 249 21247.34 353.57 43026.80 47988.38 2019-09-06 18:57:42.000 249 21247.29 353.63 43026.74 47988.33 2019-09-06 18:57:43.000 249 21247.22 353.70 43026.72 47988.26 2019-09-06 18:57:44.000 249 21247.14 353.76 43026.66 47988.18 2019-09-06 18:57:45.000 249 21247.08 353.77 43026.60 47988.12 2019-09-06 18:57:46.000 249 21247.02 353.77 43026.59 47988.06 2019-09-06 18:57:47.000 249 21247.00 353.79 43026.58 47988.00 2019-09-06 18:57:48.000 249 21246.99 353.78 43026.59 47987.98 2019-09-06 18:57:49.000 249 21247.01 353.76 43026.55 47987.97 2019-09-06 18:57:50.000 249 21246.98 353.77 43026.56 47987.94 2019-09-06 18:57:51.000 249 21246.98 353.77 43026.56 47987.96 2019-09-06 18:57:52.000 249 21247.00 353.81 43026.56 47987.98 2019-09-06 18:57:53.000 249 21247.08 353.82 43026.57 47987.99 2019-09-06 18:57:54.000 249 21247.11 353.80 43026.61 47988.06 2019-09-06 18:57:55.000 249 21247.14 353.81 43026.60 47988.04 2019-09-06 18:57:56.000 249 21247.17 353.78 43026.64 47988.03 2019-09-06 18:57:57.000 249 21247.18 353.78 43026.68 47988.09 2019-09-06 18:57:58.000 249 21247.22 353.77 43026.66 47988.13 2019-09-06 18:57:59.000 249 21247.24 353.75 43026.67 47988.16 2019-09-06 18:58:00.000 249 21247.32 353.76 43026.73 47988.19 2019-09-06 18:58:01.000 249 21247.39 353.75 43026.76 47988.26 2019-09-06 18:58:02.000 249 21247.46 353.73 43026.79 47988.27 2019-09-06 18:58:03.000 249 21247.50 353.68 43026.83 47988.37 2019-09-06 18:58:04.000 249 21247.53 353.67 43026.87 47988.44 2019-09-06 18:58:05.000 249 21247.56 353.70 43026.92 47988.49 2019-09-06 18:58:06.000 249 21247.59 353.71 43026.96 47988.52 2019-09-06 18:58:07.000 249 21247.62 353.80 43026.92 47988.55 2019-09-06 18:58:08.000 249 21247.61 353.88 43026.91 47988.54 2019-09-06 18:58:09.000 249 21247.68 353.95 43026.87 47988.53 2019-09-06 18:58:10.000 249 21247.75 353.98 43026.86 47988.50 2019-09-06 18:58:11.000 249 21247.81 353.97 43026.85 47988.55 2019-09-06 18:58:12.000 249 21247.87 353.97 43026.85 47988.58 2019-09-06 18:58:13.000 249 21247.95 353.98 43026.86 47988.61 2019-09-06 18:58:14.000 249 21248.01 353.99 43026.94 47988.67 2019-09-06 18:58:15.000 249 21248.03 354.05 43026.94 47988.69 2019-09-06 18:58:16.000 249 21248.08 354.07 43026.94 47988.75 2019-09-06 18:58:17.000 249 21248.09 354.09 43026.93 47988.75 2019-09-06 18:58:18.000 249 21248.08 354.11 43026.97 47988.76 2019-09-06 18:58:19.000 249 21248.06 354.18 43026.92 47988.74 2019-09-06 18:58:20.000 249 21248.05 354.20 43026.89 47988.74 2019-09-06 18:58:21.000 249 21248.03 354.17 43026.83 47988.72 2019-09-06 18:58:22.000 249 21248.03 354.05 43026.87 47988.69 2019-09-06 18:58:23.000 249 21247.99 353.99 43026.89 47988.70 2019-09-06 18:58:24.000 249 21247.91 353.95 43026.90 47988.69 2019-09-06 18:58:25.000 249 21247.86 353.89 43026.95 47988.70 2019-09-06 18:58:26.000 249 21247.83 353.86 43026.96 47988.69 2019-09-06 18:58:27.000 249 21247.78 353.83 43026.98 47988.69 2019-09-06 18:58:28.000 249 21247.72 353.82 43027.00 47988.68 2019-09-06 18:58:29.000 249 21247.68 353.82 43027.01 47988.64 2019-09-06 18:58:30.000 249 21247.68 353.86 43026.95 47988.64 2019-09-06 18:58:31.000 249 21247.68 353.89 43026.92 47988.60 2019-09-06 18:58:32.000 249 21247.67 353.92 43026.94 47988.60 2019-09-06 18:58:33.000 249 21247.68 353.96 43026.87 47988.58 2019-09-06 18:58:34.000 249 21247.69 353.96 43026.85 47988.55 2019-09-06 18:58:35.000 249 21247.71 353.96 43026.87 47988.52 2019-09-06 18:58:36.000 249 21247.79 353.96 43026.82 47988.52 2019-09-06 18:58:37.000 249 21247.79 353.93 43026.80 47988.52 2019-09-06 18:58:38.000 249 21247.84 353.92 43026.80 47988.55 2019-09-06 18:58:39.000 249 21247.88 353.92 43026.81 47988.55 2019-09-06 18:58:40.000 249 21247.91 353.93 43026.85 47988.59 2019-09-06 18:58:41.000 249 21247.98 353.98 43026.84 47988.58 2019-09-06 18:58:42.000 249 21248.03 354.00 43026.83 47988.64 2019-09-06 18:58:43.000 249 21248.00 354.04 43026.81 47988.62 2019-09-06 18:58:44.000 249 21248.06 354.01 43026.81 47988.64 2019-09-06 18:58:45.000 249 21248.09 354.03 43026.78 47988.64 2019-09-06 18:58:46.000 249 21248.12 354.05 43026.76 47988.65 2019-09-06 18:58:47.000 249 21248.14 354.06 43026.79 47988.69 2019-09-06 18:58:48.000 249 21248.14 354.08 43026.78 47988.68 2019-09-06 18:58:49.000 249 21248.14 354.13 43026.80 47988.69 2019-09-06 18:58:50.000 249 21248.16 354.19 43026.78 47988.72 2019-09-06 18:58:51.000 249 21248.27 354.21 43026.78 47988.76 2019-09-06 18:58:52.000 249 21248.30 354.24 43026.78 47988.75 2019-09-06 18:58:53.000 249 21248.35 354.24 43026.79 47988.76 2019-09-06 18:58:54.000 249 21248.41 354.28 43026.80 47988.82 2019-09-06 18:58:55.000 249 21248.44 354.33 43026.82 47988.82 2019-09-06 18:58:56.000 249 21248.46 354.42 43026.80 47988.81 2019-09-06 18:58:57.000 249 21248.47 354.46 43026.78 47988.84 2019-09-06 18:58:58.000 249 21248.47 354.48 43026.79 47988.81 2019-09-06 18:58:59.000 249 21248.48 354.50 43026.76 47988.83 2019-09-06 18:59:00.000 249 21248.47 354.52 43026.76 47988.83 2019-09-06 18:59:01.000 249 21248.48 354.52 43026.77 47988.80 2019-09-06 18:59:02.000 249 21248.45 354.55 43026.83 47988.83 2019-09-06 18:59:03.000 249 21248.42 354.59 43026.85 47988.80 2019-09-06 18:59:04.000 249 21248.41 354.61 43026.85 47988.87 2019-09-06 18:59:05.000 249 21248.41 354.66 43026.84 47988.84 2019-09-06 18:59:06.000 249 21248.38 354.65 43026.87 47988.85 2019-09-06 18:59:07.000 249 21248.36 354.65 43026.89 47988.85 2019-09-06 18:59:08.000 249 21248.32 354.67 43026.90 47988.83 2019-09-06 18:59:09.000 249 21248.28 354.69 43026.90 47988.87 2019-09-06 18:59:10.000 249 21248.24 354.68 43026.93 47988.85 2019-09-06 18:59:11.000 249 21248.24 354.71 43026.94 47988.82 2019-09-06 18:59:12.000 249 21248.23 354.76 43026.92 47988.83 2019-09-06 18:59:13.000 249 21248.23 354.79 43026.90 47988.82 2019-09-06 18:59:14.000 249 21248.26 354.81 43026.88 47988.82 2019-09-06 18:59:15.000 249 21248.21 354.84 43026.90 47988.78 2019-09-06 18:59:16.000 249 21248.25 354.86 43026.87 47988.81 2019-09-06 18:59:17.000 249 21248.27 354.88 43026.88 47988.82 2019-09-06 18:59:18.000 249 21248.28 354.88 43026.92 47988.82 2019-09-06 18:59:19.000 249 21248.34 354.90 43026.94 47988.89 2019-09-06 18:59:20.000 249 21248.40 354.94 43026.97 47988.92 2019-09-06 18:59:21.000 249 21248.45 354.94 43027.01 47988.98 2019-09-06 18:59:22.000 249 21248.50 355.00 43027.00 47989.02 2019-09-06 18:59:23.000 249 21248.51 355.05 43026.96 47989.05 2019-09-06 18:59:24.000 249 21248.57 355.05 43027.04 47989.06 2019-09-06 18:59:25.000 249 21248.64 355.08 43027.04 47989.09 2019-09-06 18:59:26.000 249 21248.68 355.12 43027.02 47989.14 2019-09-06 18:59:27.000 249 21248.70 355.15 43027.06 47989.17 2019-09-06 18:59:28.000 249 21248.68 355.22 43027.06 47989.20 2019-09-06 18:59:29.000 249 21248.70 355.30 43027.04 47989.20 2019-09-06 18:59:30.000 249 21248.73 355.41 43027.06 47989.22 2019-09-06 18:59:31.000 249 21248.72 355.50 43027.04 47989.17 2019-09-06 18:59:32.000 249 21248.74 355.55 43027.04 47989.19 2019-09-06 18:59:33.000 249 21248.74 355.61 43027.06 47989.21 2019-09-06 18:59:34.000 249 21248.73 355.69 43027.04 47989.17 2019-09-06 18:59:35.000 249 21248.73 355.74 43027.02 47989.16 2019-09-06 18:59:36.000 249 21248.72 355.78 43026.99 47989.16 2019-09-06 18:59:37.000 249 21248.68 355.79 43027.00 47989.16 2019-09-06 18:59:38.000 249 21248.64 355.88 43026.98 47989.11 2019-09-06 18:59:39.000 249 21248.58 355.93 43026.97 47989.11 2019-09-06 18:59:40.000 249 21248.58 355.96 43026.96 47989.07 2019-09-06 18:59:41.000 249 21248.56 356.00 43026.98 47989.04 2019-09-06 18:59:42.000 249 21248.48 356.05 43026.94 47989.01 2019-09-06 18:59:43.000 249 21248.41 356.11 43026.88 47988.98 2019-09-06 18:59:44.000 249 21248.42 356.11 43026.87 47988.93 2019-09-06 18:59:45.000 249 21248.46 356.10 43026.85 47988.94 2019-09-06 18:59:46.000 249 21248.45 356.10 43026.85 47988.89 2019-09-06 18:59:47.000 249 21248.41 356.10 43026.88 47988.93 2019-09-06 18:59:48.000 249 21248.38 356.14 43026.87 47988.90 2019-09-06 18:59:49.000 249 21248.38 356.20 43026.87 47988.88 2019-09-06 18:59:50.000 249 21248.38 356.25 43026.87 47988.89 2019-09-06 18:59:51.000 249 21248.34 356.27 43026.87 47988.87 2019-09-06 18:59:52.000 249 21248.27 356.30 43026.84 47988.83 2019-09-06 18:59:53.000 249 21248.24 356.33 43026.82 47988.81 2019-09-06 18:59:54.000 249 21248.24 356.34 43026.80 47988.76 2019-09-06 18:59:55.000 249 21248.22 356.35 43026.81 47988.77 2019-09-06 18:59:56.000 249 21248.19 356.39 43026.76 47988.73 2019-09-06 18:59:57.000 249 21248.16 356.41 43026.75 47988.70 2019-09-06 18:59:58.000 249 21248.13 356.40 43026.76 47988.67 2019-09-06 18:59:59.000 249 21248.11 356.43 43026.75 47988.62 2019-09-06 19:00:00.000 249 21248.06 356.43 43026.74 47988.65 2019-09-06 19:00:01.000 249 21248.10 356.46 43026.74 47988.60 2019-09-06 19:00:02.000 249 21248.07 356.48 43026.70 47988.62 2019-09-06 19:00:03.000 249 21248.08 356.51 43026.66 47988.54 2019-09-06 19:00:04.000 249 21248.10 356.53 43026.65 47988.58 2019-09-06 19:00:05.000 249 21248.10 356.54 43026.68 47988.55 2019-09-06 19:00:06.000 249 21248.13 356.59 43026.68 47988.55 2019-09-06 19:00:07.000 249 21248.21 356.61 43026.67 47988.56 2019-09-06 19:00:08.000 249 21248.25 356.68 43026.67 47988.59 2019-09-06 19:00:09.000 249 21248.28 356.72 43026.66 47988.58 2019-09-06 19:00:10.000 249 21248.35 356.79 43026.65 47988.65 2019-09-06 19:00:11.000 249 21248.39 356.87 43026.63 47988.68 2019-09-06 19:00:12.000 249 21248.49 356.93 43026.65 47988.70 2019-09-06 19:00:13.000 249 21248.52 357.01 43026.66 47988.73 2019-09-06 19:00:14.000 249 21248.56 357.07 43026.65 47988.73 2019-09-06 19:00:15.000 249 21248.62 357.10 43026.65 47988.76 2019-09-06 19:00:16.000 249 21248.70 357.14 43026.70 47988.78 2019-09-06 19:00:17.000 249 21248.69 357.18 43026.69 47988.82 2019-09-06 19:00:18.000 249 21248.70 357.20 43026.68 47988.86 2019-09-06 19:00:19.000 249 21248.70 357.22 43026.71 47988.89 2019-09-06 19:00:20.000 249 21248.69 357.27 43026.73 47988.90 2019-09-06 19:00:21.000 249 21248.67 357.38 43026.74 47988.93 2019-09-06 19:00:22.000 249 21248.69 357.47 43026.77 47988.92 2019-09-06 19:00:23.000 249 21248.72 357.50 43026.75 47988.92 2019-09-06 19:00:24.000 249 21248.72 357.50 43026.74 47988.92 2019-09-06 19:00:25.000 249 21248.73 357.48 43026.76 47988.91 2019-09-06 19:00:26.000 249 21248.76 357.50 43026.77 47988.93 2019-09-06 19:00:27.000 249 21248.74 357.51 43026.78 47988.94 2019-09-06 19:00:28.000 249 21248.75 357.48 43026.79 47988.95 2019-09-06 19:00:29.000 249 21248.73 357.47 43026.80 47988.97 2019-09-06 19:00:30.000 249 21248.74 357.44 43026.82 47988.99 2019-09-06 19:00:31.000 249 21248.70 357.43 43026.82 47988.98 2019-09-06 19:00:32.000 249 21248.66 357.40 43026.84 47989.00 2019-09-06 19:00:33.000 249 21248.64 357.38 43026.83 47989.00 2019-09-06 19:00:34.000 249 21248.63 357.35 43026.86 47988.95 2019-09-06 19:00:35.000 249 21248.61 357.34 43026.86 47989.00 2019-09-06 19:00:36.000 249 21248.59 357.30 43026.87 47988.97 2019-09-06 19:00:37.000 249 21248.57 357.28 43026.89 47988.97 2019-09-06 19:00:38.000 249 21248.53 357.26 43026.90 47988.96 2019-09-06 19:00:39.000 249 21248.55 357.24 43026.92 47988.97 2019-09-06 19:00:40.000 249 21248.58 357.22 43026.89 47988.95 2019-09-06 19:00:41.000 249 21248.60 357.21 43026.91 47988.97 2019-09-06 19:00:42.000 249 21248.62 357.19 43026.91 47988.99 2019-09-06 19:00:43.000 249 21248.64 357.20 43026.90 47988.98 2019-09-06 19:00:44.000 249 21248.69 357.19 43026.93 47989.03 2019-09-06 19:00:45.000 249 21248.76 357.18 43026.92 47989.03 2019-09-06 19:00:46.000 249 21248.81 357.19 43026.92 47989.06 2019-09-06 19:00:47.000 249 21248.87 357.23 43026.91 47989.11 2019-09-06 19:00:48.000 249 21248.92 357.23 43026.94 47989.13 2019-09-06 19:00:49.000 249 21248.96 357.23 43026.97 47989.16 2019-09-06 19:00:50.000 249 21248.99 357.24 43026.96 47989.21 2019-09-06 19:00:51.000 249 21249.07 357.26 43026.96 47989.23 2019-09-06 19:00:52.000 249 21249.09 357.31 43026.97 47989.25 2019-09-06 19:00:53.000 249 21249.09 357.32 43027.00 47989.27 2019-09-06 19:00:54.000 249 21249.12 357.36 43027.01 47989.31 2019-09-06 19:00:55.000 249 21249.13 357.41 43027.01 47989.30 2019-09-06 19:00:56.000 249 21249.17 357.46 43027.02 47989.36 2019-09-06 19:00:57.000 249 21249.14 357.54 43027.01 47989.34 2019-09-06 19:00:58.000 249 21249.17 357.59 43026.98 47989.35 2019-09-06 19:00:59.000 249 21249.18 357.63 43027.01 47989.37 2019-09-06 19:01:00.000 249 21249.22 357.66 43026.98 47989.36 2019-09-06 19:01:01.000 249 21249.22 357.70 43026.99 47989.39 2019-09-06 19:01:02.000 249 21249.22 357.75 43026.99 47989.36 2019-09-06 19:01:03.000 249 21249.22 357.80 43026.98 47989.39 2019-09-06 19:01:04.000 249 21249.23 357.83 43026.94 47989.35 2019-09-06 19:01:05.000 249 21249.22 357.86 43026.95 47989.34 2019-09-06 19:01:06.000 249 21249.20 357.88 43026.92 47989.31 2019-09-06 19:01:07.000 249 21249.17 357.91 43026.93 47989.33 2019-09-06 19:01:08.000 249 21249.15 357.91 43026.95 47989.31 2019-09-06 19:01:09.000 249 21249.14 357.93 43026.91 47989.30 2019-09-06 19:01:10.000 249 21249.08 357.94 43026.93 47989.29 2019-09-06 19:01:11.000 249 21249.09 357.92 43026.93 47989.27 2019-09-06 19:01:12.000 249 21249.04 357.95 43026.92 47989.27 2019-09-06 19:01:13.000 249 21248.98 357.95 43026.95 47989.27 2019-09-06 19:01:14.000 249 21248.93 357.98 43026.96 47989.23 2019-09-06 19:01:15.000 249 21248.90 358.04 43026.95 47989.23 2019-09-06 19:01:16.000 249 21248.89 358.09 43026.92 47989.18 2019-09-06 19:01:17.000 249 21248.87 358.13 43026.90 47989.16 2019-09-06 19:01:18.000 249 21248.86 358.20 43026.86 47989.12 2019-09-06 19:01:19.000 249 21248.85 358.27 43026.82 47989.10 2019-09-06 19:01:20.000 249 21248.82 358.28 43026.78 47989.06 2019-09-06 19:01:21.000 249 21248.83 358.26 43026.77 47989.01 2019-09-06 19:01:22.000 249 21248.83 358.26 43026.76 47989.00 2019-09-06 19:01:23.000 249 21248.87 358.34 43026.77 47989.02 2019-09-06 19:01:24.000 249 21248.85 358.42 43026.75 47989.01 2019-09-06 19:01:25.000 249 21248.87 358.40 43026.76 47989.00 2019-09-06 19:01:26.000 249 21248.89 358.40 43026.77 47989.01 2019-09-06 19:01:27.000 249 21248.93 358.41 43026.77 47989.04 2019-09-06 19:01:28.000 249 21248.94 358.43 43026.77 47989.03 2019-09-06 19:01:29.000 249 21248.96 358.46 43026.77 47989.07 2019-09-06 19:01:30.000 249 21248.95 358.53 43026.79 47989.09 2019-09-06 19:01:31.000 249 21248.95 358.64 43026.77 47989.09 2019-09-06 19:01:32.000 249 21248.96 358.71 43026.72 47989.04 2019-09-06 19:01:33.000 249 21248.99 358.71 43026.70 47989.03 2019-09-06 19:01:34.000 249 21249.02 358.70 43026.70 47989.02 2019-09-06 19:01:35.000 249 21249.07 358.71 43026.71 47989.00 2019-09-06 19:01:36.000 249 21249.09 358.75 43026.76 47989.01 2019-09-06 19:01:37.000 249 21249.10 358.78 43026.74 47989.09 2019-09-06 19:01:38.000 249 21249.12 358.82 43026.72 47989.10 2019-09-06 19:01:39.000 249 21249.13 358.85 43026.74 47989.07 2019-09-06 19:01:40.000 249 21249.15 358.89 43026.74 47989.09 2019-09-06 19:01:41.000 249 21249.16 358.91 43026.75 47989.11 2019-09-06 19:01:42.000 249 21249.16 358.92 43026.75 47989.13 2019-09-06 19:01:43.000 249 21249.16 358.92 43026.77 47989.13 2019-09-06 19:01:44.000 249 21249.17 358.93 43026.79 47989.16 2019-09-06 19:01:45.000 249 21249.20 358.91 43026.80 47989.16 2019-09-06 19:01:46.000 249 21249.19 358.90 43026.84 47989.17 2019-09-06 19:01:47.000 249 21249.21 358.91 43026.87 47989.24 2019-09-06 19:01:48.000 249 21249.24 358.93 43026.93 47989.26 2019-09-06 19:01:49.000 249 21249.23 358.96 43026.89 47989.30 2019-09-06 19:01:50.000 249 21249.24 358.98 43026.91 47989.32 2019-09-06 19:01:51.000 249 21249.23 359.01 43026.92 47989.32 2019-09-06 19:01:52.000 249 21249.25 359.04 43026.91 47989.32 2019-09-06 19:01:53.000 249 21249.26 359.06 43026.92 47989.37 2019-09-06 19:01:54.000 249 21249.27 359.08 43026.94 47989.37 2019-09-06 19:01:55.000 249 21249.29 359.10 43026.98 47989.34 2019-09-06 19:01:56.000 249 21249.29 359.09 43026.99 47989.37 2019-09-06 19:01:57.000 249 21249.27 359.05 43027.01 47989.36 2019-09-06 19:01:58.000 249 21249.30 359.03 43027.00 47989.40 2019-09-06 19:01:59.000 249 21249.34 359.02 43027.04 47989.41 2019-09-06 19:02:00.000 249 21249.32 359.03 43027.08 47989.44 2019-09-06 19:02:01.000 249 21249.34 359.01 43027.08 47989.50 2019-09-06 19:02:02.000 249 21249.32 359.01 43027.10 47989.50 2019-09-06 19:02:03.000 249 21249.32 359.04 43027.12 47989.55 2019-09-06 19:02:04.000 249 21249.30 359.02 43027.15 47989.56 2019-09-06 19:02:05.000 249 21249.30 359.00 43027.13 47989.57 2019-09-06 19:02:06.000 249 21249.29 359.01 43027.13 47989.54 2019-09-06 19:02:07.000 249 21249.32 359.05 43027.16 47989.60 2019-09-06 19:02:08.000 249 21249.36 359.04 43027.17 47989.59 2019-09-06 19:02:09.000 249 21249.32 359.11 43027.17 47989.59 2019-09-06 19:02:10.000 249 21249.36 359.14 43027.13 47989.61 2019-09-06 19:02:11.000 249 21249.37 359.18 43027.12 47989.60 2019-09-06 19:02:12.000 249 21249.35 359.23 43027.12 47989.60 2019-09-06 19:02:13.000 249 21249.36 359.27 43027.09 47989.59 2019-09-06 19:02:14.000 249 21249.39 359.25 43027.07 47989.58 2019-09-06 19:02:15.000 249 21249.41 359.24 43027.09 47989.55 2019-09-06 19:02:16.000 249 21249.42 359.24 43027.09 47989.53 2019-09-06 19:02:17.000 249 21249.44 359.26 43027.06 47989.55 2019-09-06 19:02:18.000 249 21249.44 359.28 43027.08 47989.55 2019-09-06 19:02:19.000 249 21249.46 359.28 43027.06 47989.55 2019-09-06 19:02:20.000 249 21249.45 359.27 43027.01 47989.54 2019-09-06 19:02:21.000 249 21249.50 359.26 43027.06 47989.56 2019-09-06 19:02:22.000 249 21249.57 359.27 43027.11 47989.58 2019-09-06 19:02:23.000 249 21249.57 359.32 43027.08 47989.60 2019-09-06 19:02:24.000 249 21249.57 359.29 43027.10 47989.60 2019-09-06 19:02:25.000 249 21249.56 359.30 43027.10 47989.60 2019-09-06 19:02:26.000 249 21249.56 359.30 43027.10 47989.64 2019-09-06 19:02:27.000 249 21249.62 359.26 43027.13 47989.62 2019-09-06 19:02:28.000 249 21249.64 359.25 43027.13 47989.65 2019-09-06 19:02:29.000 249 21249.63 359.23 43027.13 47989.67 2019-09-06 19:02:30.000 249 21249.65 359.20 43027.14 47989.68 2019-09-06 19:02:31.000 249 21249.66 359.20 43027.16 47989.73 2019-09-06 19:02:32.000 249 21249.62 359.22 43027.14 47989.73 2019-09-06 19:02:33.000 249 21249.62 359.27 43027.12 47989.74 2019-09-06 19:02:34.000 249 21249.62 359.29 43027.15 47989.71 2019-09-06 19:02:35.000 249 21249.61 359.27 43027.13 47989.71 2019-09-06 19:02:36.000 249 21249.62 359.28 43027.11 47989.70 2019-09-06 19:02:37.000 249 21249.62 359.28 43027.12 47989.69 2019-09-06 19:02:38.000 249 21249.60 359.29 43027.11 47989.64 2019-09-06 19:02:39.000 249 21249.58 359.34 43027.12 47989.68 2019-09-06 19:02:40.000 249 21249.57 359.31 43027.10 47989.66 2019-09-06 19:02:41.000 249 21249.55 359.27 43027.09 47989.66 2019-09-06 19:02:42.000 249 21249.55 359.27 43027.10 47989.65 2019-09-06 19:02:43.000 249 21249.56 359.27 43027.11 47989.66 2019-09-06 19:02:44.000 249 21249.57 359.28 43027.13 47989.66 2019-09-06 19:02:45.000 249 21249.60 359.30 43027.14 47989.68 2019-09-06 19:02:46.000 249 21249.61 359.30 43027.16 47989.68 2019-09-06 19:02:47.000 249 21249.62 359.31 43027.13 47989.70 2019-09-06 19:02:48.000 249 21249.66 359.35 43027.16 47989.70 2019-09-06 19:02:49.000 249 21249.72 359.38 43027.12 47989.74 2019-09-06 19:02:50.000 249 21249.74 359.42 43027.13 47989.73 2019-09-06 19:02:51.000 249 21249.77 359.42 43027.12 47989.73 2019-09-06 19:02:52.000 249 21249.82 359.40 43027.09 47989.71 2019-09-06 19:02:53.000 249 21249.86 359.39 43027.09 47989.71 2019-09-06 19:02:54.000 249 21249.93 359.36 43027.07 47989.73 2019-09-06 19:02:55.000 249 21249.98 359.38 43027.08 47989.77 2019-09-06 19:02:56.000 249 21250.05 359.36 43027.06 47989.82 2019-09-06 19:02:57.000 249 21250.10 359.36 43027.08 47989.83 2019-09-06 19:02:58.000 249 21250.15 359.36 43027.09 47989.87 2019-09-06 19:02:59.000 249 21250.20 359.38 43027.11 47989.91 2019-09-06 19:03:00.000 249 21250.25 359.41 43027.13 47989.93 2019-09-06 19:03:01.000 249 21250.27 359.45 43027.14 47989.97 2019-09-06 19:03:02.000 249 21250.35 359.43 43027.18 47990.01 2019-09-06 19:03:03.000 249 21250.37 359.44 43027.17 47990.04 2019-09-06 19:03:04.000 249 21250.40 359.46 43027.18 47990.07 2019-09-06 19:03:05.000 249 21250.41 359.52 43027.20 47990.09 2019-09-06 19:03:06.000 249 21250.44 359.54 43027.22 47990.13 2019-09-06 19:03:07.000 249 21250.44 359.56 43027.20 47990.12 2019-09-06 19:03:08.000 249 21250.43 359.59 43027.22 47990.11 2019-09-06 19:03:09.000 249 21250.44 359.62 43027.25 47990.17 2019-09-06 19:03:10.000 249 21250.40 359.64 43027.25 47990.13 2019-09-06 19:03:11.000 249 21250.37 359.67 43027.23 47990.13 2019-09-06 19:03:12.000 249 21250.38 359.65 43027.27 47990.15 2019-09-06 19:03:13.000 249 21250.37 359.61 43027.30 47990.14 2019-09-06 19:03:14.000 249 21250.33 359.58 43027.36 47990.17 2019-09-06 19:03:15.000 249 21250.28 359.59 43027.36 47990.16 2019-09-06 19:03:16.000 249 21250.25 359.56 43027.35 47990.18 2019-09-06 19:03:17.000 249 21250.25 359.53 43027.40 47990.18 2019-09-06 19:03:18.000 249 21250.26 359.46 43027.42 47990.20 2019-09-06 19:03:19.000 249 21250.24 359.43 43027.48 47990.19 2019-09-06 19:03:20.000 249 21250.24 359.42 43027.51 47990.25 2019-09-06 19:03:21.000 249 21250.22 359.38 43027.55 47990.24 2019-09-06 19:03:22.000 249 21250.20 359.39 43027.56 47990.30 2019-09-06 19:03:23.000 249 21250.20 359.41 43027.58 47990.28 2019-09-06 19:03:24.000 249 21250.21 359.41 43027.59 47990.28 2019-09-06 19:03:25.000 249 21250.22 359.44 43027.54 47990.28 2019-09-06 19:03:26.000 249 21250.22 359.46 43027.54 47990.29 2019-09-06 19:03:27.000 249 21250.23 359.49 43027.53 47990.28 2019-09-06 19:03:28.000 249 21250.24 359.48 43027.50 47990.29 2019-09-06 19:03:29.000 249 21250.27 359.47 43027.49 47990.28 2019-09-06 19:03:30.000 249 21250.31 359.50 43027.51 47990.29 2019-09-06 19:03:31.000 249 21250.37 359.53 43027.49 47990.32 2019-09-06 19:03:32.000 249 21250.41 359.58 43027.47 47990.33 2019-09-06 19:03:33.000 249 21250.44 359.64 43027.48 47990.33 2019-09-06 19:03:34.000 249 21250.45 359.70 43027.46 47990.35 2019-09-06 19:03:35.000 249 21250.45 359.77 43027.41 47990.33 2019-09-06 19:03:36.000 249 21250.49 359.86 43027.36 47990.31 2019-09-06 19:03:37.000 249 21250.50 359.92 43027.33 47990.29 2019-09-06 19:03:38.000 249 21250.54 359.92 43027.30 47990.28 2019-09-06 19:03:39.000 249 21250.57 359.92 43027.29 47990.23 2019-09-06 19:03:40.000 249 21250.55 359.90 43027.29 47990.25 2019-09-06 19:03:41.000 249 21250.53 359.86 43027.29 47990.24 2019-09-06 19:03:42.000 249 21250.50 359.85 43027.28 47990.23 2019-09-06 19:03:43.000 249 21250.45 359.85 43027.28 47990.20 2019-09-06 19:03:44.000 249 21250.45 359.80 43027.30 47990.21 2019-09-06 19:03:45.000 249 21250.42 359.80 43027.28 47990.19 2019-09-06 19:03:46.000 249 21250.39 359.81 43027.26 47990.19 2019-09-06 19:03:47.000 249 21250.35 359.84 43027.24 47990.16 2019-09-06 19:03:48.000 249 21250.35 359.88 43027.24 47990.14 2019-09-06 19:03:49.000 249 21250.36 359.88 43027.23 47990.11 2019-09-06 19:03:50.000 249 21250.38 359.85 43027.21 47990.08 2019-09-06 19:03:51.000 249 21250.36 359.87 43027.21 47990.09 2019-09-06 19:03:52.000 249 21250.38 359.89 43027.17 47990.11 2019-09-06 19:03:53.000 249 21250.39 359.85 43027.17 47990.05 2019-09-06 19:03:54.000 249 21250.42 359.82 43027.21 47990.08 2019-09-06 19:03:55.000 249 21250.43 359.78 43027.22 47990.11 2019-09-06 19:03:56.000 249 21250.45 359.80 43027.23 47990.13 2019-09-06 19:03:57.000 249 21250.52 359.82 43027.23 47990.13 2019-09-06 19:03:58.000 249 21250.55 359.84 43027.20 47990.18 2019-09-06 19:03:59.000 249 21250.57 359.90 43027.19 47990.14 2019-09-06 19:04:00.000 249 21250.58 359.97 43027.15 47990.18 2019-09-06 19:04:01.000 249 21250.59 360.01 43027.12 47990.13 2019-09-06 19:04:02.000 249 21250.64 360.04 43027.09 47990.11 2019-09-06 19:04:03.000 249 21250.66 360.10 43027.08 47990.11 2019-09-06 19:04:04.000 249 21250.71 360.09 43027.07 47990.11 2019-09-06 19:04:05.000 249 21250.78 360.09 43027.04 47990.11 2019-09-06 19:04:06.000 249 21250.88 360.10 43027.04 47990.14 2019-09-06 19:04:07.000 249 21250.92 360.13 43027.03 47990.16 2019-09-06 19:04:08.000 249 21250.96 360.15 43027.03 47990.16 2019-09-06 19:04:09.000 249 21250.98 360.17 43027.03 47990.17 2019-09-06 19:04:10.000 249 21250.98 360.17 43027.05 47990.19 2019-09-06 19:04:11.000 249 21251.04 360.18 43027.08 47990.22 2019-09-06 19:04:12.000 249 21251.07 360.20 43027.07 47990.27 2019-09-06 19:04:13.000 249 21251.12 360.21 43027.09 47990.28 2019-09-06 19:04:14.000 249 21251.18 360.20 43027.08 47990.31 2019-09-06 19:04:15.000 249 21251.16 360.22 43027.08 47990.33 2019-09-06 19:04:16.000 249 21251.19 360.24 43027.11 47990.33 2019-09-06 19:04:17.000 249 21251.23 360.28 43027.11 47990.38 2019-09-06 19:04:18.000 249 21251.24 360.31 43027.10 47990.33 2019-09-06 19:04:19.000 249 21251.27 360.28 43027.06 47990.36 2019-09-06 19:04:20.000 249 21251.31 360.26 43027.10 47990.38 2019-09-06 19:04:21.000 249 21251.33 360.24 43027.11 47990.42 2019-09-06 19:04:22.000 249 21251.33 360.24 43027.11 47990.41 2019-09-06 19:04:23.000 249 21251.36 360.25 43027.10 47990.44 2019-09-06 19:04:24.000 249 21251.34 360.26 43027.13 47990.45 2019-09-06 19:04:25.000 249 21251.35 360.24 43027.16 47990.46 2019-09-06 19:04:26.000 249 21251.41 360.24 43027.14 47990.49 2019-09-06 19:04:27.000 249 21251.43 360.22 43027.17 47990.50 2019-09-06 19:04:28.000 249 21251.47 360.21 43027.16 47990.54 2019-09-06 19:04:29.000 249 21251.47 360.20 43027.16 47990.53 2019-09-06 19:04:30.000 249 21251.51 360.21 43027.14 47990.55 2019-09-06 19:04:31.000 249 21251.57 360.21 43027.15 47990.59 2019-09-06 19:04:32.000 249 21251.62 360.22 43027.13 47990.59 2019-09-06 19:04:33.000 249 21251.68 360.21 43027.13 47990.60 2019-09-06 19:04:34.000 249 21251.72 360.20 43027.14 47990.63 2019-09-06 19:04:35.000 249 21251.75 360.17 43027.13 47990.62 2019-09-06 19:04:36.000 249 21251.76 360.21 43027.11 47990.64 2019-09-06 19:04:37.000 249 21251.76 360.22 43027.12 47990.65 2019-09-06 19:04:38.000 249 21251.74 360.24 43027.13 47990.65 2019-09-06 19:04:39.000 249 21251.71 360.27 43027.08 47990.62 2019-09-06 19:04:40.000 249 21251.71 360.26 43027.10 47990.59 2019-09-06 19:04:41.000 249 21251.72 360.24 43027.10 47990.62 2019-09-06 19:04:42.000 249 21251.69 360.22 43027.11 47990.56 2019-09-06 19:04:43.000 249 21251.68 360.20 43027.08 47990.60 2019-09-06 19:04:44.000 249 21251.65 360.18 43027.09 47990.56 2019-09-06 19:04:45.000 249 21251.61 360.15 43027.10 47990.57 2019-09-06 19:04:46.000 249 21251.58 360.11 43027.11 47990.59 2019-09-06 19:04:47.000 249 21251.58 360.08 43027.15 47990.56 2019-09-06 19:04:48.000 249 21251.56 360.01 43027.17 47990.54 2019-09-06 19:04:49.000 249 21251.52 359.96 43027.20 47990.58 2019-09-06 19:04:50.000 249 21251.48 359.91 43027.24 47990.55 2019-09-06 19:04:51.000 249 21251.45 359.88 43027.23 47990.59 2019-09-06 19:04:52.000 249 21251.47 359.81 43027.23 47990.59 2019-09-06 19:04:53.000 249 21251.45 359.76 43027.24 47990.60 2019-09-06 19:04:54.000 249 21251.42 359.76 43027.27 47990.60 2019-09-06 19:04:55.000 249 21251.46 359.70 43027.26 47990.61 2019-09-06 19:04:56.000 249 21251.48 359.66 43027.25 47990.64 2019-09-06 19:04:57.000 249 21251.51 359.62 43027.28 47990.66 2019-09-06 19:04:58.000 249 21251.51 359.61 43027.32 47990.65 2019-09-06 19:04:59.000 249 21251.52 359.61 43027.30 47990.66 2019-09-06 19:05:00.000 249 21251.59 359.61 43027.26 47990.68 2019-09-06 19:05:01.000 249 21251.65 359.62 43027.27 47990.69 2019-09-06 19:05:02.000 249 21251.69 359.63 43027.23 47990.68 2019-09-06 19:05:03.000 249 21251.72 359.62 43027.23 47990.66 2019-09-06 19:05:04.000 249 21251.76 359.60 43027.24 47990.71 2019-09-06 19:05:05.000 249 21251.82 359.61 43027.21 47990.70 2019-09-06 19:05:06.000 249 21251.83 359.65 43027.20 47990.72 2019-09-06 19:05:07.000 249 21251.86 359.66 43027.20 47990.75 2019-09-06 19:05:08.000 249 21251.92 359.65 43027.21 47990.74 2019-09-06 19:05:09.000 249 21251.98 359.66 43027.22 47990.76 2019-09-06 19:05:10.000 249 21251.99 359.67 43027.20 47990.82 2019-09-06 19:05:11.000 249 21252.03 359.66 43027.22 47990.82 2019-09-06 19:05:12.000 249 21252.09 359.68 43027.21 47990.84 2019-09-06 19:05:13.000 249 21252.16 359.70 43027.22 47990.89 2019-09-06 19:05:14.000 249 21252.24 359.71 43027.22 47990.90 2019-09-06 19:05:15.000 249 21252.25 359.71 43027.22 47990.96 2019-09-06 19:05:16.000 249 21252.31 359.70 43027.24 47990.97 2019-09-06 19:05:17.000 249 21252.35 359.71 43027.20 47990.97 2019-09-06 19:05:18.000 249 21252.35 359.72 43027.22 47990.98 2019-09-06 19:05:19.000 249 21252.37 359.69 43027.24 47991.01 2019-09-06 19:05:20.000 249 21252.37 359.68 43027.26 47991.00 2019-09-06 19:05:21.000 249 21252.38 359.67 43027.29 47991.01 2019-09-06 19:05:22.000 249 21252.37 359.69 43027.26 47991.06 2019-09-06 19:05:23.000 249 21252.33 359.75 43027.23 47990.99 2019-09-06 19:05:24.000 249 21252.39 359.78 43027.18 47990.99 2019-09-06 19:05:25.000 249 21252.38 359.77 43027.18 47990.98 2019-09-06 19:05:26.000 249 21252.38 359.78 43027.18 47990.99 2019-09-06 19:05:27.000 249 21252.40 359.78 43027.19 47990.95 2019-09-06 19:05:28.000 249 21252.42 359.76 43027.17 47990.98 2019-09-06 19:05:29.000 249 21252.45 359.75 43027.16 47990.96 2019-09-06 19:05:30.000 249 21252.49 359.74 43027.17 47990.99 2019-09-06 19:05:31.000 249 21252.53 359.71 43027.16 47990.99 2019-09-06 19:05:32.000 249 21252.60 359.72 43027.15 47991.04 2019-09-06 19:05:33.000 249 21252.63 359.69 43027.17 47991.04 2019-09-06 19:05:34.000 249 21252.63 359.70 43027.17 47991.06 2019-09-06 19:05:35.000 249 21252.64 359.71 43027.17 47991.06 2019-09-06 19:05:36.000 249 21252.67 359.68 43027.21 47991.10 2019-09-06 19:05:37.000 249 21252.65 359.70 43027.20 47991.09 2019-09-06 19:05:38.000 249 21252.64 359.73 43027.22 47991.09 2019-09-06 19:05:39.000 249 21252.62 359.75 43027.18 47991.08 2019-09-06 19:05:40.000 249 21252.61 359.80 43027.17 47991.10 2019-09-06 19:05:41.000 249 21252.58 359.78 43027.23 47991.10 2019-09-06 19:05:42.000 249 21252.59 359.80 43027.23 47991.09 2019-09-06 19:05:43.000 249 21252.59 359.83 43027.24 47991.09 2019-09-06 19:05:44.000 249 21252.59 359.82 43027.26 47991.06 2019-09-06 19:05:45.000 249 21252.57 359.83 43027.25 47991.11 2019-09-06 19:05:46.000 249 21252.58 359.84 43027.25 47991.14 2019-09-06 19:05:47.000 249 21252.59 359.85 43027.26 47991.11 2019-09-06 19:05:48.000 249 21252.61 359.85 43027.28 47991.13 2019-09-06 19:05:49.000 249 21252.59 359.85 43027.29 47991.13 2019-09-06 19:05:50.000 249 21252.59 359.86 43027.26 47991.15 2019-09-06 19:05:51.000 249 21252.56 359.83 43027.26 47991.10 2019-09-06 19:05:52.000 249 21252.54 359.80 43027.28 47991.13 2019-09-06 19:05:53.000 249 21252.52 359.77 43027.26 47991.10 2019-09-06 19:05:54.000 249 21252.48 359.74 43027.28 47991.07 2019-09-06 19:05:55.000 249 21252.50 359.77 43027.26 47991.09 2019-09-06 19:05:56.000 249 21252.51 359.79 43027.24 47991.09 2019-09-06 19:05:57.000 249 21252.60 359.73 43027.26 47991.08 2019-09-06 19:05:58.000 249 21252.72 359.64 43027.32 47991.14 2019-09-06 19:05:59.000 249 21252.81 359.60 43027.35 47991.22 2019-09-06 19:06:00.000 249 21252.86 359.59 43027.39 47991.33 2019-09-06 19:06:01.000 249 21252.93 359.57 43027.43 47991.36 2019-09-06 19:06:02.000 249 21252.97 359.55 43027.47 47991.44 2019-09-06 19:06:03.000 249 21253.00 359.53 43027.49 47991.49 2019-09-06 19:06:04.000 249 21253.04 359.51 43027.47 47991.48 2019-09-06 19:06:05.000 249 21253.06 359.45 43027.48 47991.50 2019-09-06 19:06:06.000 249 21253.10 359.43 43027.51 47991.53 2019-09-06 19:06:07.000 249 21253.11 359.45 43027.50 47991.56 2019-09-06 19:06:08.000 249 21253.16 359.50 43027.51 47991.58 2019-09-06 19:06:09.000 249 21253.18 359.50 43027.48 47991.58 2019-09-06 19:06:10.000 249 21253.20 359.50 43027.48 47991.59 2019-09-06 19:06:11.000 249 21253.18 359.47 43027.47 47991.60 2019-09-06 19:06:12.000 249 21253.19 359.43 43027.49 47991.57 2019-09-06 19:06:13.000 249 21253.21 359.42 43027.52 47991.60 2019-09-06 19:06:14.000 249 21253.24 359.41 43027.53 47991.62 2019-09-06 19:06:15.000 249 21253.29 359.40 43027.52 47991.65 2019-09-06 19:06:16.000 249 21253.30 359.40 43027.49 47991.65 2019-09-06 19:06:17.000 249 21253.35 359.40 43027.52 47991.66 2019-09-06 19:06:18.000 249 21253.36 359.37 43027.54 47991.67 2019-09-06 19:06:19.000 249 21253.35 359.34 43027.54 47991.66 2019-09-06 19:06:20.000 249 21253.35 359.31 43027.55 47991.70 2019-09-06 19:06:21.000 249 21253.34 359.27 43027.56 47991.70 2019-09-06 19:06:22.000 249 21253.35 359.24 43027.57 47991.70 2019-09-06 19:06:23.000 249 21253.36 359.23 43027.56 47991.73 2019-09-06 19:06:24.000 249 21253.37 359.22 43027.58 47991.71 2019-09-06 19:06:25.000 249 21253.38 359.16 43027.60 47991.76 2019-09-06 19:06:26.000 249 21253.38 359.15 43027.63 47991.78 2019-09-06 19:06:27.000 249 21253.38 359.17 43027.62 47991.81 2019-09-06 19:06:28.000 249 21253.42 359.13 43027.67 47991.80 2019-09-06 19:06:29.000 249 21253.44 359.15 43027.65 47991.83 2019-09-06 19:06:30.000 249 21253.47 359.16 43027.62 47991.84 2019-09-06 19:06:31.000 249 21253.46 359.16 43027.62 47991.84 2019-09-06 19:06:32.000 249 21253.47 359.18 43027.59 47991.83 2019-09-06 19:06:33.000 249 21253.46 359.16 43027.56 47991.78 2019-09-06 19:06:34.000 249 21253.43 359.13 43027.54 47991.76 2019-09-06 19:06:35.000 249 21253.41 359.12 43027.52 47991.74 2019-09-06 19:06:36.000 249 21253.43 359.09 43027.52 47991.73 2019-09-06 19:06:37.000 249 21253.42 359.07 43027.51 47991.71 2019-09-06 19:06:38.000 249 21253.41 359.06 43027.49 47991.69 2019-09-06 19:06:39.000 249 21253.44 359.04 43027.48 47991.67 2019-09-06 19:06:40.000 249 21253.45 359.03 43027.46 47991.69 2019-09-06 19:06:41.000 249 21253.42 359.03 43027.45 47991.68 2019-09-06 19:06:42.000 249 21253.45 359.03 43027.40 47991.71 2019-09-06 19:06:43.000 249 21253.47 359.03 43027.41 47991.65 2019-09-06 19:06:44.000 249 21253.45 359.05 43027.39 47991.66 2019-09-06 19:06:45.000 249 21253.42 359.13 43027.34 47991.62 2019-09-06 19:06:46.000 249 21253.40 359.23 43027.27 47991.59 2019-09-06 19:06:47.000 249 21253.42 359.27 43027.20 47991.50 2019-09-06 19:06:48.000 249 21253.44 359.28 43027.13 47991.44 2019-09-06 19:06:49.000 249 21253.48 359.31 43027.05 47991.39 2019-09-06 19:06:50.000 249 21253.48 359.32 43027.06 47991.32 2019-09-06 19:06:51.000 249 21253.48 359.32 43027.02 47991.31 2019-09-06 19:06:52.000 249 21253.48 359.32 43026.99 47991.28 2019-09-06 19:06:53.000 249 21253.49 359.30 43026.99 47991.28 2019-09-06 19:06:54.000 249 21253.50 359.30 43026.95 47991.24 2019-09-06 19:06:55.000 249 21253.52 359.29 43026.92 47991.25 2019-09-06 19:06:56.000 249 21253.52 359.30 43026.95 47991.26 2019-09-06 19:06:57.000 249 21253.53 359.28 43026.94 47991.27 2019-09-06 19:06:58.000 249 21253.48 359.21 43026.95 47991.24 2019-09-06 19:06:59.000 249 21253.56 359.14 43026.97 47991.24 2019-09-06 19:07:00.000 249 21253.62 359.00 43026.98 47991.30 2019-09-06 19:07:01.000 249 21253.62 358.92 43027.01 47991.35 2019-09-06 19:07:02.000 249 21253.61 358.82 43027.10 47991.42 2019-09-06 19:07:03.000 249 21253.63 358.71 43027.18 47991.49 2019-09-06 19:07:04.000 249 21253.63 358.62 43027.23 47991.53 2019-09-06 19:07:05.000 249 21253.63 358.55 43027.25 47991.58 2019-09-06 19:07:06.000 249 21253.62 358.50 43027.29 47991.61 2019-09-06 19:07:07.000 249 21253.59 358.48 43027.35 47991.65 2019-09-06 19:07:08.000 249 21253.60 358.47 43027.39 47991.66 2019-09-06 19:07:09.000 249 21253.58 358.44 43027.36 47991.67 2019-09-06 19:07:10.000 249 21253.60 358.43 43027.32 47991.67 2019-09-06 19:07:11.000 249 21253.60 358.42 43027.35 47991.63 2019-09-06 19:07:12.000 249 21253.59 358.41 43027.32 47991.66 2019-09-06 19:07:13.000 249 21253.62 358.37 43027.36 47991.67 2019-09-06 19:07:14.000 249 21253.66 358.38 43027.37 47991.65 2019-09-06 19:07:15.000 249 21253.70 358.39 43027.34 47991.68 2019-09-06 19:07:16.000 249 21253.71 358.41 43027.32 47991.68 2019-09-06 19:07:17.000 249 21253.76 358.42 43027.29 47991.68 2019-09-06 19:07:18.000 249 21253.75 358.38 43027.31 47991.71 2019-09-06 19:07:19.000 249 21253.75 358.35 43027.30 47991.68 2019-09-06 19:07:20.000 249 21253.81 358.30 43027.34 47991.73 2019-09-06 19:07:21.000 249 21253.83 358.29 43027.35 47991.73 2019-09-06 19:07:22.000 249 21253.80 358.24 43027.37 47991.78 2019-09-06 19:07:23.000 249 21253.78 358.22 43027.39 47991.76 2019-09-06 19:07:24.000 249 21253.78 358.22 43027.42 47991.81 2019-09-06 19:07:25.000 249 21253.77 358.20 43027.45 47991.79 2019-09-06 19:07:26.000 249 21253.77 358.21 43027.42 47991.78 2019-09-06 19:07:27.000 249 21253.78 358.23 43027.38 47991.76 2019-09-06 19:07:28.000 249 21253.76 358.19 43027.37 47991.72 2019-09-06 19:07:29.000 249 21253.72 358.19 43027.35 47991.70 2019-09-06 19:07:30.000 249 21253.70 358.21 43027.29 47991.70 2019-09-06 19:07:31.000 249 21253.66 358.20 43027.27 47991.65 2019-09-06 19:07:32.000 249 21253.62 358.17 43027.23 47991.63 2019-09-06 19:07:33.000 249 21253.67 358.11 43027.27 47991.60 2019-09-06 19:07:34.000 249 21253.67 358.05 43027.27 47991.63 2019-09-06 19:07:35.000 249 21253.67 357.97 43027.31 47991.62 2019-09-06 19:07:36.000 249 21253.64 357.89 43027.35 47991.64 2019-09-06 19:07:37.000 249 21253.68 357.84 43027.37 47991.68 2019-09-06 19:07:38.000 249 21253.67 357.79 43027.40 47991.68 2019-09-06 19:07:39.000 249 21253.64 357.77 43027.39 47991.72 2019-09-06 19:07:40.000 249 21253.64 357.72 43027.37 47991.71 2019-09-06 19:07:41.000 249 21253.64 357.70 43027.38 47991.72 2019-09-06 19:07:42.000 249 21253.62 357.66 43027.40 47991.72 2019-09-06 19:07:43.000 249 21253.66 357.64 43027.40 47991.74 2019-09-06 19:07:44.000 249 21253.70 357.62 43027.40 47991.71 2019-09-06 19:07:45.000 249 21253.67 357.59 43027.38 47991.68 2019-09-06 19:07:46.000 249 21253.66 357.54 43027.35 47991.70 2019-09-06 19:07:47.000 249 21253.67 357.48 43027.36 47991.72 2019-09-06 19:07:48.000 249 21253.69 357.48 43027.38 47991.72 2019-09-06 19:07:49.000 249 21253.70 357.56 43027.38 47991.73 2019-09-06 19:07:50.000 249 21253.77 357.63 43027.30 47991.71 2019-09-06 19:07:51.000 249 21253.83 357.67 43027.26 47991.64 2019-09-06 19:07:52.000 249 21253.84 357.71 43027.21 47991.62 2019-09-06 19:07:53.000 249 21253.84 357.67 43027.16 47991.57 2019-09-06 19:07:54.000 249 21253.80 357.64 43027.14 47991.55 2019-09-06 19:07:55.000 249 21253.80 357.59 43027.15 47991.55 2019-09-06 19:07:56.000 249 21253.78 357.58 43027.16 47991.53 2019-09-06 19:07:57.000 249 21253.81 357.60 43027.16 47991.55 2019-09-06 19:07:58.000 249 21253.83 357.58 43027.16 47991.57 2019-09-06 19:07:59.000 249 21253.87 357.55 43027.15 47991.57 2019-09-06 19:08:00.000 249 21253.88 357.52 43027.16 47991.57 2019-09-06 19:08:01.000 249 21253.86 357.50 43027.18 47991.59 2019-09-06 19:08:02.000 249 21253.86 357.47 43027.25 47991.62 2019-09-06 19:08:03.000 249 21253.85 357.47 43027.23 47991.63 2019-09-06 19:08:04.000 249 21253.87 357.47 43027.29 47991.68 2019-09-06 19:08:05.000 249 21253.91 357.48 43027.28 47991.68 2019-09-06 19:08:06.000 249 21254.00 357.50 43027.21 47991.71 2019-09-06 19:08:07.000 249 21253.99 357.51 43027.20 47991.70 2019-09-06 19:08:08.000 249 21254.03 357.52 43027.18 47991.73 2019-09-06 19:08:09.000 249 21254.02 357.51 43027.20 47991.71 2019-09-06 19:08:10.000 249 21254.03 357.51 43027.22 47991.72 2019-09-06 19:08:11.000 249 21254.04 357.56 43027.20 47991.69 2019-09-06 19:08:12.000 249 21254.04 357.64 43027.14 47991.68 2019-09-06 19:08:13.000 249 21254.01 357.66 43027.06 47991.65 2019-09-06 19:08:14.000 249 21253.96 357.62 43027.06 47991.57 2019-09-06 19:08:15.000 249 21253.97 357.55 43027.06 47991.56 2019-09-06 19:08:16.000 249 21253.99 357.51 43027.07 47991.50 2019-09-06 19:08:17.000 249 21254.05 357.48 43027.08 47991.55 2019-09-06 19:08:18.000 249 21254.13 357.47 43027.06 47991.57 2019-09-06 19:08:19.000 249 21254.16 357.46 43027.05 47991.61 2019-09-06 19:08:20.000 249 21254.21 357.42 43027.04 47991.60 2019-09-06 19:08:21.000 249 21254.24 357.34 43027.07 47991.62 2019-09-06 19:08:22.000 249 21254.19 357.27 43027.11 47991.67 2019-09-06 19:08:23.000 249 21254.20 357.18 43027.17 47991.69 2019-09-06 19:08:24.000 249 21254.21 357.12 43027.21 47991.72 2019-09-06 19:08:25.000 249 21254.21 357.09 43027.26 47991.75 2019-09-06 19:08:26.000 249 21254.19 357.04 43027.28 47991.82 2019-09-06 19:08:27.000 249 21254.16 357.00 43027.27 47991.81 2019-09-06 19:08:28.000 249 21254.14 356.98 43027.27 47991.82 2019-09-06 19:08:29.000 249 21254.15 356.92 43027.30 47991.84 2019-09-06 19:08:30.000 249 21254.13 356.87 43027.34 47991.81 2019-09-06 19:08:31.000 249 21254.12 356.82 43027.33 47991.84 2019-09-06 19:08:32.000 249 21254.11 356.75 43027.32 47991.82 2019-09-06 19:08:33.000 249 21254.08 356.71 43027.36 47991.83 2019-09-06 19:08:34.000 249 21254.07 356.65 43027.38 47991.84 2019-09-06 19:08:35.000 249 21254.06 356.59 43027.38 47991.85 2019-09-06 19:08:36.000 249 21254.10 356.55 43027.41 47991.86 2019-09-06 19:08:37.000 249 21254.11 356.49 43027.41 47991.86 2019-09-06 19:08:38.000 249 21254.11 356.44 43027.42 47991.90 2019-09-06 19:08:39.000 249 21254.11 356.43 43027.43 47991.93 2019-09-06 19:08:40.000 249 21254.16 356.39 43027.42 47991.93 2019-09-06 19:08:41.000 249 21254.14 356.41 43027.42 47991.91 2019-09-06 19:08:42.000 249 21254.20 356.37 43027.44 47991.96 2019-09-06 19:08:43.000 249 21254.19 356.36 43027.39 47991.93 2019-09-06 19:08:44.000 249 21254.18 356.30 43027.42 47991.94 2019-09-06 19:08:45.000 249 21254.21 356.26 43027.44 47991.98 2019-09-06 19:08:46.000 249 21254.24 356.23 43027.45 47991.99 2019-09-06 19:08:47.000 249 21254.31 356.21 43027.44 47992.00 2019-09-06 19:08:48.000 249 21254.35 356.20 43027.45 47992.04 2019-09-06 19:08:49.000 249 21254.38 356.15 43027.47 47992.07 2019-09-06 19:08:50.000 249 21254.43 356.10 43027.52 47992.10 2019-09-06 19:08:51.000 249 21254.45 356.08 43027.48 47992.13 2019-09-06 19:08:52.000 249 21254.49 356.04 43027.51 47992.14 2019-09-06 19:08:53.000 249 21254.51 356.00 43027.55 47992.20 2019-09-06 19:08:54.000 249 21254.53 355.97 43027.56 47992.22 2019-09-06 19:08:55.000 249 21254.55 355.93 43027.60 47992.25 2019-09-06 19:08:56.000 249 21254.57 355.91 43027.63 47992.27 2019-09-06 19:08:57.000 249 21254.58 355.90 43027.60 47992.31 2019-09-06 19:08:58.000 249 21254.61 355.88 43027.64 47992.32 2019-09-06 19:08:59.000 249 21254.63 355.86 43027.64 47992.35 2019-09-06 19:09:00.000 249 21254.65 355.86 43027.63 47992.38 2019-09-06 19:09:01.000 249 21254.68 355.85 43027.66 47992.37 2019-09-06 19:09:02.000 249 21254.69 355.85 43027.66 47992.37 2019-09-06 19:09:03.000 249 21254.70 355.84 43027.68 47992.41 2019-09-06 19:09:04.000 249 21254.72 355.82 43027.65 47992.42 2019-09-06 19:09:05.000 249 21254.71 355.81 43027.68 47992.42 2019-09-06 19:09:06.000 249 21254.71 355.82 43027.70 47992.40 2019-09-06 19:09:07.000 249 21254.72 355.80 43027.72 47992.41 2019-09-06 19:09:08.000 249 21254.74 355.78 43027.72 47992.43 2019-09-06 19:09:09.000 249 21254.73 355.77 43027.72 47992.41 2019-09-06 19:09:10.000 249 21254.70 355.79 43027.69 47992.42 2019-09-06 19:09:11.000 249 21254.73 355.79 43027.70 47992.42 2019-09-06 19:09:12.000 249 21254.76 355.74 43027.70 47992.44 2019-09-06 19:09:13.000 249 21254.75 355.76 43027.71 47992.45 2019-09-06 19:09:14.000 249 21254.74 355.75 43027.64 47992.42 2019-09-06 19:09:15.000 249 21254.78 355.74 43027.65 47992.44 2019-09-06 19:09:16.000 249 21254.77 355.74 43027.66 47992.41 2019-09-06 19:09:17.000 249 21254.76 355.72 43027.66 47992.41 2019-09-06 19:09:18.000 249 21254.73 355.74 43027.64 47992.39 2019-09-06 19:09:19.000 249 21254.73 355.78 43027.58 47992.35 2019-09-06 19:09:20.000 249 21254.70 355.82 43027.57 47992.36 2019-09-06 19:09:21.000 249 21254.71 355.84 43027.55 47992.31 2019-09-06 19:09:22.000 249 21254.69 355.86 43027.51 47992.29 2019-09-06 19:09:23.000 249 21254.68 355.88 43027.47 47992.25 2019-09-06 19:09:24.000 249 21254.67 355.87 43027.41 47992.23 2019-09-06 19:09:25.000 249 21254.67 355.82 43027.42 47992.19 2019-09-06 19:09:26.000 249 21254.63 355.83 43027.41 47992.17 2019-09-06 19:09:27.000 249 21254.65 355.81 43027.39 47992.15 2019-09-06 19:09:28.000 249 21254.63 355.79 43027.41 47992.12 2019-09-06 19:09:29.000 249 21254.61 355.77 43027.39 47992.11 2019-09-06 19:09:30.000 249 21254.58 355.73 43027.40 47992.10 2019-09-06 19:09:31.000 249 21254.56 355.69 43027.35 47992.08 2019-09-06 19:09:32.000 249 21254.53 355.65 43027.32 47992.06 2019-09-06 19:09:33.000 249 21254.48 355.63 43027.32 47992.05 2019-09-06 19:09:34.000 249 21254.43 355.58 43027.33 47992.02 2019-09-06 19:09:35.000 249 21254.39 355.52 43027.35 47991.99 2019-09-06 19:09:36.000 249 21254.39 355.49 43027.32 47991.97 2019-09-06 19:09:37.000 249 21254.30 355.48 43027.33 47991.97 2019-09-06 19:09:38.000 249 21254.27 355.50 43027.31 47991.92 2019-09-06 19:09:39.000 249 21254.17 355.58 43027.22 47991.87 2019-09-06 19:09:40.000 249 21254.10 355.60 43027.15 47991.78 2019-09-06 19:09:41.000 249 21254.06 355.55 43027.09 47991.71 2019-09-06 19:09:42.000 249 21254.00 355.49 43027.07 47991.62 2019-09-06 19:09:43.000 249 21253.97 355.40 43027.05 47991.57 2019-09-06 19:09:44.000 249 21253.94 355.30 43027.07 47991.55 2019-09-06 19:09:45.000 249 21253.94 355.28 43027.07 47991.52 2019-09-06 19:09:46.000 249 21253.95 355.19 43027.07 47991.54 2019-09-06 19:09:47.000 249 21253.95 355.12 43027.07 47991.53 2019-09-06 19:09:48.000 249 21253.95 355.03 43027.05 47991.50 2019-09-06 19:09:49.000 249 21253.97 354.97 43027.05 47991.48 2019-09-06 19:09:50.000 249 21253.97 354.91 43027.04 47991.51 2019-09-06 19:09:51.000 249 21253.95 354.87 43027.05 47991.51 2019-09-06 19:09:52.000 249 21253.95 354.84 43027.04 47991.50 2019-09-06 19:09:53.000 249 21253.95 354.84 43027.05 47991.51 2019-09-06 19:09:54.000 249 21254.00 354.82 43027.03 47991.49 2019-09-06 19:09:55.000 249 21254.04 354.76 43027.06 47991.53 2019-09-06 19:09:56.000 249 21254.09 354.64 43027.07 47991.54 2019-09-06 19:09:57.000 249 21254.17 354.49 43027.13 47991.61 2019-09-06 19:09:58.000 249 21254.26 354.42 43027.21 47991.68 2019-09-06 19:09:59.000 249 21254.34 354.38 43027.27 47991.77 2019-09-06 19:10:00.000 249 21254.38 354.35 43027.33 47991.87 2019-09-06 19:10:01.000 249 21254.39 354.33 43027.37 47991.94 2019-09-06 19:10:02.000 249 21254.41 354.32 43027.37 47991.96 2019-09-06 19:10:03.000 249 21254.48 354.29 43027.42 47992.05 2019-09-06 19:10:04.000 249 21254.52 354.30 43027.46 47992.06 2019-09-06 19:10:05.000 249 21254.58 354.30 43027.50 47992.10 2019-09-06 19:10:06.000 249 21254.63 354.30 43027.50 47992.15 2019-09-06 19:10:07.000 249 21254.64 354.31 43027.48 47992.19 2019-09-06 19:10:08.000 249 21254.67 354.30 43027.52 47992.22 2019-09-06 19:10:09.000 249 21254.70 354.32 43027.56 47992.27 2019-09-06 19:10:10.000 249 21254.72 354.32 43027.58 47992.28 2019-09-06 19:10:11.000 249 21254.73 354.31 43027.58 47992.32 2019-09-06 19:10:12.000 249 21254.75 354.32 43027.64 47992.32 2019-09-06 19:10:13.000 249 21254.70 354.33 43027.64 47992.34 2019-09-06 19:10:14.000 249 21254.69 354.36 43027.63 47992.38 2019-09-06 19:10:15.000 249 21254.66 354.38 43027.63 47992.36 2019-09-06 19:10:16.000 249 21254.67 354.41 43027.59 47992.34 2019-09-06 19:10:17.000 249 21254.66 354.39 43027.63 47992.34 2019-09-06 19:10:18.000 249 21254.63 354.36 43027.67 47992.32 2019-09-06 19:10:19.000 249 21254.64 354.36 43027.63 47992.30 2019-09-06 19:10:20.000 249 21254.63 354.35 43027.61 47992.28 2019-09-06 19:10:21.000 249 21254.61 354.36 43027.57 47992.29 2019-09-06 19:10:22.000 249 21254.58 354.34 43027.55 47992.24 2019-09-06 19:10:23.000 249 21254.56 354.31 43027.51 47992.20 2019-09-06 19:10:24.000 249 21254.53 354.28 43027.53 47992.20 2019-09-06 19:10:25.000 249 21254.52 354.24 43027.51 47992.18 2019-09-06 19:10:26.000 249 21254.47 354.19 43027.52 47992.16 2019-09-06 19:10:27.000 249 21254.46 354.11 43027.56 47992.15 2019-09-06 19:10:28.000 249 21254.45 354.06 43027.56 47992.16 2019-09-06 19:10:29.000 249 21254.44 354.03 43027.57 47992.15 2019-09-06 19:10:30.000 249 21254.43 354.01 43027.57 47992.20 2019-09-06 19:10:31.000 249 21254.45 353.99 43027.56 47992.18 2019-09-06 19:10:32.000 249 21254.43 353.95 43027.58 47992.20 2019-09-06 19:10:33.000 249 21254.43 353.92 43027.58 47992.19 2019-09-06 19:10:34.000 249 21254.43 353.88 43027.57 47992.19 2019-09-06 19:10:35.000 249 21254.50 353.84 43027.56 47992.21 2019-09-06 19:10:36.000 249 21254.50 353.83 43027.53 47992.20 2019-09-06 19:10:37.000 249 21254.47 353.78 43027.56 47992.20 2019-09-06 19:10:38.000 249 21254.49 353.80 43027.56 47992.19 2019-09-06 19:10:39.000 249 21254.51 353.76 43027.55 47992.21 2019-09-06 19:10:40.000 249 21254.49 353.75 43027.53 47992.18 2019-09-06 19:10:41.000 249 21254.49 353.73 43027.54 47992.19 2019-09-06 19:10:42.000 249 21254.51 353.68 43027.54 47992.17 2019-09-06 19:10:43.000 249 21254.48 353.69 43027.52 47992.18 2019-09-06 19:10:44.000 249 21254.46 353.65 43027.51 47992.17 2019-09-06 19:10:45.000 249 21254.46 353.64 43027.53 47992.18 2019-09-06 19:10:46.000 249 21254.50 353.62 43027.57 47992.20 2019-09-06 19:10:47.000 249 21254.50 353.61 43027.57 47992.19 2019-09-06 19:10:48.000 249 21254.47 353.60 43027.56 47992.16 2019-09-06 19:10:49.000 249 21254.44 353.58 43027.59 47992.22 2019-09-06 19:10:50.000 249 21254.44 353.55 43027.62 47992.20 2019-09-06 19:10:51.000 249 21254.44 353.55 43027.61 47992.22 2019-09-06 19:10:52.000 249 21254.46 353.55 43027.58 47992.21 2019-09-06 19:10:53.000 249 21254.47 353.50 43027.58 47992.21 2019-09-06 19:10:54.000 249 21254.44 353.50 43027.60 47992.20 2019-09-06 19:10:55.000 249 21254.43 353.47 43027.59 47992.21 2019-09-06 19:10:56.000 249 21254.43 353.43 43027.59 47992.23 2019-09-06 19:10:57.000 249 21254.47 353.41 43027.58 47992.23 2019-09-06 19:10:58.000 249 21254.45 353.41 43027.58 47992.18 2019-09-06 19:10:59.000 249 21254.45 353.36 43027.59 47992.23 2019-09-06 19:11:00.000 249 21254.46 353.33 43027.61 47992.22 2019-09-06 19:11:01.000 249 21254.46 353.32 43027.59 47992.23 2019-09-06 19:11:02.000 249 21254.45 353.28 43027.61 47992.22 2019-09-06 19:11:03.000 249 21254.47 353.25 43027.62 47992.24 2019-09-06 19:11:04.000 249 21254.47 353.27 43027.68 47992.27 2019-09-06 19:11:05.000 249 21254.49 353.24 43027.67 47992.30 2019-09-06 19:11:06.000 249 21254.53 353.21 43027.66 47992.32 2019-09-06 19:11:07.000 249 21254.55 353.21 43027.69 47992.31 2019-09-06 19:11:08.000 249 21254.56 353.15 43027.73 47992.33 2019-09-06 19:11:09.000 249 21254.53 353.13 43027.75 47992.36 2019-09-06 19:11:10.000 249 21254.51 353.10 43027.76 47992.37 2019-09-06 19:11:11.000 249 21254.49 353.07 43027.81 47992.41 2019-09-06 19:11:12.000 249 21254.45 353.03 43027.85 47992.39 2019-09-06 19:11:13.000 249 21254.44 352.94 43027.86 47992.39 2019-09-06 19:11:14.000 249 21254.42 352.90 43027.88 47992.42 2019-09-06 19:11:15.000 249 21254.40 352.86 43027.88 47992.44 2019-09-06 19:11:16.000 249 21254.38 352.81 43027.92 47992.45 2019-09-06 19:11:17.000 249 21254.37 352.75 43027.91 47992.44 2019-09-06 19:11:18.000 249 21254.38 352.68 43027.92 47992.46 2019-09-06 19:11:19.000 249 21254.40 352.63 43027.93 47992.46 2019-09-06 19:11:20.000 249 21254.38 352.59 43027.93 47992.47 2019-09-06 19:11:21.000 249 21254.40 352.54 43027.94 47992.46 2019-09-06 19:11:22.000 249 21254.40 352.50 43027.93 47992.50 2019-09-06 19:11:23.000 249 21254.39 352.46 43027.94 47992.50 2019-09-06 19:11:24.000 249 21254.42 352.46 43027.95 47992.49 2019-09-06 19:11:25.000 249 21254.48 352.43 43027.93 47992.51 2019-09-06 19:11:26.000 249 21254.50 352.41 43027.94 47992.51 2019-09-06 19:11:27.000 249 21254.53 352.43 43027.97 47992.55 2019-09-06 19:11:28.000 249 21254.56 352.47 43027.95 47992.53 2019-09-06 19:11:29.000 249 21254.57 352.49 43027.92 47992.52 2019-09-06 19:11:30.000 249 21254.59 352.52 43027.87 47992.50 2019-09-06 19:11:31.000 249 21254.61 352.55 43027.85 47992.52 2019-09-06 19:11:32.000 249 21254.67 352.53 43027.85 47992.46 2019-09-06 19:11:33.000 249 21254.70 352.55 43027.83 47992.49 2019-09-06 19:11:34.000 249 21254.72 352.56 43027.77 47992.45 2019-09-06 19:11:35.000 249 21254.76 352.56 43027.80 47992.45 2019-09-06 19:11:36.000 249 21254.77 352.58 43027.77 47992.45 2019-09-06 19:11:37.000 249 21254.76 352.58 43027.78 47992.45 2019-09-06 19:11:38.000 249 21254.77 352.59 43027.78 47992.45 2019-09-06 19:11:39.000 249 21254.81 352.65 43027.76 47992.46 2019-09-06 19:11:40.000 249 21254.77 352.69 43027.72 47992.41 2019-09-06 19:11:41.000 249 21254.80 352.71 43027.69 47992.43 2019-09-06 19:11:42.000 249 21254.80 352.71 43027.68 47992.39 2019-09-06 19:11:43.000 249 21254.81 352.71 43027.67 47992.40 2019-09-06 19:11:44.000 249 21254.77 352.74 43027.65 47992.37 2019-09-06 19:11:45.000 249 21254.70 352.78 43027.60 47992.29 2019-09-06 19:11:46.000 249 21254.72 352.78 43027.56 47992.23 2019-09-06 19:11:47.000 249 21254.69 352.75 43027.50 47992.22 2019-09-06 19:11:48.000 249 21254.70 352.75 43027.46 47992.17 2019-09-06 19:11:49.000 249 21254.68 352.72 43027.50 47992.16 2019-09-06 19:11:50.000 249 21254.69 352.66 43027.46 47992.17 2019-09-06 19:11:51.000 249 21254.71 352.63 43027.48 47992.18 2019-09-06 19:11:52.000 249 21254.71 352.58 43027.47 47992.18 2019-09-06 19:11:53.000 249 21254.74 352.52 43027.50 47992.18 2019-09-06 19:11:54.000 249 21254.73 352.47 43027.52 47992.23 2019-09-06 19:11:55.000 249 21254.71 352.43 43027.55 47992.24 2019-09-06 19:11:56.000 249 21254.73 352.41 43027.57 47992.19 2019-09-06 19:11:57.000 249 21254.72 352.39 43027.57 47992.26 2019-09-06 19:11:58.000 249 21254.72 352.35 43027.56 47992.22 2019-09-06 19:11:59.000 249 21254.72 352.33 43027.58 47992.28 2019-09-06 19:12:00.000 249 21254.75 352.31 43027.59 47992.31 2019-09-06 19:12:01.000 249 21254.76 352.27 43027.61 47992.30 2019-09-06 19:12:02.000 249 21254.76 352.27 43027.58 47992.27 2019-09-06 19:12:03.000 249 21254.78 352.25 43027.63 47992.28 2019-09-06 19:12:04.000 249 21254.74 352.21 43027.66 47992.34 2019-09-06 19:12:05.000 249 21254.76 352.16 43027.68 47992.33 2019-09-06 19:12:06.000 249 21254.78 352.15 43027.68 47992.32 2019-09-06 19:12:07.000 249 21254.76 352.13 43027.66 47992.38 2019-09-06 19:12:08.000 249 21254.78 352.13 43027.65 47992.38 2019-09-06 19:12:09.000 249 21254.78 352.11 43027.68 47992.38 2019-09-06 19:12:10.000 249 21254.80 352.09 43027.67 47992.40 2019-09-06 19:12:11.000 249 21254.84 352.10 43027.67 47992.40 2019-09-06 19:12:12.000 249 21254.81 352.08 43027.67 47992.38 2019-09-06 19:12:13.000 249 21254.76 352.03 43027.66 47992.42 2019-09-06 19:12:14.000 249 21254.78 352.03 43027.63 47992.39 2019-09-06 19:12:15.000 249 21254.84 352.02 43027.60 47992.40 2019-09-06 19:12:16.000 249 21254.82 351.96 43027.64 47992.39 2019-09-06 19:12:17.000 249 21254.81 351.93 43027.65 47992.40 2019-09-06 19:12:18.000 249 21254.76 351.91 43027.63 47992.39 2019-09-06 19:12:19.000 249 21254.74 351.93 43027.66 47992.40 2019-09-06 19:12:20.000 249 21254.73 351.93 43027.66 47992.39 2019-09-06 19:12:21.000 249 21254.70 351.91 43027.64 47992.38 2019-09-06 19:12:22.000 249 21254.69 351.89 43027.63 47992.32 2019-09-06 19:12:23.000 249 21254.65 351.83 43027.62 47992.32 2019-09-06 19:12:24.000 249 21254.63 351.78 43027.64 47992.32 2019-09-06 19:12:25.000 249 21254.63 351.78 43027.62 47992.31 2019-09-06 19:12:26.000 249 21254.64 351.73 43027.64 47992.33 2019-09-06 19:12:27.000 249 21254.62 351.69 43027.65 47992.34 2019-09-06 19:12:28.000 249 21254.57 351.67 43027.70 47992.32 2019-09-06 19:12:29.000 249 21254.56 351.67 43027.71 47992.36 2019-09-06 19:12:30.000 249 21254.53 351.65 43027.72 47992.32 2019-09-06 19:12:31.000 249 21254.52 351.63 43027.68 47992.36 2019-09-06 19:12:32.000 249 21254.51 351.60 43027.67 47992.33 2019-09-06 19:12:33.000 249 21254.45 351.55 43027.69 47992.32 2019-09-06 19:12:34.000 249 21254.43 351.49 43027.73 47992.29 2019-09-06 19:12:35.000 249 21254.42 351.46 43027.76 47992.32 2019-09-06 19:12:36.000 249 21254.40 351.43 43027.73 47992.32 2019-09-06 19:12:37.000 249 21254.46 351.42 43027.72 47992.33 2019-09-06 19:12:38.000 249 21254.47 351.43 43027.71 47992.33 2019-09-06 19:12:39.000 249 21254.47 351.39 43027.70 47992.32 2019-09-06 19:12:40.000 249 21254.46 351.36 43027.67 47992.30 2019-09-06 19:12:41.000 249 21254.46 351.38 43027.67 47992.31 2019-09-06 19:12:42.000 249 21254.49 351.37 43027.65 47992.28 2019-09-06 19:12:43.000 249 21254.50 351.34 43027.68 47992.31 2019-09-06 19:12:44.000 249 21254.51 351.30 43027.66 47992.30 2019-09-06 19:12:45.000 249 21254.53 351.31 43027.64 47992.24 2019-09-06 19:12:46.000 249 21254.55 351.31 43027.63 47992.30 2019-09-06 19:12:47.000 249 21254.59 351.33 43027.61 47992.28 2019-09-06 19:12:48.000 249 21254.58 351.34 43027.55 47992.26 2019-09-06 19:12:49.000 249 21254.60 351.31 43027.56 47992.25 2019-09-06 19:12:50.000 249 21254.64 351.29 43027.58 47992.24 2019-09-06 19:12:51.000 249 21254.65 351.24 43027.61 47992.31 2019-09-06 19:12:52.000 249 21254.69 351.21 43027.62 47992.33 2019-09-06 19:12:53.000 249 21254.71 351.25 43027.67 47992.34 2019-09-06 19:12:54.000 249 21254.68 351.28 43027.64 47992.36 2019-09-06 19:12:55.000 249 21254.69 351.28 43027.65 47992.31 2019-09-06 19:12:56.000 249 21254.72 351.31 43027.62 47992.34 2019-09-06 19:12:57.000 249 21254.73 351.28 43027.60 47992.32 2019-09-06 19:12:58.000 249 21254.76 351.25 43027.61 47992.32 2019-09-06 19:12:59.000 249 21254.77 351.24 43027.59 47992.32 2019-09-06 19:13:00.000 249 21254.75 351.22 43027.62 47992.35 2019-09-06 19:13:01.000 249 21254.75 351.23 43027.58 47992.34 2019-09-06 19:13:02.000 249 21254.74 351.23 43027.60 47992.33 2019-09-06 19:13:03.000 249 21254.75 351.23 43027.59 47992.35 2019-09-06 19:13:04.000 249 21254.76 351.22 43027.58 47992.33 2019-09-06 19:13:05.000 249 21254.78 351.20 43027.60 47992.33 2019-09-06 19:13:06.000 249 21254.77 351.18 43027.60 47992.35 2019-09-06 19:13:07.000 249 21254.78 351.15 43027.64 47992.35 2019-09-06 19:13:08.000 249 21254.78 351.13 43027.62 47992.36 2019-09-06 19:13:09.000 249 21254.81 351.10 43027.65 47992.35 2019-09-06 19:13:10.000 249 21254.81 351.06 43027.66 47992.35 2019-09-06 19:13:11.000 249 21254.78 351.04 43027.69 47992.39 2019-09-06 19:13:12.000 249 21254.74 351.03 43027.68 47992.39 2019-09-06 19:13:13.000 249 21254.69 351.02 43027.65 47992.38 2019-09-06 19:13:14.000 249 21254.70 351.00 43027.64 47992.35 2019-09-06 19:13:15.000 249 21254.71 350.96 43027.64 47992.37 2019-09-06 19:13:16.000 249 21254.64 350.93 43027.70 47992.36 2019-09-06 19:13:17.000 249 21254.64 350.95 43027.68 47992.37 2019-09-06 19:13:18.000 249 21254.66 350.91 43027.68 47992.36 2019-09-06 19:13:19.000 249 21254.66 350.90 43027.66 47992.37 2019-09-06 19:13:20.000 249 21254.69 350.87 43027.71 47992.37 2019-09-06 19:13:21.000 249 21254.67 350.85 43027.71 47992.37 2019-09-06 19:13:22.000 249 21254.67 350.84 43027.70 47992.39 2019-09-06 19:13:23.000 249 21254.64 350.86 43027.67 47992.40 2019-09-06 19:13:24.000 249 21254.63 350.94 43027.60 47992.34 2019-09-06 19:13:25.000 249 21254.63 351.00 43027.55 47992.28 2019-09-06 19:13:26.000 249 21254.64 351.01 43027.51 47992.22 2019-09-06 19:13:27.000 249 21254.63 351.01 43027.48 47992.19 2019-09-06 19:13:28.000 249 21254.65 351.01 43027.46 47992.18 2019-09-06 19:13:29.000 249 21254.67 351.00 43027.43 47992.13 2019-09-06 19:13:30.000 249 21254.68 350.99 43027.44 47992.15 2019-09-06 19:13:31.000 249 21254.69 350.97 43027.46 47992.19 2019-09-06 19:13:32.000 249 21254.68 351.00 43027.44 47992.19 2019-09-06 19:13:33.000 249 21254.71 351.02 43027.43 47992.18 2019-09-06 19:13:34.000 249 21254.73 350.99 43027.46 47992.17 2019-09-06 19:13:35.000 249 21254.75 350.98 43027.46 47992.20 2019-09-06 19:13:36.000 249 21254.75 350.95 43027.48 47992.20 2019-09-06 19:13:37.000 249 21254.78 350.93 43027.53 47992.25 2019-09-06 19:13:38.000 249 21254.77 350.94 43027.55 47992.26 2019-09-06 19:13:39.000 249 21254.74 350.93 43027.58 47992.30 2019-09-06 19:13:40.000 249 21254.70 350.91 43027.60 47992.28 2019-09-06 19:13:41.000 249 21254.66 350.93 43027.60 47992.32 2019-09-06 19:13:42.000 249 21254.66 350.91 43027.61 47992.27 2019-09-06 19:13:43.000 249 21254.63 350.87 43027.60 47992.27 2019-09-06 19:13:44.000 249 21254.59 350.82 43027.61 47992.30 2019-09-06 19:13:45.000 249 21254.54 350.78 43027.65 47992.28 2019-09-06 19:13:46.000 249 21254.55 350.71 43027.68 47992.31 2019-09-06 19:13:47.000 249 21254.48 350.69 43027.70 47992.30 2019-09-06 19:13:48.000 249 21254.46 350.69 43027.71 47992.29 2019-09-06 19:13:49.000 249 21254.44 350.66 43027.73 47992.32 2019-09-06 19:13:50.000 249 21254.39 350.61 43027.73 47992.30 2019-09-06 19:13:51.000 249 21254.35 350.61 43027.74 47992.26 2019-09-06 19:13:52.000 249 21254.32 350.57 43027.75 47992.28 2019-09-06 19:13:53.000 249 21254.28 350.53 43027.73 47992.26 2019-09-06 19:13:54.000 249 21254.26 350.52 43027.74 47992.24 2019-09-06 19:13:55.000 249 21254.22 350.48 43027.74 47992.21 2019-09-06 19:13:56.000 249 21254.18 350.44 43027.72 47992.19 2019-09-06 19:13:57.000 249 21254.17 350.38 43027.74 47992.18 2019-09-06 19:13:58.000 249 21254.11 350.33 43027.76 47992.15 2019-09-06 19:13:59.000 249 21254.06 350.29 43027.75 47992.13 2019-09-06 19:14:00.000 249 21254.04 350.24 43027.73 47992.12 2019-09-06 19:14:01.000 249 21254.03 350.20 43027.77 47992.16 2019-09-06 19:14:02.000 249 21254.00 350.16 43027.76 47992.11 2019-09-06 19:14:03.000 249 21253.98 350.10 43027.76 47992.13 2019-09-06 19:14:04.000 249 21254.00 350.05 43027.77 47992.15 2019-09-06 19:14:05.000 249 21254.00 349.99 43027.76 47992.14 2019-09-06 19:14:06.000 249 21254.00 349.95 43027.75 47992.14 2019-09-06 19:14:07.000 249 21253.99 349.90 43027.75 47992.16 2019-09-06 19:14:08.000 249 21254.02 349.82 43027.77 47992.13 2019-09-06 19:14:09.000 249 21254.02 349.75 43027.80 47992.15 2019-09-06 19:14:10.000 249 21254.03 349.69 43027.82 47992.14 2019-09-06 19:14:11.000 249 21254.00 349.66 43027.78 47992.15 2019-09-06 19:14:12.000 249 21253.97 349.64 43027.78 47992.17 2019-09-06 19:14:13.000 249 21253.99 349.60 43027.81 47992.20 2019-09-06 19:14:14.000 249 21254.03 349.54 43027.84 47992.17 2019-09-06 19:14:15.000 249 21254.00 349.51 43027.86 47992.20 2019-09-06 19:14:16.000 249 21254.01 349.51 43027.86 47992.20 2019-09-06 19:14:17.000 249 21254.00 349.49 43027.83 47992.22 2019-09-06 19:14:18.000 249 21254.00 349.52 43027.79 47992.20 2019-09-06 19:14:19.000 249 21253.99 349.52 43027.80 47992.18 2019-09-06 19:14:20.000 249 21254.03 349.52 43027.80 47992.23 2019-09-06 19:14:21.000 249 21254.06 349.48 43027.81 47992.19 2019-09-06 19:14:22.000 249 21254.08 349.49 43027.78 47992.20 2019-09-06 19:14:23.000 249 21254.09 349.50 43027.78 47992.20 2019-09-06 19:14:24.000 249 21254.11 349.50 43027.78 47992.21 2019-09-06 19:14:25.000 249 21254.17 349.52 43027.78 47992.25 2019-09-06 19:14:26.000 249 21254.17 349.53 43027.78 47992.22 2019-09-06 19:14:27.000 249 21254.21 349.54 43027.77 47992.24 2019-09-06 19:14:28.000 249 21254.23 349.54 43027.74 47992.24 2019-09-06 19:14:29.000 249 21254.24 349.54 43027.73 47992.26 2019-09-06 19:14:30.000 249 21254.23 349.60 43027.72 47992.24 2019-09-06 19:14:31.000 249 21254.24 349.65 43027.71 47992.23 2019-09-06 19:14:32.000 249 21254.29 349.65 43027.67 47992.21 2019-09-06 19:14:33.000 249 21254.32 349.64 43027.66 47992.19 2019-09-06 19:14:34.000 249 21254.33 349.65 43027.61 47992.16 2019-09-06 19:14:35.000 249 21254.36 349.63 43027.61 47992.20 2019-09-06 19:14:36.000 249 21254.38 349.60 43027.62 47992.20 2019-09-06 19:14:37.000 249 21254.36 349.58 43027.62 47992.18 2019-09-06 19:14:38.000 249 21254.34 349.55 43027.65 47992.15 2019-09-06 19:14:39.000 249 21254.35 349.51 43027.66 47992.15 2019-09-06 19:14:40.000 249 21254.31 349.50 43027.62 47992.15 2019-09-06 19:14:41.000 249 21254.31 349.50 43027.60 47992.16 2019-09-06 19:14:42.000 249 21254.31 349.46 43027.60 47992.14 2019-09-06 19:14:43.000 249 21254.30 349.44 43027.62 47992.14 2019-09-06 19:14:44.000 249 21254.34 349.40 43027.62 47992.14 2019-09-06 19:14:45.000 249 21254.32 349.41 43027.59 47992.16 2019-09-06 19:14:46.000 249 21254.31 349.39 43027.61 47992.13 2019-09-06 19:14:47.000 249 21254.32 349.34 43027.62 47992.18 2019-09-06 19:14:48.000 249 21254.29 349.33 43027.62 47992.13 2019-09-06 19:14:49.000 249 21254.28 349.32 43027.59 47992.11 2019-09-06 19:14:50.000 249 21254.23 349.32 43027.59 47992.12 2019-09-06 19:14:51.000 249 21254.25 349.33 43027.60 47992.12 2019-09-06 19:14:52.000 249 21254.26 349.31 43027.62 47992.10 2019-09-06 19:14:53.000 249 21254.25 349.30 43027.63 47992.11 2019-09-06 19:14:54.000 249 21254.25 349.30 43027.62 47992.10 2019-09-06 19:14:55.000 249 21254.27 349.32 43027.63 47992.12 2019-09-06 19:14:56.000 249 21254.28 349.30 43027.62 47992.13 2019-09-06 19:14:57.000 249 21254.27 349.31 43027.63 47992.14 2019-09-06 19:14:58.000 249 21254.29 349.31 43027.65 47992.14 2019-09-06 19:14:59.000 249 21254.32 349.28 43027.65 47992.18 2019-09-06 19:15:00.000 249 21254.29 349.31 43027.68 47992.17 2019-09-06 19:15:01.000 249 21254.27 349.32 43027.68 47992.17 2019-09-06 19:15:02.000 249 21254.29 349.33 43027.67 47992.18 2019-09-06 19:15:03.000 249 21254.30 349.30 43027.71 47992.17 2019-09-06 19:15:04.000 249 21254.27 349.28 43027.71 47992.21 2019-09-06 19:15:05.000 249 21254.25 349.30 43027.69 47992.22 2019-09-06 19:15:06.000 249 21254.23 349.31 43027.70 47992.17 2019-09-06 19:15:07.000 249 21254.19 349.28 43027.70 47992.20 2019-09-06 19:15:08.000 249 21254.18 349.26 43027.71 47992.16 2019-09-06 19:15:09.000 249 21254.18 349.25 43027.72 47992.18 2019-09-06 19:15:10.000 249 21254.16 349.23 43027.78 47992.19 2019-09-06 19:15:11.000 249 21254.15 349.21 43027.76 47992.19 2019-09-06 19:15:12.000 249 21254.14 349.20 43027.75 47992.21 2019-09-06 19:15:13.000 249 21254.12 349.19 43027.77 47992.21 2019-09-06 19:15:14.000 249 21254.10 349.18 43027.76 47992.19 2019-09-06 19:15:15.000 249 21254.07 349.18 43027.75 47992.20 2019-09-06 19:15:16.000 249 21254.05 349.18 43027.75 47992.17 2019-09-06 19:15:17.000 249 21254.05 349.18 43027.72 47992.15 2019-09-06 19:15:18.000 249 21254.03 349.17 43027.74 47992.13 2019-09-06 19:15:19.000 249 21253.97 349.15 43027.73 47992.10 2019-09-06 19:15:20.000 249 21254.01 349.10 43027.76 47992.11 2019-09-06 19:15:21.000 249 21253.96 349.09 43027.74 47992.09 2019-09-06 19:15:22.000 249 21253.92 349.05 43027.77 47992.07 2019-09-06 19:15:23.000 249 21253.83 349.01 43027.76 47992.06 2019-09-06 19:15:24.000 249 21253.80 348.99 43027.76 47992.04 2019-09-06 19:15:25.000 249 21253.77 348.96 43027.79 47992.04 2019-09-06 19:15:26.000 249 21253.78 348.92 43027.79 47992.03 2019-09-06 19:15:27.000 249 21253.76 348.89 43027.82 47992.03 2019-09-06 19:15:28.000 249 21253.76 348.85 43027.82 47992.03 2019-09-06 19:15:29.000 249 21253.73 348.81 43027.77 47992.04 2019-09-06 19:15:30.000 249 21253.75 348.79 43027.79 47992.03 2019-09-06 19:15:31.000 249 21253.79 348.74 43027.82 47992.04 2019-09-06 19:15:32.000 249 21253.80 348.73 43027.82 47992.04 2019-09-06 19:15:33.000 249 21253.82 348.70 43027.79 47992.06 2019-09-06 19:15:34.000 249 21253.83 348.70 43027.80 47992.05 2019-09-06 19:15:35.000 249 21253.84 348.73 43027.81 47992.08 2019-09-06 19:15:36.000 249 21253.83 348.73 43027.77 47992.03 2019-09-06 19:15:37.000 249 21253.85 348.73 43027.73 47992.06 2019-09-06 19:15:38.000 249 21253.86 348.74 43027.70 47992.02 2019-09-06 19:15:39.000 249 21253.92 348.72 43027.70 47992.04 2019-09-06 19:15:40.000 249 21253.92 348.74 43027.70 47991.99 2019-09-06 19:15:41.000 249 21253.96 348.72 43027.67 47992.03 2019-09-06 19:15:42.000 249 21254.00 348.66 43027.67 47992.00 2019-09-06 19:15:43.000 249 21254.04 348.63 43027.70 47992.07 2019-09-06 19:15:44.000 249 21254.06 348.60 43027.70 47992.07 2019-09-06 19:15:45.000 249 21254.08 348.58 43027.74 47992.11 2019-09-06 19:15:46.000 249 21254.07 348.55 43027.78 47992.12 2019-09-06 19:15:47.000 249 21254.06 348.54 43027.77 47992.15 2019-09-06 19:15:48.000 249 21254.05 348.55 43027.76 47992.13 2019-09-06 19:15:49.000 249 21254.03 348.59 43027.78 47992.15 2019-09-06 19:15:50.000 249 21253.96 348.61 43027.72 47992.10 2019-09-06 19:15:51.000 249 21253.91 348.64 43027.69 47992.06 2019-09-06 19:15:52.000 249 21253.90 348.65 43027.64 47992.01 2019-09-06 19:15:53.000 249 21253.87 348.63 43027.64 47991.96 2019-09-06 19:15:54.000 249 21253.86 348.60 43027.62 47991.95 2019-09-06 19:15:55.000 249 21253.85 348.57 43027.61 47991.93 2019-09-06 19:15:56.000 249 21253.85 348.55 43027.59 47991.90 2019-09-06 19:15:57.000 249 21253.88 348.52 43027.59 47991.93 2019-09-06 19:15:58.000 249 21253.91 348.46 43027.60 47991.88 2019-09-06 19:15:59.000 249 21253.92 348.42 43027.62 47991.94 2019-09-06 19:16:00.000 249 21253.92 348.39 43027.62 47991.93 2019-09-06 19:16:01.000 249 21253.93 348.39 43027.62 47991.96 2019-09-06 19:16:02.000 249 21253.94 348.38 43027.58 47991.96 2019-09-06 19:16:03.000 249 21253.91 348.42 43027.54 47991.96 2019-09-06 19:16:04.000 249 21253.92 348.41 43027.54 47991.92 2019-09-06 19:16:05.000 249 21253.92 348.37 43027.53 47991.90 2019-09-06 19:16:06.000 249 21253.97 348.32 43027.56 47991.87 2019-09-06 19:16:07.000 249 21254.02 348.24 43027.55 47991.90 2019-09-06 19:16:08.000 249 21254.03 348.19 43027.57 47991.92 2019-09-06 19:16:09.000 249 21254.04 348.20 43027.56 47991.96 2019-09-06 19:16:10.000 249 21254.08 348.24 43027.60 47991.97 2019-09-06 19:16:11.000 249 21254.12 348.27 43027.57 47992.01 2019-09-06 19:16:12.000 249 21254.10 348.36 43027.55 47991.99 2019-09-06 19:16:13.000 249 21254.06 348.51 43027.54 47991.96 2019-09-06 19:16:14.000 249 21254.00 348.65 43027.41 47991.91 2019-09-06 19:16:15.000 249 21253.97 348.77 43027.30 47991.81 2019-09-06 19:16:16.000 249 21253.98 348.81 43027.21 47991.72 2019-09-06 19:16:17.000 249 21253.98 348.83 43027.13 47991.60 2019-09-06 19:16:18.000 249 21253.96 348.83 43027.08 47991.54 2019-09-06 19:16:19.000 249 21253.97 348.80 43027.07 47991.50 2019-09-06 19:16:20.000 249 21253.98 348.75 43027.13 47991.48 2019-09-06 19:16:21.000 249 21253.97 348.68 43027.14 47991.51 2019-09-06 19:16:22.000 249 21253.98 348.59 43027.18 47991.51 2019-09-06 19:16:23.000 249 21253.99 348.54 43027.24 47991.60 2019-09-06 19:16:24.000 249 21253.96 348.48 43027.28 47991.63 2019-09-06 19:16:25.000 249 21253.93 348.46 43027.32 47991.67 2019-09-06 19:16:26.000 249 21253.87 348.44 43027.34 47991.64 2019-09-06 19:16:27.000 249 21253.85 348.41 43027.35 47991.69 2019-09-06 19:16:28.000 249 21253.81 348.43 43027.38 47991.69 2019-09-06 19:16:29.000 249 21253.73 348.47 43027.35 47991.66 2019-09-06 19:16:30.000 249 21253.68 348.52 43027.26 47991.61 2019-09-06 19:16:31.000 249 21253.65 348.52 43027.20 47991.52 2019-09-06 19:16:32.000 249 21253.60 348.49 43027.18 47991.49 2019-09-06 19:16:33.000 249 21253.62 348.42 43027.20 47991.45 2019-09-06 19:16:34.000 249 21253.64 348.35 43027.20 47991.44 2019-09-06 19:16:35.000 249 21253.69 348.29 43027.23 47991.46 2019-09-06 19:16:36.000 249 21253.69 348.23 43027.27 47991.50 2019-09-06 19:16:37.000 249 21253.69 348.20 43027.28 47991.50 2019-09-06 19:16:38.000 249 21253.70 348.18 43027.28 47991.52 2019-09-06 19:16:39.000 249 21253.75 348.11 43027.35 47991.59 2019-09-06 19:16:40.000 249 21253.72 348.03 43027.40 47991.58 2019-09-06 19:16:41.000 249 21253.72 348.02 43027.46 47991.66 2019-09-06 19:16:42.000 249 21253.71 348.00 43027.48 47991.70 2019-09-06 19:16:43.000 249 21253.69 348.02 43027.47 47991.71 2019-09-06 19:16:44.000 249 21253.66 348.02 43027.51 47991.70 2019-09-06 19:16:45.000 249 21253.63 347.99 43027.54 47991.71 2019-09-06 19:16:46.000 249 21253.58 347.93 43027.54 47991.70 2019-09-06 19:16:47.000 249 21253.55 347.90 43027.56 47991.71 2019-09-06 19:16:48.000 249 21253.49 347.88 43027.59 47991.70 2019-09-06 19:16:49.000 249 21253.45 347.87 43027.56 47991.68 2019-09-06 19:16:50.000 249 21253.38 347.82 43027.55 47991.66 2019-09-06 19:16:51.000 249 21253.36 347.76 43027.55 47991.64 2019-09-06 19:16:52.000 249 21253.35 347.68 43027.59 47991.62 2019-09-06 19:16:53.000 249 21253.34 347.61 43027.62 47991.64 2019-09-06 19:16:54.000 249 21253.33 347.58 43027.59 47991.66 2019-09-06 19:16:55.000 249 21253.35 347.57 43027.58 47991.65 2019-09-06 19:16:56.000 249 21253.34 347.54 43027.60 47991.65 2019-09-06 19:16:57.000 249 21253.36 347.48 43027.62 47991.66 2019-09-06 19:16:58.000 249 21253.37 347.40 43027.64 47991.66 2019-09-06 19:16:59.000 249 21253.39 347.26 43027.66 47991.67 2019-09-06 19:17:00.000 249 21253.41 347.18 43027.73 47991.72 2019-09-06 19:17:01.000 249 21253.45 347.14 43027.77 47991.82 2019-09-06 19:17:02.000 249 21253.50 347.11 43027.81 47991.84 2019-09-06 19:17:03.000 249 21253.50 347.09 43027.87 47991.92 2019-09-06 19:17:04.000 249 21253.52 347.09 43027.89 47991.92 2019-09-06 19:17:05.000 249 21253.55 347.06 43027.87 47991.97 2019-09-06 19:17:06.000 249 21253.56 347.04 43027.90 47991.97 2019-09-06 19:17:07.000 249 21253.61 347.02 43027.89 47992.02 2019-09-06 19:17:08.000 249 21253.61 347.04 43027.94 47992.01 2019-09-06 19:17:09.000 249 21253.57 347.11 43027.92 47992.02 2019-09-06 19:17:10.000 249 21253.52 347.21 43027.89 47992.03 2019-09-06 19:17:11.000 249 21253.53 347.26 43027.84 47992.00 2019-09-06 19:17:12.000 249 21253.54 347.27 43027.84 47991.98 2019-09-06 19:17:13.000 249 21253.57 347.31 43027.78 47991.96 2019-09-06 19:17:14.000 249 21253.55 347.33 43027.77 47991.92 2019-09-06 19:17:15.000 249 21253.57 347.32 43027.78 47991.92 2019-09-06 19:17:16.000 249 21253.55 347.34 43027.75 47991.92 2019-09-06 19:17:17.000 249 21253.53 347.37 43027.74 47991.90 2019-09-06 19:17:18.000 249 21253.55 347.40 43027.75 47991.89 2019-09-06 19:17:19.000 249 21253.55 347.43 43027.75 47991.87 2019-09-06 19:17:20.000 249 21253.54 347.43 43027.70 47991.89 2019-09-06 19:17:21.000 249 21253.55 347.41 43027.70 47991.86 2019-09-06 19:17:22.000 249 21253.53 347.42 43027.69 47991.88 2019-09-06 19:17:23.000 249 21253.56 347.42 43027.72 47991.82 2019-09-06 19:17:24.000 249 21253.60 347.39 43027.71 47991.85 2019-09-06 19:17:25.000 249 21253.65 347.33 43027.73 47991.88 2019-09-06 19:17:26.000 249 21253.70 347.28 43027.78 47991.91 2019-09-06 19:17:27.000 249 21253.67 347.28 43027.81 47991.96 2019-09-06 19:17:28.000 249 21253.69 347.24 43027.82 47991.99 2019-09-06 19:17:29.000 249 21253.66 347.19 43027.88 47992.04 2019-09-06 19:17:30.000 249 21253.64 347.20 43027.90 47992.00 2019-09-06 19:17:31.000 249 21253.64 347.19 43027.92 47992.03 2019-09-06 19:17:32.000 249 21253.59 347.19 43027.92 47992.00 2019-09-06 19:17:33.000 249 21253.54 347.20 43027.91 47992.02 2019-09-06 19:17:34.000 249 21253.45 347.17 43027.87 47991.97 2019-09-06 19:17:35.000 249 21253.41 347.14 43027.89 47991.97 2019-09-06 19:17:36.000 249 21253.36 347.06 43027.89 47991.91 2019-09-06 19:17:37.000 249 21253.29 347.00 43027.84 47991.90 2019-09-06 19:17:38.000 249 21253.23 346.96 43027.86 47991.85 2019-09-06 19:17:39.000 249 21253.15 346.93 43027.86 47991.82 2019-09-06 19:17:40.000 249 21253.08 346.89 43027.80 47991.78 2019-09-06 19:17:41.000 249 21253.04 346.82 43027.83 47991.74 2019-09-06 19:17:42.000 249 21252.98 346.70 43027.86 47991.70 2019-09-06 19:17:43.000 249 21252.98 346.65 43027.83 47991.68 2019-09-06 19:17:44.000 249 21252.95 346.58 43027.81 47991.66 2019-09-06 19:17:45.000 249 21252.99 346.50 43027.84 47991.66 2019-09-06 19:17:46.000 249 21253.02 346.41 43027.85 47991.67 2019-09-06 19:17:47.000 249 21253.08 346.36 43027.88 47991.71 2019-09-06 19:17:48.000 249 21253.07 346.31 43027.88 47991.73 2019-09-06 19:17:49.000 249 21253.11 346.26 43027.92 47991.79 2019-09-06 19:17:50.000 249 21253.17 346.23 43027.92 47991.80 2019-09-06 19:17:51.000 249 21253.23 346.20 43027.92 47991.85 2019-09-06 19:17:52.000 249 21253.29 346.16 43027.92 47991.85 2019-09-06 19:17:53.000 249 21253.31 346.16 43027.89 47991.91 2019-09-06 19:17:54.000 249 21253.34 346.11 43027.94 47991.91 2019-09-06 19:17:55.000 249 21253.38 346.07 43027.97 47991.93 2019-09-06 19:17:56.000 249 21253.37 346.08 43027.99 47991.96 2019-09-06 19:17:57.000 249 21253.36 346.13 43027.97 47991.96 2019-09-06 19:17:58.000 249 21253.34 346.19 43027.99 47991.94 2019-09-06 19:17:59.000 249 21253.36 346.21 43027.95 47991.92 2019-09-06 19:18:00.000 249 21253.40 346.18 43027.91 47991.91 2019-09-06 19:18:01.000 249 21253.38 346.21 43027.88 47991.87 2019-09-06 19:18:02.000 249 21253.40 346.21 43027.89 47991.89 2019-09-06 19:18:03.000 249 21253.43 346.23 43027.88 47991.86 2019-09-06 19:18:04.000 249 21253.45 346.24 43027.86 47991.87 2019-09-06 19:18:05.000 249 21253.44 346.26 43027.86 47991.90 2019-09-06 19:18:06.000 249 21253.48 346.26 43027.85 47991.87 2019-09-06 19:18:07.000 249 21253.49 346.24 43027.83 47991.90 2019-09-06 19:18:08.000 249 21253.54 346.24 43027.79 47991.91 2019-09-06 19:18:09.000 249 21253.55 346.24 43027.80 47991.90 2019-09-06 19:18:10.000 249 21253.57 346.21 43027.79 47991.90 2019-09-06 19:18:11.000 249 21253.55 346.21 43027.79 47991.92 2019-09-06 19:18:12.000 249 21253.51 346.20 43027.81 47991.91 2019-09-06 19:18:13.000 249 21253.53 346.20 43027.84 47991.91 2019-09-06 19:18:14.000 249 21253.55 346.17 43027.86 47991.93 2019-09-06 19:18:15.000 249 21253.55 346.18 43027.85 47991.96 2019-09-06 19:18:16.000 249 21253.54 346.17 43027.83 47991.95 2019-09-06 19:18:17.000 249 21253.55 346.14 43027.85 47991.96 2019-09-06 19:18:18.000 249 21253.58 346.07 43027.89 47992.00 2019-09-06 19:18:19.000 249 21253.58 346.06 43027.94 47992.00 2019-09-06 19:18:20.000 249 21253.55 346.04 43027.96 47992.01 2019-09-06 19:18:21.000 249 21253.55 346.05 43027.98 47992.04 2019-09-06 19:18:22.000 249 21253.55 346.05 43027.96 47992.07 2019-09-06 19:18:23.000 249 21253.50 346.06 43028.00 47992.09 2019-09-06 19:18:24.000 249 21253.47 346.04 43028.00 47992.04 2019-09-06 19:18:25.000 249 21253.44 346.06 43027.96 47992.04 2019-09-06 19:18:26.000 249 21253.41 346.05 43027.97 47992.00 2019-09-06 19:18:27.000 249 21253.36 346.07 43027.97 47992.01 2019-09-06 19:18:28.000 249 21253.33 346.06 43027.98 47991.97 2019-09-06 19:18:29.000 249 21253.30 346.05 43027.97 47991.97 2019-09-06 19:18:30.000 249 21253.27 346.07 43027.97 47991.95 2019-09-06 19:18:31.000 249 21253.25 346.06 43027.96 47991.94 2019-09-06 19:18:32.000 249 21253.25 346.05 43027.95 47991.88 2019-09-06 19:18:33.000 249 21253.24 346.04 43027.93 47991.89 2019-09-06 19:18:34.000 249 21253.16 346.04 43027.92 47991.85 2019-09-06 19:18:35.000 249 21253.14 346.02 43027.89 47991.85 2019-09-06 19:18:36.000 249 21253.12 346.03 43027.90 47991.82 2019-09-06 19:18:37.000 249 21253.11 346.02 43027.89 47991.83 2019-09-06 19:18:38.000 249 21253.12 345.99 43027.91 47991.81 2019-09-06 19:18:39.000 249 21253.07 345.99 43027.90 47991.80 2019-09-06 19:18:40.000 249 21253.07 345.98 43027.87 47991.78 2019-09-06 19:18:41.000 249 21253.06 345.96 43027.85 47991.78 2019-09-06 19:18:42.000 249 21253.05 345.92 43027.88 47991.75 2019-09-06 19:18:43.000 249 21253.04 345.93 43027.84 47991.77 2019-09-06 19:18:44.000 249 21253.00 345.93 43027.85 47991.73 2019-09-06 19:18:45.000 249 21252.99 345.95 43027.80 47991.71 2019-09-06 19:18:46.000 249 21252.99 345.97 43027.80 47991.71 2019-09-06 19:18:47.000 249 21253.03 345.99 43027.75 47991.68 2019-09-06 19:18:48.000 249 21253.02 345.95 43027.71 47991.65 2019-09-06 19:18:49.000 249 21252.98 345.89 43027.73 47991.62 2019-09-06 19:18:50.000 249 21252.93 345.83 43027.77 47991.58 2019-09-06 19:18:51.000 249 21252.93 345.75 43027.77 47991.58 2019-09-06 19:18:52.000 249 21252.90 345.73 43027.75 47991.59 2019-09-06 19:18:53.000 249 21252.88 345.72 43027.76 47991.61 2019-09-06 19:18:54.000 249 21252.88 345.70 43027.76 47991.59 2019-09-06 19:18:55.000 249 21252.85 345.69 43027.73 47991.55 2019-09-06 19:18:56.000 249 21252.87 345.69 43027.71 47991.58 2019-09-06 19:18:57.000 249 21252.86 345.66 43027.73 47991.56 2019-09-06 19:18:58.000 249 21252.81 345.65 43027.72 47991.52 2019-09-06 19:18:59.000 249 21252.81 345.56 43027.71 47991.52 2019-09-06 19:19:00.000 249 21252.81 345.53 43027.73 47991.51 2019-09-06 19:19:01.000 249 21252.89 345.49 43027.71 47991.54 2019-09-06 19:19:02.000 249 21252.91 345.45 43027.73 47991.53 2019-09-06 19:19:03.000 249 21252.94 345.42 43027.75 47991.56 2019-09-06 19:19:04.000 249 21252.96 345.39 43027.73 47991.58 2019-09-06 19:19:05.000 249 21252.99 345.39 43027.74 47991.59 2019-09-06 19:19:06.000 249 21253.02 345.36 43027.72 47991.63 2019-09-06 19:19:07.000 249 21253.09 345.33 43027.71 47991.65 2019-09-06 19:19:08.000 249 21253.14 345.32 43027.76 47991.67 2019-09-06 19:19:09.000 249 21253.16 345.30 43027.76 47991.70 2019-09-06 19:19:10.000 249 21253.20 345.27 43027.78 47991.70 2019-09-06 19:19:11.000 249 21253.26 345.29 43027.79 47991.73 2019-09-06 19:19:12.000 249 21253.28 345.33 43027.78 47991.76 2019-09-06 19:19:13.000 249 21253.32 345.33 43027.77 47991.76 2019-09-06 19:19:14.000 249 21253.36 345.36 43027.76 47991.81 2019-09-06 19:19:15.000 249 21253.38 345.36 43027.75 47991.83 2019-09-06 19:19:16.000 249 21253.41 345.39 43027.77 47991.82 2019-09-06 19:19:17.000 249 21253.41 345.46 43027.79 47991.86 2019-09-06 19:19:18.000 249 21253.41 345.52 43027.75 47991.84 2019-09-06 19:19:19.000 249 21253.42 345.54 43027.75 47991.84 2019-09-06 19:19:20.000 249 21253.40 345.56 43027.72 47991.82 2019-09-06 19:19:21.000 249 21253.43 345.59 43027.72 47991.82 2019-09-06 19:19:22.000 249 21253.43 345.63 43027.70 47991.81 2019-09-06 19:19:23.000 249 21253.41 345.64 43027.67 47991.78 2019-09-06 19:19:24.000 249 21253.41 345.68 43027.69 47991.76 2019-09-06 19:19:25.000 249 21253.41 345.71 43027.66 47991.78 2019-09-06 19:19:26.000 249 21253.41 345.73 43027.60 47991.73 2019-09-06 19:19:27.000 249 21253.40 345.76 43027.60 47991.71 2019-09-06 19:19:28.000 249 21253.37 345.80 43027.61 47991.66 2019-09-06 19:19:29.000 249 21253.35 345.80 43027.59 47991.68 2019-09-06 19:19:30.000 249 21253.36 345.79 43027.57 47991.64 2019-09-06 19:19:31.000 249 21253.34 345.80 43027.57 47991.63 2019-09-06 19:19:32.000 249 21253.33 345.77 43027.56 47991.61 2019-09-06 19:19:33.000 249 21253.33 345.79 43027.55 47991.64 2019-09-06 19:19:34.000 249 21253.32 345.80 43027.53 47991.58 2019-09-06 19:19:35.000 249 21253.29 345.79 43027.52 47991.61 2019-09-06 19:19:36.000 249 21253.28 345.77 43027.51 47991.59 2019-09-06 19:19:37.000 249 21253.28 345.79 43027.51 47991.59 2019-09-06 19:19:38.000 249 21253.20 345.85 43027.51 47991.54 2019-09-06 19:19:39.000 249 21253.19 345.88 43027.49 47991.52 2019-09-06 19:19:40.000 249 21253.18 345.90 43027.43 47991.44 2019-09-06 19:19:41.000 249 21253.14 345.93 43027.39 47991.45 2019-09-06 19:19:42.000 249 21253.16 345.91 43027.36 47991.39 2019-09-06 19:19:43.000 249 21253.15 345.91 43027.35 47991.38 2019-09-06 19:19:44.000 249 21253.15 345.88 43027.36 47991.37 2019-09-06 19:19:45.000 249 21253.16 345.88 43027.35 47991.36 2019-09-06 19:19:46.000 249 21253.10 345.87 43027.34 47991.32 2019-09-06 19:19:47.000 249 21253.10 345.85 43027.34 47991.33 2019-09-06 19:19:48.000 249 21253.07 345.82 43027.34 47991.32 2019-09-06 19:19:49.000 249 21253.06 345.83 43027.38 47991.33 2019-09-06 19:19:50.000 249 21253.05 345.76 43027.38 47991.30 2019-09-06 19:19:51.000 249 21253.06 345.74 43027.39 47991.31 2019-09-06 19:19:52.000 249 21253.04 345.70 43027.40 47991.32 2019-09-06 19:19:53.000 249 21253.01 345.69 43027.39 47991.31 2019-09-06 19:19:54.000 249 21252.98 345.69 43027.40 47991.29 2019-09-06 19:19:55.000 249 21252.95 345.69 43027.42 47991.32 2019-09-06 19:19:56.000 249 21252.94 345.69 43027.41 47991.30 2019-09-06 19:19:57.000 249 21252.93 345.64 43027.44 47991.32 2019-09-06 19:19:58.000 249 21252.93 345.62 43027.39 47991.29 2019-09-06 19:19:59.000 249 21252.90 345.61 43027.39 47991.27 2019-09-06 19:20:00.000 249 21252.85 345.58 43027.42 47991.28 2019-09-06 19:20:01.000 249 21252.86 345.55 43027.43 47991.26 2019-09-06 19:20:02.000 249 21252.84 345.55 43027.44 47991.26 2019-09-06 19:20:03.000 249 21252.83 345.52 43027.42 47991.27 2019-09-06 19:20:04.000 249 21252.83 345.48 43027.44 47991.26 2019-09-06 19:20:05.000 249 21252.81 345.44 43027.42 47991.26 2019-09-06 19:20:06.000 249 21252.85 345.42 43027.44 47991.24 2019-09-06 19:20:07.000 249 21252.85 345.38 43027.44 47991.26 2019-09-06 19:20:08.000 249 21252.86 345.35 43027.47 47991.32 2019-09-06 19:20:09.000 249 21252.86 345.32 43027.45 47991.29 2019-09-06 19:20:10.000 249 21252.89 345.32 43027.46 47991.30 2019-09-06 19:20:11.000 249 21252.94 345.31 43027.43 47991.32 2019-09-06 19:20:12.000 249 21252.97 345.30 43027.45 47991.33 2019-09-06 19:20:13.000 249 21252.96 345.30 43027.42 47991.33 2019-09-06 19:20:14.000 249 21252.91 345.29 43027.42 47991.32 2019-09-06 19:20:15.000 249 21252.93 345.27 43027.45 47991.33 2019-09-06 19:20:16.000 249 21252.92 345.22 43027.46 47991.34 2019-09-06 19:20:17.000 249 21252.92 345.21 43027.47 47991.33 2019-09-06 19:20:18.000 249 21252.96 345.21 43027.51 47991.36 2019-09-06 19:20:19.000 249 21252.98 345.20 43027.53 47991.38 2019-09-06 19:20:20.000 249 21253.04 345.14 43027.53 47991.41 2019-09-06 19:20:21.000 249 21253.06 345.11 43027.55 47991.44 2019-09-06 19:20:22.000 249 21253.09 345.10 43027.58 47991.45 2019-09-06 19:20:23.000 249 21253.10 345.08 43027.60 47991.50 2019-09-06 19:20:24.000 249 21253.08 345.06 43027.63 47991.52 2019-09-06 19:20:25.000 249 21253.09 345.04 43027.62 47991.56 2019-09-06 19:20:26.000 249 21253.10 345.05 43027.63 47991.56 2019-09-06 19:20:27.000 249 21253.12 345.06 43027.63 47991.57 2019-09-06 19:20:28.000 249 21253.11 345.06 43027.63 47991.56 2019-09-06 19:20:29.000 249 21253.13 345.05 43027.65 47991.56 2019-09-06 19:20:30.000 249 21253.11 345.04 43027.63 47991.55 2019-09-06 19:20:31.000 249 21253.08 345.04 43027.67 47991.53 2019-09-06 19:20:32.000 249 21253.05 345.04 43027.62 47991.54 2019-09-06 19:20:33.000 249 21253.02 345.02 43027.59 47991.55 2019-09-06 19:20:34.000 249 21252.98 345.02 43027.61 47991.50 2019-09-06 19:20:35.000 249 21252.95 344.99 43027.62 47991.49 2019-09-06 19:20:36.000 249 21252.90 344.97 43027.63 47991.49 2019-09-06 19:20:37.000 249 21252.87 344.97 43027.63 47991.50 2019-09-06 19:20:38.000 249 21252.90 344.97 43027.63 47991.46 2019-09-06 19:20:39.000 249 21252.90 344.92 43027.67 47991.44 2019-09-06 19:20:40.000 249 21252.92 344.83 43027.68 47991.46 2019-09-06 19:20:41.000 249 21252.93 344.73 43027.70 47991.47 2019-09-06 19:20:42.000 249 21252.91 344.67 43027.74 47991.49 2019-09-06 19:20:43.000 249 21252.89 344.65 43027.78 47991.52 2019-09-06 19:20:44.000 249 21252.88 344.64 43027.81 47991.57 2019-09-06 19:20:45.000 249 21252.87 344.66 43027.81 47991.60 2019-09-06 19:20:46.000 249 21252.87 344.69 43027.82 47991.60 2019-09-06 19:20:47.000 249 21252.87 344.72 43027.81 47991.61 2019-09-06 19:20:48.000 249 21252.87 344.74 43027.82 47991.58 2019-09-06 19:20:49.000 249 21252.82 344.77 43027.80 47991.59 2019-09-06 19:20:50.000 249 21252.81 344.77 43027.84 47991.56 2019-09-06 19:20:51.000 249 21252.81 344.83 43027.81 47991.54 2019-09-06 19:20:52.000 249 21252.78 344.89 43027.80 47991.54 2019-09-06 19:20:53.000 249 21252.71 344.93 43027.76 47991.51 2019-09-06 19:20:54.000 249 21252.71 344.93 43027.72 47991.42 2019-09-06 19:20:55.000 249 21252.68 344.98 43027.73 47991.44 2019-09-06 19:20:56.000 249 21252.68 345.01 43027.69 47991.41 2019-09-06 19:20:57.000 249 21252.67 344.99 43027.66 47991.39 2019-09-06 19:20:58.000 249 21252.66 345.00 43027.64 47991.33 2019-09-06 19:20:59.000 249 21252.63 344.99 43027.62 47991.36 2019-09-06 19:21:00.000 249 21252.64 344.99 43027.60 47991.32 2019-09-06 19:21:01.000 249 21252.63 344.95 43027.63 47991.34 2019-09-06 19:21:02.000 249 21252.66 344.88 43027.68 47991.33 2019-09-06 19:21:03.000 249 21252.69 344.84 43027.70 47991.38 2019-09-06 19:21:04.000 249 21252.75 344.88 43027.71 47991.42 2019-09-06 19:21:05.000 249 21252.76 344.92 43027.69 47991.43 2019-09-06 19:21:06.000 249 21252.77 344.97 43027.63 47991.45 2019-09-06 19:21:07.000 249 21252.75 345.00 43027.57 47991.36 2019-09-06 19:21:08.000 249 21252.79 345.00 43027.55 47991.35 2019-09-06 19:21:09.000 249 21252.76 345.03 43027.53 47991.32 2019-09-06 19:21:10.000 249 21252.81 345.03 43027.52 47991.30 2019-09-06 19:21:11.000 249 21252.82 344.98 43027.56 47991.31 2019-09-06 19:21:12.000 249 21252.81 344.96 43027.60 47991.34 2019-09-06 19:21:13.000 249 21252.81 344.94 43027.60 47991.33 2019-09-06 19:21:14.000 249 21252.80 344.95 43027.56 47991.37 2019-09-06 19:21:15.000 249 21252.80 344.98 43027.58 47991.38 2019-09-06 19:21:16.000 249 21252.75 344.97 43027.56 47991.36 2019-09-06 19:21:17.000 249 21252.71 344.95 43027.55 47991.34 2019-09-06 19:21:18.000 249 21252.69 344.95 43027.54 47991.32 2019-09-06 19:21:19.000 249 21252.73 344.93 43027.53 47991.26 2019-09-06 19:21:20.000 249 21252.68 344.93 43027.56 47991.26 2019-09-06 19:21:21.000 249 21252.65 344.92 43027.55 47991.24 2019-09-06 19:21:22.000 249 21252.62 344.90 43027.49 47991.24 2019-09-06 19:21:23.000 249 21252.60 344.86 43027.53 47991.23 2019-09-06 19:21:24.000 249 21252.61 344.83 43027.52 47991.23 2019-09-06 19:21:25.000 249 21252.63 344.81 43027.54 47991.24 2019-09-06 19:21:26.000 249 21252.60 344.80 43027.53 47991.22 2019-09-06 19:21:27.000 249 21252.58 344.76 43027.56 47991.21 2019-09-06 19:21:28.000 249 21252.57 344.74 43027.54 47991.23 2019-09-06 19:21:29.000 249 21252.56 344.72 43027.56 47991.22 2019-09-06 19:21:30.000 249 21252.56 344.65 43027.58 47991.23 2019-09-06 19:21:31.000 249 21252.55 344.60 43027.58 47991.22 2019-09-06 19:21:32.000 249 21252.56 344.56 43027.60 47991.26 2019-09-06 19:21:33.000 249 21252.56 344.53 43027.63 47991.27 2019-09-06 19:21:34.000 249 21252.59 344.51 43027.62 47991.27 2019-09-06 19:21:35.000 249 21252.61 344.49 43027.62 47991.29 2019-09-06 19:21:36.000 249 21252.61 344.47 43027.64 47991.33 2019-09-06 19:21:37.000 249 21252.59 344.45 43027.68 47991.34 2019-09-06 19:21:38.000 249 21252.58 344.47 43027.70 47991.33 2019-09-06 19:21:39.000 249 21252.60 344.50 43027.70 47991.36 2019-09-06 19:21:40.000 249 21252.61 344.60 43027.68 47991.40 2019-09-06 19:21:41.000 249 21252.62 344.72 43027.63 47991.39 2019-09-06 19:21:42.000 249 21252.65 344.80 43027.64 47991.34 2019-09-06 19:21:43.000 249 21252.66 344.86 43027.56 47991.29 2019-09-06 19:21:44.000 249 21252.68 344.90 43027.54 47991.27 2019-09-06 19:21:45.000 249 21252.70 344.92 43027.54 47991.25 2019-09-06 19:21:46.000 249 21252.71 344.94 43027.52 47991.26 2019-09-06 19:21:47.000 249 21252.76 344.98 43027.53 47991.26 2019-09-06 19:21:48.000 249 21252.76 345.05 43027.51 47991.24 2019-09-06 19:21:49.000 249 21252.78 345.14 43027.49 47991.24 2019-09-06 19:21:50.000 249 21252.76 345.29 43027.46 47991.23 2019-09-06 19:21:51.000 249 21252.73 345.43 43027.37 47991.18 2019-09-06 19:21:52.000 249 21252.72 345.53 43027.26 47991.09 2019-09-06 19:21:53.000 249 21252.70 345.59 43027.20 47991.00 2019-09-06 19:21:54.000 249 21252.71 345.59 43027.14 47990.95 2019-09-06 19:21:55.000 249 21252.75 345.58 43027.14 47990.94 2019-09-06 19:21:56.000 249 21252.78 345.53 43027.15 47990.94 2019-09-06 19:21:57.000 249 21252.83 345.50 43027.16 47990.98 2019-09-06 19:21:58.000 249 21252.87 345.48 43027.23 47991.01 2019-09-06 19:21:59.000 249 21252.89 345.49 43027.27 47991.06 2019-09-06 19:22:00.000 249 21252.91 345.56 43027.26 47991.05 2019-09-06 19:22:01.000 249 21252.91 345.55 43027.26 47991.08 2019-09-06 19:22:02.000 249 21252.92 345.53 43027.29 47991.09 2019-09-06 19:22:03.000 249 21252.95 345.49 43027.31 47991.12 2019-09-06 19:22:04.000 249 21252.95 345.49 43027.30 47991.12 2019-09-06 19:22:05.000 249 21252.96 345.48 43027.34 47991.17 2019-09-06 19:22:06.000 249 21252.97 345.50 43027.37 47991.21 2019-09-06 19:22:07.000 249 21252.97 345.45 43027.39 47991.25 2019-09-06 19:22:08.000 249 21252.97 345.42 43027.42 47991.25 2019-09-06 19:22:09.000 249 21252.95 345.41 43027.45 47991.29 2019-09-06 19:22:10.000 249 21252.97 345.38 43027.48 47991.30 2019-09-06 19:22:11.000 249 21252.99 345.35 43027.49 47991.31 2019-09-06 19:22:12.000 249 21253.00 345.34 43027.53 47991.31 2019-09-06 19:22:13.000 249 21253.00 345.29 43027.54 47991.34 2019-09-06 19:22:14.000 249 21252.98 345.23 43027.54 47991.36 2019-09-06 19:22:15.000 249 21252.93 345.19 43027.58 47991.37 2019-09-06 19:22:16.000 249 21252.91 345.19 43027.59 47991.37 2019-09-06 19:22:17.000 249 21252.87 345.16 43027.59 47991.38 2019-09-06 19:22:18.000 249 21252.85 345.11 43027.62 47991.38 2019-09-06 19:22:19.000 249 21252.86 345.11 43027.63 47991.35 2019-09-06 19:22:20.000 249 21252.84 345.12 43027.63 47991.38 2019-09-06 19:22:21.000 249 21252.82 345.11 43027.64 47991.39 2019-09-06 19:22:22.000 249 21252.79 345.10 43027.62 47991.36 2019-09-06 19:22:23.000 249 21252.80 345.07 43027.63 47991.36 2019-09-06 19:22:24.000 249 21252.81 345.03 43027.66 47991.36 2019-09-06 19:22:25.000 249 21252.75 345.02 43027.67 47991.38 2019-09-06 19:22:26.000 249 21252.76 344.99 43027.66 47991.39 2019-09-06 19:22:27.000 249 21252.83 344.96 43027.70 47991.40 2019-09-06 19:22:28.000 249 21252.81 344.95 43027.70 47991.41 2019-09-06 19:22:29.000 249 21252.82 344.94 43027.71 47991.45 2019-09-06 19:22:30.000 249 21252.83 344.95 43027.69 47991.46 2019-09-06 19:22:31.000 249 21252.84 345.00 43027.72 47991.43 2019-09-06 19:22:32.000 249 21252.86 345.00 43027.71 47991.44 2019-09-06 19:22:33.000 249 21252.85 345.05 43027.67 47991.44 2019-09-06 19:22:34.000 249 21252.86 345.07 43027.67 47991.45 2019-09-06 19:22:35.000 249 21252.84 345.11 43027.63 47991.40 2019-09-06 19:22:36.000 249 21252.82 345.15 43027.59 47991.37 2019-09-06 19:22:37.000 249 21252.83 345.19 43027.59 47991.39 2019-09-06 19:22:38.000 249 21252.81 345.21 43027.56 47991.32 2019-09-06 19:22:39.000 249 21252.84 345.21 43027.56 47991.32 2019-09-06 19:22:40.000 249 21252.86 345.17 43027.54 47991.31 2019-09-06 19:22:41.000 249 21252.88 345.18 43027.55 47991.29 2019-09-06 19:22:42.000 249 21252.86 345.20 43027.54 47991.30 2019-09-06 19:22:43.000 249 21252.88 345.19 43027.56 47991.29 2019-09-06 19:22:44.000 249 21252.86 345.20 43027.55 47991.30 2019-09-06 19:22:45.000 249 21252.86 345.20 43027.56 47991.31 2019-09-06 19:22:46.000 249 21252.87 345.21 43027.58 47991.30 2019-09-06 19:22:47.000 249 21252.88 345.23 43027.56 47991.33 2019-09-06 19:22:48.000 249 21252.90 345.26 43027.61 47991.33 2019-09-06 19:22:49.000 249 21252.89 345.29 43027.56 47991.32 2019-09-06 19:22:50.000 249 21252.91 345.35 43027.57 47991.32 2019-09-06 19:22:51.000 249 21252.94 345.39 43027.53 47991.34 2019-09-06 19:22:52.000 249 21253.00 345.46 43027.52 47991.32 2019-09-06 19:22:53.000 249 21253.01 345.51 43027.52 47991.33 2019-09-06 19:22:54.000 249 21253.07 345.55 43027.52 47991.39 2019-09-06 19:22:55.000 249 21253.10 345.58 43027.52 47991.41 2019-09-06 19:22:56.000 249 21253.16 345.62 43027.52 47991.38 2019-09-06 19:22:57.000 249 21253.23 345.66 43027.50 47991.42 2019-09-06 19:22:58.000 249 21253.26 345.70 43027.49 47991.43 2019-09-06 19:22:59.000 249 21253.36 345.74 43027.52 47991.45 2019-09-06 19:23:00.000 249 21253.43 345.79 43027.46 47991.49 2019-09-06 19:23:01.000 249 21253.52 345.83 43027.48 47991.51 2019-09-06 19:23:02.000 249 21253.63 345.86 43027.47 47991.54 2019-09-06 19:23:03.000 249 21253.69 345.93 43027.43 47991.58 2019-09-06 19:23:04.000 249 21253.81 345.98 43027.42 47991.62 2019-09-06 19:23:05.000 249 21253.90 346.01 43027.40 47991.66 2019-09-06 19:23:06.000 249 21254.00 346.07 43027.41 47991.68 2019-09-06 19:23:07.000 249 21254.09 346.13 43027.38 47991.71 2019-09-06 19:23:08.000 249 21254.17 346.20 43027.36 47991.73 2019-09-06 19:23:09.000 249 21254.25 346.24 43027.33 47991.77 2019-09-06 19:23:10.000 249 21254.37 346.33 43027.32 47991.80 2019-09-06 19:23:11.000 249 21254.45 346.38 43027.31 47991.81 2019-09-06 19:23:12.000 249 21254.53 346.44 43027.26 47991.81 2019-09-06 19:23:13.000 249 21254.59 346.47 43027.25 47991.82 2019-09-06 19:23:14.000 249 21254.68 346.49 43027.23 47991.81 2019-09-06 19:23:15.000 249 21254.75 346.50 43027.20 47991.84 2019-09-06 19:23:16.000 249 21254.74 346.54 43027.20 47991.86 2019-09-06 19:23:17.000 249 21254.77 346.51 43027.19 47991.86 2019-09-06 19:23:18.000 249 21254.81 346.52 43027.18 47991.88 2019-09-06 19:23:19.000 249 21254.81 346.49 43027.17 47991.87 2019-09-06 19:23:20.000 249 21254.82 346.45 43027.20 47991.88 2019-09-06 19:23:21.000 249 21254.79 346.38 43027.21 47991.88 2019-09-06 19:23:22.000 249 21254.75 346.32 43027.21 47991.89 2019-09-06 19:23:23.000 249 21254.72 346.29 43027.20 47991.91 2019-09-06 19:23:24.000 249 21254.67 346.24 43027.24 47991.90 2019-09-06 19:23:25.000 249 21254.60 346.17 43027.26 47991.90 2019-09-06 19:23:26.000 249 21254.53 346.11 43027.32 47991.87 2019-09-06 19:23:27.000 249 21254.42 346.05 43027.32 47991.85 2019-09-06 19:23:28.000 249 21254.30 345.98 43027.32 47991.82 2019-09-06 19:23:29.000 249 21254.20 345.92 43027.32 47991.79 2019-09-06 19:23:30.000 249 21254.08 345.90 43027.36 47991.77 2019-09-06 19:23:31.000 249 21253.92 345.86 43027.35 47991.72 2019-09-06 19:23:32.000 249 21253.81 345.77 43027.37 47991.66 2019-09-06 19:23:33.000 249 21253.70 345.71 43027.37 47991.61 2019-09-06 19:23:34.000 249 21253.55 345.66 43027.40 47991.55 2019-09-06 19:23:35.000 249 21253.39 345.61 43027.39 47991.51 2019-09-06 19:23:36.000 249 21253.27 345.53 43027.39 47991.41 2019-09-06 19:23:37.000 249 21253.15 345.45 43027.38 47991.34 2019-09-06 19:23:38.000 249 21253.01 345.36 43027.41 47991.30 2019-09-06 19:23:39.000 249 21252.94 345.31 43027.43 47991.32 2019-09-06 19:23:40.000 249 21252.85 345.23 43027.44 47991.26 2019-09-06 19:23:41.000 249 21252.79 345.17 43027.45 47991.21 2019-09-06 19:23:42.000 249 21252.74 345.14 43027.45 47991.21 2019-09-06 19:23:43.000 249 21252.68 345.12 43027.46 47991.17 2019-09-06 19:23:44.000 249 21252.60 345.12 43027.44 47991.17 2019-09-06 19:23:45.000 249 21252.55 345.09 43027.44 47991.11 2019-09-06 19:23:46.000 249 21252.54 345.09 43027.46 47991.11 2019-09-06 19:23:47.000 249 21252.50 345.11 43027.41 47991.05 2019-09-06 19:23:48.000 249 21252.49 345.14 43027.40 47991.05 2019-09-06 19:23:49.000 249 21252.46 345.13 43027.40 47991.00 2019-09-06 19:23:50.000 249 21252.49 345.14 43027.38 47991.00 2019-09-06 19:23:51.000 249 21252.48 345.16 43027.36 47990.97 2019-09-06 19:23:52.000 249 21252.47 345.19 43027.33 47990.97 2019-09-06 19:23:53.000 249 21252.44 345.21 43027.32 47990.94 2019-09-06 19:23:54.000 249 21252.46 345.22 43027.30 47990.94 2019-09-06 19:23:55.000 249 21252.52 345.26 43027.31 47990.92 2019-09-06 19:23:56.000 249 21252.55 345.30 43027.31 47990.97 2019-09-06 19:23:57.000 249 21252.60 345.33 43027.34 47991.00 2019-09-06 19:23:58.000 249 21252.64 345.35 43027.34 47990.99 2019-09-06 19:23:59.000 249 21252.67 345.37 43027.36 47991.02 2019-09-06 19:24:00.000 249 21252.71 345.44 43027.34 47991.05 2019-09-06 19:24:01.000 249 21252.70 345.48 43027.33 47991.07 2019-09-06 19:24:02.000 249 21252.77 345.50 43027.38 47991.11 2019-09-06 19:24:03.000 249 21252.87 345.52 43027.39 47991.11 2019-09-06 19:24:04.000 249 21252.94 345.55 43027.39 47991.17 2019-09-06 19:24:05.000 249 21253.02 345.57 43027.39 47991.24 2019-09-06 19:24:06.000 249 21253.14 345.62 43027.40 47991.25 2019-09-06 19:24:07.000 249 21253.21 345.67 43027.43 47991.31 2019-09-06 19:24:08.000 249 21253.30 345.69 43027.39 47991.37 2019-09-06 19:24:09.000 249 21253.36 345.73 43027.43 47991.42 2019-09-06 19:24:10.000 249 21253.46 345.80 43027.42 47991.42 2019-09-06 19:24:11.000 249 21253.50 345.87 43027.42 47991.50 2019-09-06 19:24:12.000 249 21253.58 345.97 43027.45 47991.52 2019-09-06 19:24:13.000 249 21253.64 346.03 43027.43 47991.56 2019-09-06 19:24:14.000 249 21253.74 346.13 43027.44 47991.60 2019-09-06 19:24:15.000 249 21253.80 346.19 43027.44 47991.65 2019-09-06 19:24:16.000 249 21253.90 346.20 43027.46 47991.67 2019-09-06 19:24:17.000 249 21253.99 346.30 43027.49 47991.68 2019-09-06 19:24:18.000 249 21254.03 346.36 43027.45 47991.74 2019-09-06 19:24:19.000 249 21254.11 346.41 43027.44 47991.78 2019-09-06 19:24:20.000 249 21254.16 346.47 43027.44 47991.80 2019-09-06 19:24:21.000 249 21254.19 346.52 43027.43 47991.79 2019-09-06 19:24:22.000 249 21254.25 346.56 43027.42 47991.79 2019-09-06 19:24:23.000 249 21254.26 346.60 43027.41 47991.82 2019-09-06 19:24:24.000 249 21254.31 346.67 43027.43 47991.84 2019-09-06 19:24:25.000 249 21254.30 346.67 43027.42 47991.83 2019-09-06 19:24:26.000 249 21254.29 346.75 43027.39 47991.85 2019-09-06 19:24:27.000 249 21254.33 346.80 43027.39 47991.80 2019-09-06 19:24:28.000 249 21254.32 346.82 43027.37 47991.83 2019-09-06 19:24:29.000 249 21254.40 346.84 43027.40 47991.87 2019-09-06 19:24:30.000 249 21254.40 346.87 43027.37 47991.85 2019-09-06 19:24:31.000 249 21254.41 346.90 43027.34 47991.84 2019-09-06 19:24:32.000 249 21254.42 346.90 43027.31 47991.84 2019-09-06 19:24:33.000 249 21254.40 346.93 43027.31 47991.83 2019-09-06 19:24:34.000 249 21254.45 346.91 43027.33 47991.83 2019-09-06 19:24:35.000 249 21254.50 346.87 43027.29 47991.84 2019-09-06 19:24:36.000 249 21254.48 346.89 43027.28 47991.84 2019-09-06 19:24:37.000 249 21254.46 346.89 43027.30 47991.86 2019-09-06 19:24:38.000 249 21254.43 346.91 43027.26 47991.83 2019-09-06 19:24:39.000 249 21254.40 346.88 43027.30 47991.79 2019-09-06 19:24:40.000 249 21254.40 346.86 43027.32 47991.82 2019-09-06 19:24:41.000 249 21254.38 346.86 43027.33 47991.78 2019-09-06 19:24:42.000 249 21254.34 346.89 43027.30 47991.78 2019-09-06 19:24:43.000 249 21254.29 346.88 43027.25 47991.73 2019-09-06 19:24:44.000 249 21254.25 346.88 43027.24 47991.71 2019-09-06 19:24:45.000 249 21254.18 346.88 43027.23 47991.66 2019-09-06 19:24:46.000 249 21254.15 346.80 43027.20 47991.62 2019-09-06 19:24:47.000 249 21254.09 346.74 43027.20 47991.60 2019-09-06 19:24:48.000 249 21254.00 346.66 43027.23 47991.59 2019-09-06 19:24:49.000 249 21253.98 346.62 43027.27 47991.57 2019-09-06 19:24:50.000 249 21253.91 346.60 43027.24 47991.57 2019-09-06 19:24:51.000 249 21253.88 346.57 43027.22 47991.52 2019-09-06 19:24:52.000 249 21253.81 346.54 43027.24 47991.54 2019-09-06 19:24:53.000 249 21253.75 346.52 43027.27 47991.51 2019-09-06 19:24:54.000 249 21253.67 346.57 43027.18 47991.50 2019-09-06 19:24:55.000 249 21253.59 346.62 43027.15 47991.43 2019-09-06 19:24:56.000 249 21253.55 346.67 43027.13 47991.37 2019-09-06 19:24:57.000 249 21253.48 346.66 43027.10 47991.32 2019-09-06 19:24:58.000 249 21253.43 346.66 43027.09 47991.28 2019-09-06 19:24:59.000 249 21253.34 346.70 43027.07 47991.25 2019-09-06 19:25:00.000 249 21253.25 346.72 43027.06 47991.19 2019-09-06 19:25:01.000 249 21253.13 346.75 43027.07 47991.12 2019-09-06 19:25:02.000 249 21253.08 346.74 43027.06 47991.09 2019-09-06 19:25:03.000 249 21253.04 346.74 43027.06 47991.08 2019-09-06 19:25:04.000 249 21253.00 346.74 43027.07 47991.03 2019-09-06 19:25:05.000 249 21252.97 346.74 43027.06 47991.04 2019-09-06 19:25:06.000 249 21252.93 346.75 43027.11 47991.03 2019-09-06 19:25:07.000 249 21252.93 346.75 43027.12 47991.05 2019-09-06 19:25:08.000 249 21252.95 346.77 43027.11 47991.04 2019-09-06 19:25:09.000 249 21252.97 346.77 43027.11 47991.02 2019-09-06 19:25:10.000 249 21252.96 346.74 43027.12 47991.05 2019-09-06 19:25:11.000 249 21252.99 346.72 43027.15 47991.08 2019-09-06 19:25:12.000 249 21253.00 346.70 43027.17 47991.09 2019-09-06 19:25:13.000 249 21253.01 346.69 43027.20 47991.11 2019-09-06 19:25:14.000 249 21253.03 346.71 43027.20 47991.14 2019-09-06 19:25:15.000 249 21253.07 346.74 43027.18 47991.20 2019-09-06 19:25:16.000 249 21253.14 346.74 43027.24 47991.20 2019-09-06 19:25:17.000 249 21253.16 346.71 43027.28 47991.25 2019-09-06 19:25:18.000 249 21253.20 346.74 43027.27 47991.27 2019-09-06 19:25:19.000 249 21253.22 346.77 43027.28 47991.29 2019-09-06 19:25:20.000 249 21253.24 346.83 43027.29 47991.36 2019-09-06 19:25:21.000 249 21253.31 346.86 43027.27 47991.33 2019-09-06 19:25:22.000 249 21253.35 346.95 43027.32 47991.35 2019-09-06 19:25:23.000 249 21253.42 347.00 43027.29 47991.40 2019-09-06 19:25:24.000 249 21253.46 347.04 43027.25 47991.37 2019-09-06 19:25:25.000 249 21253.49 347.08 43027.23 47991.39 2019-09-06 19:25:26.000 249 21253.52 347.12 43027.24 47991.38 2019-09-06 19:25:27.000 249 21253.49 347.17 43027.21 47991.38 2019-09-06 19:25:28.000 249 21253.53 347.19 43027.22 47991.40 2019-09-06 19:25:29.000 249 21253.51 347.22 43027.19 47991.36 2019-09-06 19:25:30.000 249 21253.49 347.23 43027.17 47991.40 2019-09-06 19:25:31.000 249 21253.47 347.22 43027.17 47991.36 2019-09-06 19:25:32.000 249 21253.42 347.24 43027.17 47991.34 2019-09-06 19:25:33.000 249 21253.40 347.29 43027.18 47991.34 2019-09-06 19:25:34.000 249 21253.39 347.32 43027.18 47991.34 2019-09-06 19:25:35.000 249 21253.36 347.30 43027.18 47991.35 2019-09-06 19:25:36.000 249 21253.38 347.29 43027.19 47991.34 2019-09-06 19:25:37.000 249 21253.37 347.29 43027.22 47991.33 2019-09-06 19:25:38.000 249 21253.42 347.27 43027.20 47991.34 2019-09-06 19:25:39.000 249 21253.44 347.27 43027.21 47991.32 2019-09-06 19:25:40.000 249 21253.43 347.28 43027.24 47991.34 2019-09-06 19:25:41.000 249 21253.45 347.28 43027.25 47991.38 2019-09-06 19:25:42.000 249 21253.49 347.29 43027.25 47991.39 2019-09-06 19:25:43.000 249 21253.50 347.29 43027.28 47991.39 2019-09-06 19:25:44.000 249 21253.53 347.35 43027.27 47991.43 2019-09-06 19:25:45.000 249 21253.56 347.39 43027.27 47991.44 2019-09-06 19:25:46.000 249 21253.56 347.42 43027.28 47991.47 2019-09-06 19:25:47.000 249 21253.61 347.43 43027.29 47991.47 2019-09-06 19:25:48.000 249 21253.66 347.44 43027.29 47991.51 2019-09-06 19:25:49.000 249 21253.65 347.49 43027.26 47991.46 2019-09-06 19:25:50.000 249 21253.68 347.53 43027.26 47991.49 2019-09-06 19:25:51.000 249 21253.69 347.51 43027.27 47991.50 2019-09-06 19:25:52.000 249 21253.73 347.53 43027.27 47991.53 2019-09-06 19:25:53.000 249 21253.73 347.56 43027.28 47991.52 2019-09-06 19:25:54.000 249 21253.75 347.57 43027.26 47991.57 2019-09-06 19:25:55.000 249 21253.78 347.59 43027.23 47991.53 2019-09-06 19:25:56.000 249 21253.78 347.58 43027.25 47991.54 2019-09-06 19:25:57.000 249 21253.82 347.62 43027.26 47991.56 2019-09-06 19:25:58.000 249 21253.85 347.63 43027.25 47991.56 2019-09-06 19:25:59.000 249 21253.84 347.65 43027.27 47991.59 2019-09-06 19:26:00.000 249 21253.85 347.65 43027.23 47991.59 2019-09-06 19:26:01.000 249 21253.83 347.62 43027.22 47991.58 2019-09-06 19:26:02.000 249 21253.80 347.65 43027.22 47991.59 2019-09-06 19:26:03.000 249 21253.81 347.60 43027.25 47991.60 2019-09-06 19:26:04.000 249 21253.83 347.58 43027.26 47991.57 2019-09-06 19:26:05.000 249 21253.81 347.57 43027.26 47991.61 2019-09-06 19:26:06.000 249 21253.80 347.58 43027.24 47991.59 2019-09-06 19:26:07.000 249 21253.80 347.61 43027.26 47991.60 2019-09-06 19:26:08.000 249 21253.79 347.63 43027.25 47991.60 2019-09-06 19:26:09.000 249 21253.82 347.60 43027.24 47991.55 2019-09-06 19:26:10.000 249 21253.85 347.63 43027.22 47991.56 2019-09-06 19:26:11.000 249 21253.88 347.67 43027.20 47991.57 2019-09-06 19:26:12.000 249 21253.91 347.67 43027.21 47991.55 2019-09-06 19:26:13.000 249 21253.91 347.71 43027.19 47991.56 2019-09-06 19:26:14.000 249 21253.86 347.74 43027.18 47991.56 2019-09-06 19:26:15.000 249 21253.86 347.76 43027.17 47991.51 2019-09-06 19:26:16.000 249 21253.81 347.74 43027.18 47991.52 2019-09-06 19:26:17.000 249 21253.75 347.74 43027.19 47991.51 2019-09-06 19:26:18.000 249 21253.68 347.74 43027.21 47991.48 2019-09-06 19:26:19.000 249 21253.65 347.72 43027.21 47991.45 2019-09-06 19:26:20.000 249 21253.63 347.73 43027.19 47991.44 2019-09-06 19:26:21.000 249 21253.61 347.74 43027.23 47991.45 2019-09-06 19:26:22.000 249 21253.55 347.74 43027.24 47991.43 2019-09-06 19:26:23.000 249 21253.50 347.75 43027.20 47991.45 2019-09-06 19:26:24.000 249 21253.48 347.74 43027.24 47991.42 2019-09-06 19:26:25.000 249 21253.51 347.78 43027.24 47991.43 2019-09-06 19:26:26.000 249 21253.50 347.81 43027.21 47991.42 2019-09-06 19:26:27.000 249 21253.47 347.83 43027.20 47991.40 2019-09-06 19:26:28.000 249 21253.41 347.88 43027.19 47991.40 2019-09-06 19:26:29.000 249 21253.37 347.91 43027.20 47991.38 2019-09-06 19:26:30.000 249 21253.39 347.92 43027.17 47991.35 2019-09-06 19:26:31.000 249 21253.34 347.91 43027.17 47991.31 2019-09-06 19:26:32.000 249 21253.34 347.90 43027.13 47991.30 2019-09-06 19:26:33.000 249 21253.33 347.92 43027.13 47991.33 2019-09-06 19:26:34.000 249 21253.31 347.94 43027.12 47991.28 2019-09-06 19:26:35.000 249 21253.28 347.99 43027.09 47991.27 2019-09-06 19:26:36.000 249 21253.30 348.02 43027.08 47991.24 2019-09-06 19:26:37.000 249 21253.37 348.03 43027.06 47991.22 2019-09-06 19:26:38.000 249 21253.42 348.04 43027.02 47991.19 2019-09-06 19:26:39.000 249 21253.44 348.05 43026.95 47991.20 2019-09-06 19:26:40.000 249 21253.49 348.02 43026.96 47991.14 2019-09-06 19:26:41.000 249 21253.55 348.02 43026.93 47991.16 2019-09-06 19:26:42.000 249 21253.54 348.03 43026.88 47991.16 2019-09-06 19:26:43.000 249 21253.55 348.08 43026.87 47991.13 2019-09-06 19:26:44.000 249 21253.52 348.16 43026.84 47991.11 2019-09-06 19:26:45.000 249 21253.52 348.22 43026.81 47991.09 2019-09-06 19:26:46.000 249 21253.54 348.27 43026.81 47991.05 2019-09-06 19:26:47.000 249 21253.52 348.30 43026.80 47991.07 2019-09-06 19:26:48.000 249 21253.50 348.36 43026.76 47991.03 2019-09-06 19:26:49.000 249 21253.51 348.46 43026.71 47991.01 2019-09-06 19:26:50.000 249 21253.51 348.59 43026.69 47990.99 2019-09-06 19:26:51.000 249 21253.51 348.70 43026.63 47990.91 2019-09-06 19:26:52.000 249 21253.47 348.79 43026.58 47990.90 2019-09-06 19:26:53.000 249 21253.42 348.95 43026.52 47990.82 2019-09-06 19:26:54.000 249 21253.38 349.06 43026.44 47990.74 2019-09-06 19:26:55.000 249 21253.36 349.16 43026.36 47990.67 2019-09-06 19:26:56.000 249 21253.31 349.24 43026.28 47990.60 2019-09-06 19:26:57.000 249 21253.27 349.34 43026.22 47990.48 2019-09-06 19:26:58.000 249 21253.24 349.42 43026.16 47990.43 2019-09-06 19:26:59.000 249 21253.22 349.48 43026.08 47990.37 2019-09-06 19:27:00.000 249 21253.20 349.48 43026.04 47990.28 2019-09-06 19:27:01.000 249 21253.19 349.50 43026.02 47990.23 2019-09-06 19:27:02.000 249 21253.17 349.46 43026.02 47990.23 2019-09-06 19:27:03.000 249 21253.19 349.44 43025.99 47990.19 2019-09-06 19:27:04.000 249 21253.22 349.40 43026.01 47990.22 2019-09-06 19:27:05.000 249 21253.21 349.35 43026.07 47990.25 2019-09-06 19:27:06.000 249 21253.20 349.32 43026.10 47990.26 2019-09-06 19:27:07.000 249 21253.22 349.26 43026.15 47990.30 2019-09-06 19:27:08.000 249 21253.19 349.23 43026.19 47990.31 2019-09-06 19:27:09.000 249 21253.19 349.21 43026.21 47990.36 2019-09-06 19:27:10.000 249 21253.18 349.18 43026.24 47990.37 2019-09-06 19:27:11.000 249 21253.10 349.21 43026.25 47990.40 2019-09-06 19:27:12.000 249 21253.05 349.26 43026.24 47990.33 2019-09-06 19:27:13.000 249 21253.01 349.29 43026.21 47990.32 2019-09-06 19:27:14.000 249 21253.01 349.29 43026.19 47990.31 2019-09-06 19:27:15.000 249 21252.99 349.24 43026.17 47990.29 2019-09-06 19:27:16.000 249 21252.95 349.18 43026.22 47990.30 2019-09-06 19:27:17.000 249 21252.90 349.06 43026.30 47990.31 2019-09-06 19:27:18.000 249 21252.89 348.98 43026.34 47990.34 2019-09-06 19:27:19.000 249 21252.86 348.89 43026.44 47990.41 2019-09-06 19:27:20.000 249 21252.85 348.78 43026.51 47990.45 2019-09-06 19:27:21.000 249 21252.85 348.71 43026.61 47990.51 2019-09-06 19:27:22.000 249 21252.87 348.65 43026.64 47990.58 2019-09-06 19:27:23.000 249 21252.88 348.60 43026.70 47990.65 2019-09-06 19:27:24.000 249 21252.93 348.59 43026.74 47990.70 2019-09-06 19:27:25.000 249 21252.95 348.55 43026.79 47990.77 2019-09-06 19:27:26.000 249 21252.99 348.57 43026.84 47990.77 2019-09-06 19:27:27.000 249 21252.99 348.58 43026.84 47990.86 2019-09-06 19:27:28.000 249 21253.00 348.59 43026.87 47990.88 2019-09-06 19:27:29.000 249 21253.04 348.61 43026.88 47990.93 2019-09-06 19:27:30.000 249 21253.06 348.64 43026.91 47990.94 2019-09-06 19:27:31.000 249 21253.09 348.69 43026.88 47990.95 2019-09-06 19:27:32.000 249 21253.12 348.76 43026.88 47990.96 2019-09-06 19:27:33.000 249 21253.13 348.78 43026.91 47990.96 2019-09-06 19:27:34.000 249 21253.14 348.80 43026.89 47991.00 2019-09-06 19:27:35.000 249 21253.15 348.79 43026.93 47991.02 2019-09-06 19:27:36.000 249 21253.13 348.81 43026.97 47990.98 2019-09-06 19:27:37.000 249 21253.11 348.87 43026.94 47991.01 2019-09-06 19:27:38.000 249 21253.13 348.93 43026.93 47991.01 2019-09-06 19:27:39.000 249 21253.11 348.96 43026.91 47990.97 2019-09-06 19:27:40.000 249 21253.14 349.02 43026.88 47990.92 2019-09-06 19:27:41.000 249 21253.13 349.02 43026.86 47990.95 2019-09-06 19:27:42.000 249 21253.14 349.00 43026.88 47990.94 2019-09-06 19:27:43.000 249 21253.15 348.95 43026.84 47990.92 2019-09-06 19:27:44.000 249 21253.17 348.92 43026.87 47990.94 2019-09-06 19:27:45.000 249 21253.16 348.91 43026.89 47990.96 2019-09-06 19:27:46.000 249 21253.16 348.92 43026.91 47990.98 2019-09-06 19:27:47.000 249 21253.17 348.92 43026.92 47991.01 2019-09-06 19:27:48.000 249 21253.24 348.91 43026.91 47991.02 2019-09-06 19:27:49.000 249 21253.30 348.89 43026.92 47991.06 2019-09-06 19:27:50.000 249 21253.33 348.89 43026.94 47991.08 2019-09-06 19:27:51.000 249 21253.38 348.89 43026.97 47991.09 2019-09-06 19:27:52.000 249 21253.37 348.92 43026.96 47991.13 2019-09-06 19:27:53.000 249 21253.39 348.89 43026.96 47991.11 2019-09-06 19:27:54.000 249 21253.44 348.88 43026.98 47991.12 2019-09-06 19:27:55.000 249 21253.44 348.88 43026.94 47991.18 2019-09-06 19:27:56.000 249 21253.43 348.88 43026.97 47991.17 2019-09-06 19:27:57.000 249 21253.40 348.87 43026.99 47991.18 2019-09-06 19:27:58.000 249 21253.40 348.87 43026.99 47991.19 2019-09-06 19:27:59.000 249 21253.35 348.87 43027.00 47991.16 2019-09-06 19:28:00.000 249 21253.34 348.84 43027.03 47991.19 2019-09-06 19:28:01.000 249 21253.35 348.82 43027.05 47991.20 2019-09-06 19:28:02.000 249 21253.34 348.81 43027.07 47991.22 2019-09-06 19:28:03.000 249 21253.38 348.77 43027.11 47991.21 2019-09-06 19:28:04.000 249 21253.36 348.75 43027.11 47991.22 2019-09-06 19:28:05.000 249 21253.35 348.73 43027.12 47991.22 2019-09-06 19:28:06.000 249 21253.34 348.73 43027.15 47991.24 2019-09-06 19:28:07.000 249 21253.33 348.71 43027.18 47991.23 2019-09-06 19:28:08.000 249 21253.28 348.71 43027.14 47991.24 2019-09-06 19:28:09.000 249 21253.23 348.71 43027.13 47991.23 2019-09-06 19:28:10.000 249 21253.28 348.73 43027.17 47991.25 2019-09-06 19:28:11.000 249 21253.33 348.71 43027.16 47991.25 2019-09-06 19:28:12.000 249 21253.32 348.74 43027.15 47991.24 2019-09-06 19:28:13.000 249 21253.35 348.74 43027.17 47991.25 2019-09-06 19:28:14.000 249 21253.39 348.77 43027.20 47991.26 2019-09-06 19:28:15.000 249 21253.42 348.79 43027.17 47991.26 2019-09-06 19:28:16.000 249 21253.43 348.82 43027.18 47991.30 2019-09-06 19:28:17.000 249 21253.45 348.87 43027.17 47991.28 2019-09-06 19:28:18.000 249 21253.46 348.89 43027.15 47991.31 2019-09-06 19:28:19.000 249 21253.50 348.92 43027.14 47991.31 2019-09-06 19:28:20.000 249 21253.51 348.99 43027.11 47991.30 2019-09-06 19:28:21.000 249 21253.53 349.03 43027.11 47991.31 2019-09-06 19:28:22.000 249 21253.52 349.07 43027.06 47991.27 2019-09-06 19:28:23.000 249 21253.55 349.05 43027.10 47991.28 2019-09-06 19:28:24.000 249 21253.56 349.06 43027.14 47991.30 2019-09-06 19:28:25.000 249 21253.56 349.11 43027.10 47991.29 2019-09-06 19:28:26.000 249 21253.55 349.16 43027.06 47991.30 2019-09-06 19:28:27.000 249 21253.56 349.17 43027.08 47991.29 2019-09-06 19:28:28.000 249 21253.57 349.18 43027.10 47991.32 2019-09-06 19:28:29.000 249 21253.58 349.21 43027.10 47991.29 2019-09-06 19:28:30.000 249 21253.54 349.24 43027.11 47991.28 2019-09-06 19:28:31.000 249 21253.52 349.28 43027.10 47991.33 2019-09-06 19:28:32.000 249 21253.54 349.31 43027.11 47991.28 2019-09-06 19:28:33.000 249 21253.55 349.30 43027.11 47991.29 2019-09-06 19:28:34.000 249 21253.52 349.31 43027.14 47991.29 2019-09-06 19:28:35.000 249 21253.50 349.30 43027.12 47991.27 2019-09-06 19:28:36.000 249 21253.47 349.30 43027.10 47991.27 2019-09-06 19:28:37.000 249 21253.42 349.26 43027.09 47991.27 2019-09-06 19:28:38.000 249 21253.42 349.23 43027.08 47991.26 2019-09-06 19:28:39.000 249 21253.46 349.22 43027.15 47991.29 2019-09-06 19:28:40.000 249 21253.47 349.19 43027.17 47991.28 2019-09-06 19:28:41.000 249 21253.48 349.16 43027.17 47991.33 2019-09-06 19:28:42.000 249 21253.48 349.13 43027.19 47991.34 2019-09-06 19:28:43.000 249 21253.46 349.07 43027.23 47991.35 2019-09-06 19:28:44.000 249 21253.45 349.02 43027.29 47991.36 2019-09-06 19:28:45.000 249 21253.45 348.99 43027.27 47991.38 2019-09-06 19:28:46.000 249 21253.47 348.94 43027.32 47991.42 2019-09-06 19:28:47.000 249 21253.50 348.90 43027.36 47991.43 2019-09-06 19:28:48.000 249 21253.53 348.87 43027.38 47991.48 2019-09-06 19:28:49.000 249 21253.54 348.85 43027.41 47991.53 2019-09-06 19:28:50.000 249 21253.55 348.83 43027.43 47991.53 2019-09-06 19:28:51.000 249 21253.57 348.81 43027.44 47991.57 2019-09-06 19:28:52.000 249 21253.60 348.83 43027.47 47991.62 2019-09-06 19:28:53.000 249 21253.64 348.82 43027.46 47991.65 2019-09-06 19:28:54.000 249 21253.68 348.84 43027.49 47991.67 2019-09-06 19:28:55.000 249 21253.74 348.86 43027.51 47991.70 2019-09-06 19:28:56.000 249 21253.74 348.87 43027.55 47991.75 2019-09-06 19:28:57.000 249 21253.75 348.91 43027.56 47991.76 2019-09-06 19:28:58.000 249 21253.78 348.95 43027.51 47991.74 2019-09-06 19:28:59.000 249 21253.81 349.01 43027.49 47991.78 2019-09-06 19:29:00.000 249 21253.77 349.07 43027.53 47991.78 2019-09-06 19:29:01.000 249 21253.78 349.10 43027.49 47991.77 2019-09-06 19:29:02.000 249 21253.78 349.14 43027.49 47991.74 2019-09-06 19:29:03.000 249 21253.77 349.18 43027.50 47991.71 2019-09-06 19:29:04.000 249 21253.77 349.20 43027.51 47991.75 2019-09-06 19:29:05.000 249 21253.78 349.25 43027.51 47991.75 2019-09-06 19:29:06.000 249 21253.74 349.27 43027.52 47991.73 2019-09-06 19:29:07.000 249 21253.72 349.28 43027.51 47991.74 2019-09-06 19:29:08.000 249 21253.72 349.31 43027.50 47991.73 2019-09-06 19:29:09.000 249 21253.70 349.33 43027.47 47991.72 2019-09-06 19:29:10.000 249 21253.70 349.32 43027.48 47991.70 2019-09-06 19:29:11.000 249 21253.72 349.34 43027.45 47991.71 2019-09-06 19:29:12.000 249 21253.73 349.35 43027.46 47991.70 2019-09-06 19:29:13.000 249 21253.72 349.35 43027.46 47991.70 2019-09-06 19:29:14.000 249 21253.72 349.35 43027.47 47991.67 2019-09-06 19:29:15.000 249 21253.72 349.32 43027.47 47991.69 2019-09-06 19:29:16.000 249 21253.72 349.35 43027.46 47991.71 2019-09-06 19:29:17.000 249 21253.70 349.36 43027.46 47991.69 2019-09-06 19:29:18.000 249 21253.72 349.37 43027.44 47991.69 2019-09-06 19:29:19.000 249 21253.71 349.33 43027.46 47991.67 2019-09-06 19:29:20.000 249 21253.70 349.38 43027.46 47991.67 2019-09-06 19:29:21.000 249 21253.65 349.37 43027.45 47991.62 2019-09-06 19:29:22.000 249 21253.66 349.39 43027.40 47991.63 2019-09-06 19:29:23.000 249 21253.63 349.43 43027.37 47991.59 2019-09-06 19:29:24.000 249 21253.66 349.45 43027.36 47991.60 2019-09-06 19:29:25.000 249 21253.66 349.44 43027.30 47991.56 2019-09-06 19:29:26.000 249 21253.63 349.46 43027.35 47991.55 2019-09-06 19:29:27.000 249 21253.63 349.45 43027.34 47991.53 2019-09-06 19:29:28.000 249 21253.61 349.45 43027.31 47991.49 2019-09-06 19:29:29.000 249 21253.56 349.44 43027.28 47991.49 2019-09-06 19:29:30.000 249 21253.51 349.46 43027.27 47991.46 2019-09-06 19:29:31.000 249 21253.50 349.46 43027.28 47991.46 2019-09-06 19:29:32.000 249 21253.48 349.46 43027.26 47991.45 2019-09-06 19:29:33.000 249 21253.44 349.44 43027.27 47991.44 2019-09-06 19:29:34.000 249 21253.42 349.42 43027.28 47991.40 2019-09-06 19:29:35.000 249 21253.45 349.42 43027.26 47991.42 2019-09-06 19:29:36.000 249 21253.47 349.42 43027.24 47991.42 2019-09-06 19:29:37.000 249 21253.42 349.41 43027.25 47991.38 2019-09-06 19:29:38.000 249 21253.40 349.38 43027.30 47991.37 2019-09-06 19:29:39.000 249 21253.37 349.38 43027.26 47991.37 2019-09-06 19:29:40.000 249 21253.38 349.37 43027.28 47991.40 2019-09-06 19:29:41.000 249 21253.40 349.37 43027.32 47991.42 2019-09-06 19:29:42.000 249 21253.42 349.33 43027.32 47991.45 2019-09-06 19:29:43.000 249 21253.43 349.35 43027.33 47991.43 2019-09-06 19:29:44.000 249 21253.44 349.40 43027.30 47991.44 2019-09-06 19:29:45.000 249 21253.47 349.43 43027.27 47991.45 2019-09-06 19:29:46.000 249 21253.48 349.43 43027.32 47991.48 2019-09-06 19:29:47.000 249 21253.52 349.48 43027.29 47991.45 2019-09-06 19:29:48.000 249 21253.56 349.52 43027.28 47991.47 2019-09-06 19:29:49.000 249 21253.59 349.54 43027.31 47991.47 2019-09-06 19:29:50.000 249 21253.58 349.59 43027.28 47991.48 2019-09-06 19:29:51.000 249 21253.62 349.66 43027.23 47991.47 2019-09-06 19:29:52.000 249 21253.64 349.71 43027.22 47991.47 2019-09-06 19:29:53.000 249 21253.66 349.78 43027.20 47991.44 2019-09-06 19:29:54.000 249 21253.67 349.85 43027.16 47991.44 2019-09-06 19:29:55.000 249 21253.66 349.93 43027.11 47991.40 2019-09-06 19:29:56.000 249 21253.62 349.95 43027.12 47991.36 2019-09-06 19:29:57.000 249 21253.59 349.97 43027.09 47991.33 2019-09-06 19:29:58.000 249 21253.61 350.05 43027.04 47991.29 2019-09-06 19:29:59.000 249 21253.56 350.13 43026.97 47991.25 2019-09-06 19:30:00.000 249 21253.58 350.15 43026.96 47991.23 2019-09-06 19:30:01.000 249 21253.55 350.22 43026.92 47991.16 2019-09-06 19:30:02.000 249 21253.50 350.29 43026.84 47991.08 2019-09-06 19:30:03.000 249 21253.44 350.34 43026.79 47991.03 2019-09-06 19:30:04.000 249 21253.40 350.35 43026.67 47990.93 2019-09-06 19:30:05.000 249 21253.41 350.28 43026.66 47990.88 2019-09-06 19:30:06.000 249 21253.38 350.23 43026.67 47990.85 2019-09-06 19:30:07.000 249 21253.39 350.16 43026.70 47990.87 2019-09-06 19:30:08.000 249 21253.38 350.09 43026.72 47990.91 2019-09-06 19:30:09.000 249 21253.35 350.06 43026.78 47990.93 2019-09-06 19:30:10.000 249 21253.34 349.99 43026.82 47990.96 2019-09-06 19:30:11.000 249 21253.33 349.94 43026.85 47990.98 2019-09-06 19:30:12.000 249 21253.30 349.87 43026.88 47991.03 2019-09-06 19:30:13.000 249 21253.28 349.83 43026.95 47991.03 2019-09-06 19:30:14.000 249 21253.25 349.81 43026.96 47991.07 2019-09-06 19:30:15.000 249 21253.26 349.78 43026.96 47991.09 2019-09-06 19:30:16.000 249 21253.25 349.78 43026.98 47991.09 2019-09-06 19:30:17.000 249 21253.23 349.79 43026.96 47991.14 2019-09-06 19:30:18.000 249 21253.21 349.81 43027.00 47991.11 2019-09-06 19:30:19.000 249 21253.20 349.81 43027.00 47991.12 2019-09-06 19:30:20.000 249 21253.22 349.82 43026.99 47991.13 2019-09-06 19:30:21.000 249 21253.25 349.82 43026.98 47991.10 2019-09-06 19:30:22.000 249 21253.27 349.88 43026.96 47991.11 2019-09-06 19:30:23.000 249 21253.28 349.90 43026.92 47991.10 2019-09-06 19:30:24.000 249 21253.27 349.89 43026.92 47991.07 2019-09-06 19:30:25.000 249 21253.35 349.83 43026.95 47991.08 2019-09-06 19:30:26.000 249 21253.38 349.80 43026.98 47991.11 2019-09-06 19:30:27.000 249 21253.43 349.83 43026.98 47991.13 2019-09-06 19:30:28.000 249 21253.47 349.84 43026.99 47991.19 2019-09-06 19:30:29.000 249 21253.49 349.87 43027.01 47991.21 2019-09-06 19:30:30.000 249 21253.54 349.88 43027.01 47991.19 2019-09-06 19:30:31.000 249 21253.60 349.89 43027.00 47991.27 2019-09-06 19:30:32.000 249 21253.62 349.90 43027.01 47991.28 2019-09-06 19:30:33.000 249 21253.62 349.90 43026.99 47991.29 2019-09-06 19:30:34.000 249 21253.66 349.93 43027.03 47991.31 2019-09-06 19:30:35.000 249 21253.71 349.95 43027.08 47991.35 2019-09-06 19:30:36.000 249 21253.74 349.99 43027.08 47991.37 2019-09-06 19:30:37.000 249 21253.73 350.04 43027.09 47991.40 2019-09-06 19:30:38.000 249 21253.76 350.08 43027.06 47991.41 2019-09-06 19:30:39.000 249 21253.78 350.11 43027.08 47991.39 2019-09-06 19:30:40.000 249 21253.76 350.14 43027.04 47991.43 2019-09-06 19:30:41.000 249 21253.79 350.14 43027.05 47991.42 2019-09-06 19:30:42.000 249 21253.77 350.15 43027.09 47991.42 2019-09-06 19:30:43.000 249 21253.74 350.18 43027.06 47991.42 2019-09-06 19:30:44.000 249 21253.73 350.20 43027.08 47991.43 2019-09-06 19:30:45.000 249 21253.71 350.23 43027.06 47991.39 2019-09-06 19:30:46.000 249 21253.72 350.22 43027.10 47991.44 2019-09-06 19:30:47.000 249 21253.74 350.24 43027.13 47991.41 2019-09-06 19:30:48.000 249 21253.73 350.23 43027.14 47991.44 2019-09-06 19:30:49.000 249 21253.71 350.22 43027.15 47991.43 2019-09-06 19:30:50.000 249 21253.70 350.20 43027.14 47991.43 2019-09-06 19:30:51.000 249 21253.72 350.20 43027.16 47991.46 2019-09-06 19:30:52.000 249 21253.73 350.24 43027.15 47991.46 2019-09-06 19:30:53.000 249 21253.75 350.24 43027.16 47991.48 2019-09-06 19:30:54.000 249 21253.77 350.24 43027.17 47991.47 2019-09-06 19:30:55.000 249 21253.77 350.21 43027.15 47991.46 2019-09-06 19:30:56.000 249 21253.79 350.22 43027.13 47991.48 2019-09-06 19:30:57.000 249 21253.78 350.21 43027.14 47991.45 2019-09-06 19:30:58.000 249 21253.82 350.21 43027.14 47991.50 2019-09-06 19:30:59.000 249 21253.85 350.19 43027.15 47991.46 2019-09-06 19:31:00.000 249 21253.82 350.20 43027.16 47991.50 2019-09-06 19:31:01.000 249 21253.84 350.18 43027.13 47991.49 2019-09-06 19:31:02.000 249 21253.87 350.21 43027.15 47991.50 2019-09-06 19:31:03.000 249 21253.87 350.23 43027.14 47991.55 2019-09-06 19:31:04.000 249 21253.89 350.24 43027.14 47991.53 2019-09-06 19:31:05.000 249 21253.88 350.22 43027.18 47991.56 2019-09-06 19:31:06.000 249 21253.90 350.24 43027.21 47991.55 2019-09-06 19:31:07.000 249 21253.90 350.26 43027.22 47991.57 2019-09-06 19:31:08.000 249 21253.92 350.27 43027.23 47991.59 2019-09-06 19:31:09.000 249 21253.96 350.30 43027.21 47991.63 2019-09-06 19:31:10.000 249 21253.97 350.32 43027.24 47991.61 2019-09-06 19:31:11.000 249 21253.99 350.35 43027.21 47991.63 2019-09-06 19:31:12.000 249 21253.98 350.41 43027.21 47991.62 2019-09-06 19:31:13.000 249 21253.95 350.45 43027.18 47991.60 2019-09-06 19:31:14.000 249 21253.97 350.46 43027.18 47991.60 2019-09-06 19:31:15.000 249 21253.94 350.49 43027.16 47991.56 2019-09-06 19:31:16.000 249 21253.89 350.53 43027.14 47991.56 2019-09-06 19:31:17.000 249 21253.93 350.53 43027.14 47991.54 2019-09-06 19:31:18.000 249 21253.88 350.54 43027.16 47991.51 2019-09-06 19:31:19.000 249 21253.84 350.53 43027.17 47991.50 2019-09-06 19:31:20.000 249 21253.79 350.54 43027.15 47991.49 2019-09-06 19:31:21.000 249 21253.77 350.56 43027.15 47991.50 2019-09-06 19:31:22.000 249 21253.73 350.53 43027.14 47991.43 2019-09-06 19:31:23.000 249 21253.70 350.51 43027.14 47991.45 2019-09-06 19:31:24.000 249 21253.67 350.47 43027.13 47991.41 2019-09-06 19:31:25.000 249 21253.63 350.43 43027.13 47991.40 2019-09-06 19:31:26.000 249 21253.55 350.39 43027.15 47991.39 2019-09-06 19:31:27.000 249 21253.52 350.38 43027.13 47991.36 2019-09-06 19:31:28.000 249 21253.53 350.35 43027.13 47991.35 2019-09-06 19:31:29.000 249 21253.55 350.36 43027.08 47991.35 2019-09-06 19:31:30.000 249 21253.53 350.35 43027.03 47991.33 2019-09-06 19:31:31.000 249 21253.54 350.37 43027.02 47991.27 2019-09-06 19:31:32.000 249 21253.55 350.36 43027.00 47991.27 2019-09-06 19:31:33.000 249 21253.52 350.38 43026.97 47991.24 2019-09-06 19:31:34.000 249 21253.57 350.35 43026.98 47991.24 2019-09-06 19:31:35.000 249 21253.58 350.29 43026.95 47991.22 2019-09-06 19:31:36.000 249 21253.61 350.21 43027.00 47991.25 2019-09-06 19:31:37.000 249 21253.63 350.19 43027.02 47991.30 2019-09-06 19:31:38.000 249 21253.66 350.18 43027.04 47991.29 2019-09-06 19:31:39.000 249 21253.67 350.14 43027.04 47991.34 2019-09-06 19:31:40.000 249 21253.69 350.08 43027.10 47991.37 2019-09-06 19:31:41.000 249 21253.73 350.05 43027.14 47991.39 2019-09-06 19:31:42.000 249 21253.77 350.03 43027.16 47991.44 2019-09-06 19:31:43.000 249 21253.77 350.04 43027.19 47991.47 2019-09-06 19:31:44.000 249 21253.75 350.08 43027.22 47991.50 2019-09-06 19:31:45.000 249 21253.77 350.09 43027.23 47991.52 2019-09-06 19:31:46.000 249 21253.76 350.10 43027.20 47991.51 2019-09-06 19:31:47.000 249 21253.79 350.10 43027.22 47991.52 2019-09-06 19:31:48.000 249 21253.81 350.11 43027.21 47991.53 2019-09-06 19:31:49.000 249 21253.83 350.12 43027.21 47991.52 2019-09-06 19:31:50.000 249 21253.87 350.16 43027.21 47991.53 2019-09-06 19:31:51.000 249 21253.89 350.16 43027.18 47991.55 2019-09-06 19:31:52.000 249 21253.91 350.14 43027.21 47991.57 2019-09-06 19:31:53.000 249 21253.93 350.16 43027.19 47991.56 2019-09-06 19:31:54.000 249 21253.93 350.20 43027.21 47991.59 2019-09-06 19:31:55.000 249 21253.94 350.18 43027.20 47991.58 2019-09-06 19:31:56.000 249 21253.94 350.19 43027.17 47991.60 2019-09-06 19:31:57.000 249 21253.99 350.18 43027.20 47991.60 2019-09-06 19:31:58.000 249 21254.03 350.20 43027.20 47991.60 2019-09-06 19:31:59.000 249 21254.04 350.22 43027.19 47991.61 2019-09-06 19:32:00.000 249 21254.06 350.25 43027.21 47991.63 2019-09-06 19:32:01.000 249 21254.06 350.29 43027.16 47991.61 2019-09-06 19:32:02.000 249 21254.09 350.28 43027.17 47991.62 2019-09-06 19:32:03.000 249 21254.14 350.30 43027.17 47991.62 2019-09-06 19:32:04.000 249 21254.12 350.30 43027.16 47991.65 2019-09-06 19:32:05.000 249 21254.14 350.32 43027.17 47991.67 2019-09-06 19:32:06.000 249 21254.16 350.31 43027.19 47991.65 2019-09-06 19:32:07.000 249 21254.18 350.33 43027.19 47991.67 2019-09-06 19:32:08.000 249 21254.18 350.37 43027.18 47991.67 2019-09-06 19:32:09.000 249 21254.16 350.40 43027.16 47991.67 2019-09-06 19:32:10.000 249 21254.17 350.39 43027.20 47991.69 2019-09-06 19:32:11.000 249 21254.17 350.40 43027.21 47991.71 2019-09-06 19:32:12.000 249 21254.14 350.43 43027.18 47991.70 2019-09-06 19:32:13.000 249 21254.11 350.43 43027.22 47991.70 2019-09-06 19:32:14.000 249 21254.11 350.43 43027.23 47991.71 2019-09-06 19:32:15.000 249 21254.12 350.42 43027.22 47991.70 2019-09-06 19:32:16.000 249 21254.14 350.42 43027.23 47991.72 2019-09-06 19:32:17.000 249 21254.12 350.42 43027.22 47991.68 2019-09-06 19:32:18.000 249 21254.10 350.43 43027.21 47991.72 2019-09-06 19:32:19.000 249 21254.10 350.45 43027.25 47991.71 2019-09-06 19:32:20.000 249 21254.09 350.49 43027.24 47991.70 2019-09-06 19:32:21.000 249 21254.09 350.50 43027.24 47991.71 2019-09-06 19:32:22.000 249 21254.10 350.55 43027.22 47991.67 2019-09-06 19:32:23.000 249 21254.09 350.56 43027.20 47991.68 2019-09-06 19:32:24.000 249 21254.11 350.60 43027.16 47991.68 2019-09-06 19:32:25.000 249 21254.09 350.64 43027.15 47991.66 2019-09-06 19:32:26.000 249 21254.08 350.68 43027.17 47991.66 2019-09-06 19:32:27.000 249 21254.11 350.69 43027.20 47991.68 2019-09-06 19:32:28.000 249 21254.14 350.73 43027.17 47991.67 2019-09-06 19:32:29.000 249 21254.14 350.74 43027.13 47991.65 2019-09-06 19:32:30.000 249 21254.12 350.78 43027.13 47991.64 2019-09-06 19:32:31.000 249 21254.14 350.80 43027.15 47991.62 2019-09-06 19:32:32.000 249 21254.16 350.80 43027.16 47991.66 2019-09-06 19:32:33.000 249 21254.18 350.81 43027.13 47991.61 2019-09-06 19:32:34.000 249 21254.18 350.83 43027.09 47991.64 2019-09-06 19:32:35.000 249 21254.16 350.82 43027.09 47991.64 2019-09-06 19:32:36.000 249 21254.16 350.84 43027.07 47991.66 2019-09-06 19:32:37.000 249 21254.16 350.87 43027.06 47991.62 2019-09-06 19:32:38.000 249 21254.13 350.87 43027.10 47991.61 2019-09-06 19:32:39.000 249 21254.15 350.88 43027.07 47991.62 2019-09-06 19:32:40.000 249 21254.13 350.90 43027.04 47991.60 2019-09-06 19:32:41.000 249 21254.12 350.90 43027.03 47991.59 2019-09-06 19:32:42.000 249 21254.10 350.89 43027.00 47991.57 2019-09-06 19:32:43.000 249 21254.09 350.92 43027.03 47991.57 2019-09-06 19:32:44.000 249 21254.06 350.91 43027.00 47991.53 2019-09-06 19:32:45.000 249 21254.04 350.93 43026.97 47991.49 2019-09-06 19:32:46.000 249 21254.04 350.91 43026.96 47991.47 2019-09-06 19:32:47.000 249 21254.07 350.90 43026.93 47991.42 2019-09-06 19:32:48.000 249 21254.06 350.88 43026.96 47991.42 2019-09-06 19:32:49.000 249 21254.06 350.84 43026.92 47991.42 2019-09-06 19:32:50.000 249 21254.07 350.83 43026.91 47991.42 2019-09-06 19:32:51.000 249 21254.03 350.84 43026.91 47991.40 2019-09-06 19:32:52.000 249 21254.03 350.89 43026.90 47991.40 2019-09-06 19:32:53.000 249 21254.08 350.90 43026.87 47991.37 2019-09-06 19:32:54.000 249 21254.10 350.85 43026.86 47991.36 2019-09-06 19:32:55.000 249 21254.10 350.81 43026.90 47991.38 2019-09-06 19:32:56.000 249 21254.09 350.79 43026.90 47991.41 2019-09-06 19:32:57.000 249 21254.09 350.83 43026.89 47991.44 2019-09-06 19:32:58.000 249 21254.09 350.88 43026.88 47991.42 2019-09-06 19:32:59.000 249 21254.10 350.93 43026.89 47991.42 2019-09-06 19:33:00.000 249 21254.12 350.94 43026.86 47991.40 2019-09-06 19:33:01.000 249 21254.14 350.95 43026.86 47991.41 2019-09-06 19:33:02.000 249 21254.19 350.96 43026.85 47991.41 2019-09-06 19:33:03.000 249 21254.17 351.01 43026.81 47991.39 2019-09-06 19:33:04.000 249 21254.20 351.01 43026.82 47991.42 2019-09-06 19:33:05.000 249 21254.23 350.99 43026.86 47991.40 2019-09-06 19:33:06.000 249 21254.25 350.99 43026.87 47991.42 2019-09-06 19:33:07.000 249 21254.28 350.98 43026.88 47991.45 2019-09-06 19:33:08.000 249 21254.28 350.98 43026.89 47991.48 2019-09-06 19:33:09.000 249 21254.30 350.99 43026.92 47991.51 2019-09-06 19:33:10.000 249 21254.32 350.98 43026.94 47991.51 2019-09-06 19:33:11.000 249 21254.34 350.98 43026.97 47991.57 2019-09-06 19:33:12.000 249 21254.33 350.96 43026.98 47991.55 2019-09-06 19:33:13.000 249 21254.31 350.96 43027.00 47991.59 2019-09-06 19:33:14.000 249 21254.32 350.97 43026.97 47991.61 2019-09-06 19:33:15.000 249 21254.33 350.96 43026.99 47991.59 2019-09-06 19:33:16.000 249 21254.29 350.95 43027.01 47991.60 2019-09-06 19:33:17.000 249 21254.27 350.93 43027.04 47991.59 2019-09-06 19:33:18.000 249 21254.25 350.91 43027.03 47991.58 2019-09-06 19:33:19.000 249 21254.21 350.90 43027.03 47991.61 2019-09-06 19:33:20.000 249 21254.18 350.88 43027.06 47991.58 2019-09-06 19:33:21.000 249 21254.18 350.87 43027.08 47991.60 2019-09-06 19:33:22.000 249 21254.19 350.87 43027.10 47991.59 2019-09-06 19:33:23.000 249 21254.17 350.86 43027.07 47991.60 2019-09-06 19:33:24.000 249 21254.18 350.86 43027.07 47991.60 2019-09-06 19:33:25.000 249 21254.21 350.85 43027.06 47991.59 2019-09-06 19:33:26.000 249 21254.21 350.82 43027.08 47991.59 2019-09-06 19:33:27.000 249 21254.24 350.80 43027.09 47991.59 2019-09-06 19:33:28.000 249 21254.27 350.74 43027.11 47991.64 2019-09-06 19:33:29.000 249 21254.27 350.75 43027.07 47991.66 2019-09-06 19:33:30.000 249 21254.28 350.72 43027.08 47991.64 2019-09-06 19:33:31.000 249 21254.29 350.74 43027.07 47991.64 2019-09-06 19:33:32.000 249 21254.30 350.77 43027.06 47991.63 2019-09-06 19:33:33.000 249 21254.32 350.77 43027.03 47991.63 2019-09-06 19:33:34.000 249 21254.34 350.73 43027.04 47991.62 2019-09-06 19:33:35.000 249 21254.35 350.69 43027.03 47991.64 2019-09-06 19:33:36.000 249 21254.38 350.64 43027.03 47991.65 2019-09-06 19:33:37.000 249 21254.39 350.63 43027.06 47991.67 2019-09-06 19:33:38.000 249 21254.41 350.60 43027.08 47991.67 2019-09-06 19:33:39.000 249 21254.40 350.56 43027.07 47991.69 2019-09-06 19:33:40.000 249 21254.40 350.53 43027.10 47991.73 2019-09-06 19:33:41.000 249 21254.43 350.53 43027.11 47991.71 2019-09-06 19:33:42.000 249 21254.44 350.50 43027.14 47991.74 2019-09-06 19:33:43.000 249 21254.46 350.48 43027.15 47991.77 2019-09-06 19:33:44.000 249 21254.47 350.46 43027.17 47991.80 2019-09-06 19:33:45.000 249 21254.50 350.46 43027.19 47991.77 2019-09-06 19:33:46.000 249 21254.55 350.43 43027.20 47991.84 2019-09-06 19:33:47.000 249 21254.61 350.43 43027.19 47991.85 2019-09-06 19:33:48.000 249 21254.65 350.45 43027.16 47991.83 2019-09-06 19:33:49.000 249 21254.68 350.46 43027.10 47991.86 2019-09-06 19:33:50.000 249 21254.73 350.50 43027.09 47991.86 2019-09-06 19:33:51.000 249 21254.71 350.47 43027.07 47991.87 2019-09-06 19:33:52.000 249 21254.73 350.43 43027.10 47991.85 2019-09-06 19:33:53.000 249 21254.70 350.38 43027.13 47991.84 2019-09-06 19:33:54.000 249 21254.70 350.35 43027.14 47991.85 2019-09-06 19:33:55.000 249 21254.70 350.33 43027.16 47991.89 2019-09-06 19:33:56.000 249 21254.73 350.31 43027.17 47991.89 2019-09-06 19:33:57.000 249 21254.76 350.29 43027.17 47991.92 2019-09-06 19:33:58.000 249 21254.78 350.31 43027.17 47991.90 2019-09-06 19:33:59.000 249 21254.81 350.31 43027.16 47991.92 2019-09-06 19:34:00.000 249 21254.82 350.31 43027.17 47991.94 2019-09-06 19:34:01.000 249 21254.84 350.29 43027.21 47991.94 2019-09-06 19:34:02.000 249 21254.84 350.28 43027.20 47991.97 2019-09-06 19:34:03.000 249 21254.85 350.27 43027.23 47991.99 2019-09-06 19:34:04.000 249 21254.84 350.30 43027.25 47991.99 2019-09-06 19:34:05.000 249 21254.89 350.32 43027.21 47992.02 2019-09-06 19:34:06.000 249 21254.91 350.34 43027.22 47992.03 2019-09-06 19:34:07.000 249 21254.99 350.37 43027.24 47992.05 2019-09-06 19:34:08.000 249 21255.02 350.41 43027.23 47992.06 2019-09-06 19:34:09.000 249 21255.05 350.37 43027.22 47992.11 2019-09-06 19:34:10.000 249 21255.02 350.38 43027.21 47992.08 2019-09-06 19:34:11.000 249 21255.01 350.45 43027.21 47992.05 2019-09-06 19:34:12.000 249 21254.95 350.46 43027.24 47992.07 2019-09-06 19:34:13.000 249 21254.91 350.47 43027.21 47992.05 2019-09-06 19:34:14.000 249 21254.88 350.47 43027.20 47992.02 2019-09-06 19:34:15.000 249 21254.86 350.48 43027.21 47992.01 2019-09-06 19:34:16.000 249 21254.81 350.50 43027.24 47992.02 2019-09-06 19:34:17.000 249 21254.81 350.50 43027.22 47991.97 2019-09-06 19:34:18.000 249 21254.80 350.50 43027.21 47991.98 2019-09-06 19:34:19.000 249 21254.81 350.53 43027.22 47991.97 2019-09-06 19:34:20.000 249 21254.77 350.52 43027.22 47991.96 2019-09-06 19:34:21.000 249 21254.76 350.52 43027.20 47991.98 2019-09-06 19:34:22.000 249 21254.74 350.50 43027.20 47991.92 2019-09-06 19:34:23.000 249 21254.71 350.47 43027.20 47991.94 2019-09-06 19:34:24.000 249 21254.68 350.47 43027.22 47991.91 2019-09-06 19:34:25.000 249 21254.67 350.45 43027.19 47991.90 2019-09-06 19:34:26.000 249 21254.66 350.42 43027.21 47991.90 2019-09-06 19:34:27.000 249 21254.66 350.39 43027.22 47991.92 2019-09-06 19:34:28.000 249 21254.67 350.36 43027.22 47991.90 2019-09-06 19:34:29.000 249 21254.71 350.32 43027.21 47991.93 2019-09-06 19:34:30.000 249 21254.71 350.28 43027.21 47991.91 2019-09-06 19:34:31.000 249 21254.73 350.28 43027.23 47991.93 2019-09-06 19:34:32.000 249 21254.73 350.24 43027.22 47991.98 2019-09-06 19:34:33.000 249 21254.73 350.19 43027.27 47992.00 2019-09-06 19:34:34.000 249 21254.75 350.17 43027.29 47992.00 2019-09-06 19:34:35.000 249 21254.77 350.16 43027.27 47992.04 2019-09-06 19:34:36.000 249 21254.77 350.18 43027.31 47992.04 2019-09-06 19:34:37.000 249 21254.77 350.22 43027.30 47992.06 2019-09-06 19:34:38.000 249 21254.77 350.21 43027.30 47992.07 2019-09-06 19:34:39.000 249 21254.77 350.19 43027.31 47992.04 2019-09-06 19:34:40.000 249 21254.79 350.17 43027.30 47992.03 2019-09-06 19:34:41.000 249 21254.77 350.18 43027.28 47992.04 2019-09-06 19:34:42.000 249 21254.75 350.19 43027.29 47992.03 2019-09-06 19:34:43.000 249 21254.78 350.19 43027.32 47992.04 2019-09-06 19:34:44.000 249 21254.80 350.18 43027.28 47992.05 2019-09-06 19:34:45.000 249 21254.77 350.15 43027.29 47992.06 2019-09-06 19:34:46.000 249 21254.76 350.16 43027.31 47992.04 2019-09-06 19:34:47.000 249 21254.79 350.11 43027.31 47992.08 2019-09-06 19:34:48.000 249 21254.82 350.08 43027.31 47992.07 2019-09-06 19:34:49.000 249 21254.81 350.03 43027.30 47992.07 2019-09-06 19:34:50.000 249 21254.81 350.02 43027.33 47992.11 2019-09-06 19:34:51.000 249 21254.82 350.01 43027.32 47992.09 2019-09-06 19:34:52.000 249 21254.84 350.02 43027.33 47992.14 2019-09-06 19:34:53.000 249 21254.84 350.00 43027.36 47992.14 2019-09-06 19:34:54.000 249 21254.85 349.96 43027.32 47992.10 2019-09-06 19:34:55.000 249 21254.84 349.92 43027.36 47992.14 2019-09-06 19:34:56.000 249 21254.86 349.89 43027.36 47992.13 2019-09-06 19:34:57.000 249 21254.86 349.89 43027.36 47992.12 2019-09-06 19:34:58.000 249 21254.86 349.86 43027.36 47992.15 2019-09-06 19:34:59.000 249 21254.87 349.83 43027.37 47992.16 2019-09-06 19:35:00.000 249 21254.85 349.84 43027.40 47992.15 2019-09-06 19:35:01.000 249 21254.82 349.91 43027.37 47992.15 2019-09-06 19:35:02.000 249 21254.84 349.96 43027.32 47992.12 2019-09-06 19:35:03.000 249 21254.85 349.97 43027.30 47992.08 2019-09-06 19:35:04.000 249 21254.83 349.98 43027.27 47992.08 2019-09-06 19:35:05.000 249 21254.84 349.98 43027.24 47992.07 2019-09-06 19:35:06.000 249 21254.88 350.01 43027.23 47992.02 2019-09-06 19:35:07.000 249 21254.91 349.98 43027.19 47992.03 2019-09-06 19:35:08.000 249 21254.95 349.98 43027.19 47992.03 2019-09-06 19:35:09.000 249 21254.93 349.98 43027.15 47992.04 2019-09-06 19:35:10.000 249 21254.94 350.01 43027.15 47992.02 2019-09-06 19:35:11.000 249 21254.93 350.02 43027.13 47991.97 2019-09-06 19:35:12.000 249 21254.96 350.00 43027.12 47991.96 2019-09-06 19:35:13.000 249 21254.99 349.95 43027.10 47991.94 2019-09-06 19:35:14.000 249 21255.03 349.88 43027.08 47991.98 2019-09-06 19:35:15.000 249 21255.06 349.86 43027.11 47991.97 2019-09-06 19:35:16.000 249 21255.05 349.84 43027.15 47992.03 2019-09-06 19:35:17.000 249 21255.06 349.84 43027.16 47992.06 2019-09-06 19:35:18.000 249 21255.09 349.82 43027.15 47992.07 2019-09-06 19:35:19.000 249 21255.14 349.84 43027.14 47992.11 2019-09-06 19:35:20.000 249 21255.14 349.83 43027.17 47992.11 2019-09-06 19:35:21.000 249 21255.13 349.82 43027.18 47992.10 2019-09-06 19:35:22.000 249 21255.10 349.82 43027.19 47992.12 2019-09-06 19:35:23.000 249 21255.09 349.80 43027.20 47992.07 2019-09-06 19:35:24.000 249 21255.12 349.78 43027.21 47992.13 2019-09-06 19:35:25.000 249 21255.13 349.75 43027.25 47992.12 2019-09-06 19:35:26.000 249 21255.09 349.75 43027.26 47992.14 2019-09-06 19:35:27.000 249 21255.08 349.77 43027.26 47992.12 2019-09-06 19:35:28.000 249 21255.08 349.79 43027.24 47992.14 2019-09-06 19:35:29.000 249 21255.07 349.80 43027.21 47992.14 2019-09-06 19:35:30.000 249 21255.05 349.79 43027.24 47992.16 2019-09-06 19:35:31.000 249 21255.03 349.81 43027.26 47992.14 2019-09-06 19:35:32.000 249 21255.04 349.87 43027.25 47992.16 2019-09-06 19:35:33.000 249 21255.03 349.90 43027.27 47992.13 2019-09-06 19:35:34.000 249 21255.07 349.94 43027.24 47992.13 2019-09-06 19:35:35.000 249 21255.13 349.99 43027.20 47992.15 2019-09-06 19:35:36.000 249 21255.16 350.02 43027.19 47992.15 2019-09-06 19:35:37.000 249 21255.21 350.05 43027.19 47992.13 2019-09-06 19:35:38.000 249 21255.21 350.10 43027.17 47992.11 2019-09-06 19:35:39.000 249 21255.21 350.13 43027.15 47992.10 2019-09-06 19:35:40.000 249 21255.23 350.11 43027.12 47992.10 2019-09-06 19:35:41.000 249 21255.27 350.13 43027.09 47992.07 2019-09-06 19:35:42.000 249 21255.30 350.07 43027.11 47992.13 2019-09-06 19:35:43.000 249 21255.36 350.01 43027.16 47992.13 2019-09-06 19:35:44.000 249 21255.33 349.98 43027.16 47992.18 2019-09-06 19:35:45.000 249 21255.33 349.95 43027.16 47992.20 2019-09-06 19:35:46.000 249 21255.30 349.93 43027.17 47992.21 2019-09-06 19:35:47.000 249 21255.29 349.91 43027.17 47992.22 2019-09-06 19:35:48.000 249 21255.27 349.91 43027.13 47992.18 2019-09-06 19:35:49.000 249 21255.24 349.89 43027.15 47992.17 2019-09-06 19:35:50.000 249 21255.22 349.82 43027.17 47992.16 2019-09-06 19:35:51.000 249 21255.19 349.76 43027.16 47992.13 2019-09-06 19:35:52.000 249 21255.14 349.71 43027.19 47992.15 2019-09-06 19:35:53.000 249 21255.13 349.66 43027.21 47992.15 2019-09-06 19:35:54.000 249 21255.11 349.62 43027.21 47992.13 2019-09-06 19:35:55.000 249 21255.07 349.61 43027.22 47992.15 2019-09-06 19:35:56.000 249 21255.04 349.58 43027.21 47992.11 2019-09-06 19:35:57.000 249 21255.01 349.57 43027.20 47992.07 2019-09-06 19:35:58.000 249 21254.98 349.59 43027.14 47992.07 2019-09-06 19:35:59.000 249 21254.92 349.62 43027.10 47991.99 2019-09-06 19:36:00.000 249 21254.92 349.62 43027.06 47991.95 2019-09-06 19:36:01.000 249 21254.93 349.57 43027.00 47991.88 2019-09-06 19:36:02.000 249 21254.93 349.53 43026.99 47991.87 2019-09-06 19:36:03.000 249 21254.93 349.50 43026.96 47991.87 2019-09-06 19:36:04.000 249 21254.98 349.51 43026.94 47991.85 2019-09-06 19:36:05.000 249 21255.00 349.48 43026.95 47991.86 2019-09-06 19:36:06.000 249 21254.99 349.43 43026.93 47991.86 2019-09-06 19:36:07.000 249 21255.01 349.37 43026.97 47991.83 2019-09-06 19:36:08.000 249 21255.04 349.33 43026.93 47991.85 2019-09-06 19:36:09.000 249 21255.06 349.29 43026.94 47991.89 2019-09-06 19:36:10.000 249 21255.06 349.26 43026.98 47991.89 2019-09-06 19:36:11.000 249 21255.08 349.21 43026.97 47991.91 2019-09-06 19:36:12.000 249 21255.13 349.20 43027.00 47991.94 2019-09-06 19:36:13.000 249 21255.17 349.19 43026.99 47991.92 2019-09-06 19:36:14.000 249 21255.17 349.18 43026.98 47991.94 2019-09-06 19:36:15.000 249 21255.23 349.16 43026.99 47991.97 2019-09-06 19:36:16.000 249 21255.26 349.16 43027.01 47992.00 2019-09-06 19:36:17.000 249 21255.29 349.19 43027.02 47991.99 2019-09-06 19:36:18.000 249 21255.36 349.17 43027.01 47992.02 2019-09-06 19:36:19.000 249 21255.42 349.17 43026.99 47992.06 2019-09-06 19:36:20.000 249 21255.47 349.20 43027.03 47992.10 2019-09-06 19:36:21.000 249 21255.53 349.21 43027.04 47992.12 2019-09-06 19:36:22.000 249 21255.59 349.18 43027.05 47992.16 2019-09-06 19:36:23.000 249 21255.59 349.21 43027.05 47992.19 2019-09-06 19:36:24.000 249 21255.60 349.23 43027.06 47992.20 2019-09-06 19:36:25.000 249 21255.58 349.27 43027.08 47992.23 2019-09-06 19:36:26.000 249 21255.59 349.31 43027.09 47992.27 2019-09-06 19:36:27.000 249 21255.59 349.37 43027.08 47992.25 2019-09-06 19:36:28.000 249 21255.55 349.39 43027.03 47992.22 2019-09-06 19:36:29.000 249 21255.50 349.42 43027.06 47992.20 2019-09-06 19:36:30.000 249 21255.49 349.40 43027.08 47992.15 2019-09-06 19:36:31.000 249 21255.43 349.42 43027.07 47992.15 2019-09-06 19:36:32.000 249 21255.39 349.45 43027.06 47992.12 2019-09-06 19:36:33.000 249 21255.39 349.43 43027.07 47992.12 2019-09-06 19:36:34.000 249 21255.40 349.43 43027.07 47992.12 2019-09-06 19:36:35.000 249 21255.40 349.40 43027.06 47992.09 2019-09-06 19:36:36.000 249 21255.40 349.39 43027.06 47992.10 2019-09-06 19:36:37.000 249 21255.41 349.39 43027.07 47992.10 2019-09-06 19:36:38.000 249 21255.44 349.34 43027.07 47992.10 2019-09-06 19:36:39.000 249 21255.46 349.31 43027.07 47992.12 2019-09-06 19:36:40.000 249 21255.45 349.29 43027.09 47992.15 2019-09-06 19:36:41.000 249 21255.45 349.25 43027.13 47992.17 2019-09-06 19:36:42.000 249 21255.43 349.25 43027.14 47992.18 2019-09-06 19:36:43.000 249 21255.41 349.28 43027.13 47992.18 2019-09-06 19:36:44.000 249 21255.39 349.32 43027.14 47992.18 2019-09-06 19:36:45.000 249 21255.38 349.34 43027.15 47992.18 2019-09-06 19:36:46.000 249 21255.39 349.37 43027.10 47992.16 2019-09-06 19:36:47.000 249 21255.39 349.37 43027.05 47992.12 2019-09-06 19:36:48.000 249 21255.42 349.37 43027.00 47992.13 2019-09-06 19:36:49.000 249 21255.38 349.39 43026.99 47992.09 2019-09-06 19:36:50.000 249 21255.38 349.44 43027.02 47992.09 2019-09-06 19:36:51.000 249 21255.40 349.45 43027.01 47992.07 2019-09-06 19:36:52.000 249 21255.38 349.45 43026.97 47992.02 2019-09-06 19:36:53.000 249 21255.36 349.43 43026.98 47992.00 2019-09-06 19:36:54.000 249 21255.32 349.45 43026.96 47992.03 2019-09-06 19:36:55.000 249 21255.34 349.41 43026.93 47991.97 2019-09-06 19:36:56.000 249 21255.35 349.42 43026.96 47991.99 2019-09-06 19:36:57.000 249 21255.34 349.42 43026.94 47991.98 2019-09-06 19:36:58.000 249 21255.31 349.42 43026.96 47991.99 2019-09-06 19:36:59.000 249 21255.31 349.43 43026.94 47991.97 2019-09-06 19:37:00.000 249 21255.30 349.43 43026.97 47991.97 2019-09-06 19:37:01.000 249 21255.33 349.43 43026.97 47991.96 2019-09-06 19:37:02.000 249 21255.35 349.44 43026.94 47991.96 2019-09-06 19:37:03.000 249 21255.35 349.43 43026.90 47991.94 2019-09-06 19:37:04.000 249 21255.30 349.40 43026.88 47991.93 2019-09-06 19:37:05.000 249 21255.32 349.38 43026.85 47991.91 2019-09-06 19:37:06.000 249 21255.29 349.38 43026.83 47991.93 2019-09-06 19:37:07.000 249 21255.29 349.35 43026.85 47991.88 2019-09-06 19:37:08.000 249 21255.33 349.31 43026.85 47991.90 2019-09-06 19:37:09.000 249 21255.39 349.23 43026.88 47991.91 2019-09-06 19:37:10.000 249 21255.40 349.21 43026.87 47991.96 2019-09-06 19:37:11.000 249 21255.40 349.19 43026.84 47991.93 2019-09-06 19:37:12.000 249 21255.38 349.18 43026.82 47991.97 2019-09-06 19:37:13.000 249 21255.37 349.13 43026.85 47991.92 2019-09-06 19:37:14.000 249 21255.40 349.11 43026.87 47991.94 2019-09-06 19:37:15.000 249 21255.39 349.04 43026.85 47991.88 2019-09-06 19:37:16.000 249 21255.39 348.97 43026.84 47991.90 2019-09-06 19:37:17.000 249 21255.37 348.92 43026.86 47991.91 2019-09-06 19:37:18.000 249 21255.39 348.86 43026.88 47991.97 2019-09-06 19:37:19.000 249 21255.38 348.83 43026.92 47991.94 2019-09-06 19:37:20.000 249 21255.40 348.81 43026.93 47991.96 2019-09-06 19:37:21.000 249 21255.42 348.79 43026.95 47992.00 2019-09-06 19:37:22.000 249 21255.45 348.75 43026.94 47992.00 2019-09-06 19:37:23.000 249 21255.44 348.75 43026.95 47992.03 2019-09-06 19:37:24.000 249 21255.46 348.70 43026.97 47992.02 2019-09-06 19:37:25.000 249 21255.50 348.72 43026.96 47992.07 2019-09-06 19:37:26.000 249 21255.49 348.68 43026.97 47992.06 2019-09-06 19:37:27.000 249 21255.47 348.72 43026.98 47992.06 2019-09-06 19:37:28.000 249 21255.51 348.74 43026.90 47992.05 2019-09-06 19:37:29.000 249 21255.48 348.75 43026.86 47992.01 2019-09-06 19:37:30.000 249 21255.46 348.75 43026.84 47991.98 2019-09-06 19:37:31.000 249 21255.48 348.71 43026.85 47991.98 2019-09-06 19:37:32.000 249 21255.50 348.67 43026.88 47991.98 2019-09-06 19:37:33.000 249 21255.49 348.65 43026.89 47991.99 2019-09-06 19:37:34.000 249 21255.50 348.66 43026.87 47991.98 2019-09-06 19:37:35.000 249 21255.46 348.65 43026.85 47991.97 2019-09-06 19:37:36.000 249 21255.47 348.69 43026.82 47992.00 2019-09-06 19:37:37.000 249 21255.49 348.74 43026.84 47991.97 2019-09-06 19:37:38.000 249 21255.50 348.75 43026.83 47991.95 2019-09-06 19:37:39.000 249 21255.46 348.75 43026.80 47991.92 2019-09-06 19:37:40.000 249 21255.42 348.72 43026.77 47991.90 2019-09-06 19:37:41.000 249 21255.41 348.68 43026.76 47991.89 2019-09-06 19:37:42.000 249 21255.38 348.66 43026.77 47991.86 2019-09-06 19:37:43.000 249 21255.35 348.66 43026.80 47991.88 2019-09-06 19:37:44.000 249 21255.37 348.62 43026.87 47991.88 2019-09-06 19:37:45.000 249 21255.40 348.58 43026.86 47991.91 2019-09-06 19:37:46.000 249 21255.40 348.54 43026.86 47991.91 2019-09-06 19:37:47.000 249 21255.36 348.50 43026.90 47991.93 2019-09-06 19:37:48.000 249 21255.35 348.48 43026.89 47991.94 2019-09-06 19:37:49.000 249 21255.34 348.41 43026.96 47991.96 2019-09-06 19:37:50.000 249 21255.34 348.38 43027.01 47992.01 2019-09-06 19:37:51.000 249 21255.33 348.36 43027.02 47991.99 2019-09-06 19:37:52.000 249 21255.34 348.32 43027.02 47992.03 2019-09-06 19:37:53.000 249 21255.34 348.26 43027.07 47992.07 2019-09-06 19:37:54.000 249 21255.41 348.24 43027.07 47992.09 2019-09-06 19:37:55.000 249 21255.40 348.25 43027.06 47992.11 2019-09-06 19:37:56.000 249 21255.43 348.22 43027.07 47992.17 2019-09-06 19:37:57.000 249 21255.47 348.21 43027.09 47992.18 2019-09-06 19:37:58.000 249 21255.49 348.23 43027.12 47992.23 2019-09-06 19:37:59.000 249 21255.51 348.21 43027.17 47992.28 2019-09-06 19:38:00.000 249 21255.56 348.24 43027.19 47992.30 2019-09-06 19:38:01.000 249 21255.55 348.27 43027.20 47992.32 2019-09-06 19:38:02.000 249 21255.53 348.31 43027.18 47992.34 2019-09-06 19:38:03.000 249 21255.55 348.37 43027.19 47992.31 2019-09-06 19:38:04.000 249 21255.55 348.40 43027.17 47992.32 2019-09-06 19:38:05.000 249 21255.55 348.39 43027.16 47992.30 2019-09-06 19:38:06.000 249 21255.55 348.40 43027.16 47992.27 2019-09-06 19:38:07.000 249 21255.54 348.37 43027.16 47992.29 2019-09-06 19:38:08.000 249 21255.54 348.36 43027.18 47992.31 2019-09-06 19:38:09.000 249 21255.53 348.35 43027.21 47992.31 2019-09-06 19:38:10.000 249 21255.55 348.31 43027.23 47992.33 2019-09-06 19:38:11.000 249 21255.54 348.28 43027.25 47992.35 2019-09-06 19:38:12.000 249 21255.54 348.28 43027.23 47992.33 2019-09-06 19:38:13.000 249 21255.55 348.25 43027.21 47992.38 2019-09-06 19:38:14.000 249 21255.53 348.18 43027.24 47992.38 2019-09-06 19:38:15.000 249 21255.50 348.15 43027.24 47992.37 2019-09-06 19:38:16.000 249 21255.48 348.12 43027.28 47992.38 2019-09-06 19:38:17.000 249 21255.48 348.08 43027.32 47992.37 2019-09-06 19:38:18.000 249 21255.46 348.00 43027.34 47992.39 2019-09-06 19:38:19.000 249 21255.41 348.00 43027.33 47992.39 2019-09-06 19:38:20.000 249 21255.36 348.01 43027.27 47992.38 2019-09-06 19:38:21.000 249 21255.32 347.99 43027.27 47992.34 2019-09-06 19:38:22.000 249 21255.28 347.99 43027.24 47992.34 2019-09-06 19:38:23.000 249 21255.24 347.96 43027.21 47992.26 2019-09-06 19:38:24.000 249 21255.20 347.96 43027.23 47992.24 2019-09-06 19:38:25.000 249 21255.19 347.93 43027.23 47992.21 2019-09-06 19:38:26.000 249 21255.16 347.91 43027.21 47992.21 2019-09-06 19:38:27.000 249 21255.15 347.91 43027.18 47992.16 2019-09-06 19:38:28.000 249 21255.18 347.90 43027.13 47992.14 2019-09-06 19:38:29.000 249 21255.15 347.87 43027.12 47992.12 2019-09-06 19:38:30.000 249 21255.16 347.84 43027.12 47992.12 2019-09-06 19:38:31.000 249 21255.17 347.80 43027.08 47992.08 2019-09-06 19:38:32.000 249 21255.19 347.75 43027.08 47992.10 2019-09-06 19:38:33.000 249 21255.20 347.71 43027.09 47992.08 2019-09-06 19:38:34.000 249 21255.21 347.68 43027.11 47992.10 2019-09-06 19:38:35.000 249 21255.21 347.68 43027.11 47992.06 2019-09-06 19:38:36.000 249 21255.25 347.64 43027.08 47992.09 2019-09-06 19:38:37.000 249 21255.28 347.64 43027.08 47992.13 2019-09-06 19:38:38.000 249 21255.28 347.62 43027.10 47992.13 2019-09-06 19:38:39.000 249 21255.33 347.59 43027.09 47992.13 2019-09-06 19:38:40.000 249 21255.39 347.58 43027.08 47992.17 2019-09-06 19:38:41.000 249 21255.40 347.56 43027.09 47992.15 2019-09-06 19:38:42.000 249 21255.42 347.58 43027.07 47992.17 2019-09-06 19:38:43.000 249 21255.40 347.63 43027.07 47992.17 2019-09-06 19:38:44.000 249 21255.44 347.71 43027.01 47992.16 2019-09-06 19:38:45.000 249 21255.43 347.81 43026.97 47992.14 2019-09-06 19:38:46.000 249 21255.46 347.85 43026.93 47992.10 2019-09-06 19:38:47.000 249 21255.51 347.84 43026.85 47992.01 2019-09-06 19:38:48.000 249 21255.60 347.81 43026.87 47992.03 2019-09-06 19:38:49.000 249 21255.64 347.78 43026.90 47992.03 2019-09-06 19:38:50.000 249 21255.69 347.73 43026.95 47992.09 2019-09-06 19:38:51.000 249 21255.76 347.73 43026.96 47992.15 2019-09-06 19:38:52.000 249 21255.75 347.76 43026.95 47992.18 2019-09-06 19:38:53.000 249 21255.76 347.76 43026.96 47992.19 2019-09-06 19:38:54.000 249 21255.82 347.77 43026.99 47992.21 2019-09-06 19:38:55.000 249 21255.83 347.81 43027.02 47992.27 2019-09-06 19:38:56.000 249 21255.84 347.83 43027.04 47992.28 2019-09-06 19:38:57.000 249 21255.90 347.79 43027.06 47992.30 2019-09-06 19:38:58.000 249 21255.92 347.79 43027.05 47992.34 2019-09-06 19:38:59.000 249 21255.93 347.80 43027.10 47992.39 2019-09-06 19:39:00.000 249 21255.91 347.80 43027.11 47992.40 2019-09-06 19:39:01.000 249 21255.90 347.81 43027.12 47992.44 2019-09-06 19:39:02.000 249 21255.89 347.84 43027.15 47992.40 2019-09-06 19:39:03.000 249 21255.89 347.81 43027.13 47992.45 2019-09-06 19:39:04.000 249 21255.86 347.76 43027.18 47992.43 2019-09-06 19:39:05.000 249 21255.82 347.73 43027.17 47992.42 2019-09-06 19:39:06.000 249 21255.80 347.69 43027.19 47992.46 2019-09-06 19:39:07.000 249 21255.78 347.66 43027.19 47992.44 2019-09-06 19:39:08.000 249 21255.78 347.61 43027.21 47992.44 2019-09-06 19:39:09.000 249 21255.73 347.55 43027.23 47992.43 2019-09-06 19:39:10.000 249 21255.71 347.47 43027.20 47992.44 2019-09-06 19:39:11.000 249 21255.70 347.41 43027.24 47992.40 2019-09-06 19:39:12.000 249 21255.66 347.36 43027.27 47992.42 2019-09-06 19:39:13.000 249 21255.60 347.31 43027.27 47992.42 2019-09-06 19:39:14.000 249 21255.60 347.26 43027.26 47992.40 2019-09-06 19:39:15.000 249 21255.56 347.20 43027.28 47992.39 2019-09-06 19:39:16.000 249 21255.54 347.19 43027.28 47992.39 2019-09-06 19:39:17.000 249 21255.55 347.19 43027.27 47992.37 2019-09-06 19:39:18.000 249 21255.61 347.17 43027.26 47992.38 2019-09-06 19:39:19.000 249 21255.58 347.15 43027.23 47992.37 2019-09-06 19:39:20.000 249 21255.60 347.12 43027.22 47992.38 2019-09-06 19:39:21.000 249 21255.65 347.07 43027.24 47992.39 2019-09-06 19:39:22.000 249 21255.71 347.03 43027.25 47992.38 2019-09-06 19:39:23.000 249 21255.72 346.98 43027.28 47992.47 2019-09-06 19:39:24.000 249 21255.73 346.99 43027.30 47992.46 2019-09-06 19:39:25.000 249 21255.74 347.00 43027.31 47992.47 2019-09-06 19:39:26.000 249 21255.75 347.02 43027.28 47992.50 2019-09-06 19:39:27.000 249 21255.79 347.00 43027.25 47992.47 2019-09-06 19:39:28.000 249 21255.80 347.00 43027.23 47992.49 2019-09-06 19:39:29.000 249 21255.83 346.99 43027.26 47992.49 2019-09-06 19:39:30.000 249 21255.85 346.98 43027.27 47992.52 2019-09-06 19:39:31.000 249 21255.90 346.96 43027.28 47992.55 2019-09-06 19:39:32.000 249 21255.90 346.93 43027.28 47992.53 2019-09-06 19:39:33.000 249 21255.90 346.92 43027.28 47992.57 2019-09-06 19:39:34.000 249 21255.93 346.94 43027.28 47992.59 2019-09-06 19:39:35.000 249 21255.93 346.98 43027.29 47992.60 2019-09-06 19:39:36.000 249 21255.98 346.97 43027.29 47992.61 2019-09-06 19:39:37.000 249 21256.00 347.01 43027.27 47992.60 2019-09-06 19:39:38.000 249 21256.01 347.05 43027.26 47992.64 2019-09-06 19:39:39.000 249 21256.06 347.06 43027.27 47992.61 2019-09-06 19:39:40.000 249 21256.04 347.10 43027.23 47992.61 2019-09-06 19:39:41.000 249 21256.08 347.14 43027.20 47992.59 2019-09-06 19:39:42.000 249 21256.04 347.19 43027.19 47992.57 2019-09-06 19:39:43.000 249 21256.07 347.21 43027.16 47992.58 2019-09-06 19:39:44.000 249 21256.07 347.23 43027.15 47992.57 2019-09-06 19:39:45.000 249 21256.05 347.28 43027.16 47992.54 2019-09-06 19:39:46.000 249 21256.06 347.28 43027.13 47992.50 2019-09-06 19:39:47.000 249 21256.06 347.28 43027.12 47992.47 2019-09-06 19:39:48.000 249 21256.08 347.29 43027.10 47992.53 2019-09-06 19:39:49.000 249 21256.06 347.29 43027.12 47992.49 2019-09-06 19:39:50.000 249 21256.07 347.27 43027.15 47992.53 2019-09-06 19:39:51.000 249 21256.02 347.26 43027.16 47992.48 2019-09-06 19:39:52.000 249 21255.98 347.25 43027.17 47992.50 2019-09-06 19:39:53.000 249 21255.94 347.25 43027.20 47992.51 2019-09-06 19:39:54.000 249 21255.89 347.28 43027.18 47992.44 2019-09-06 19:39:55.000 249 21255.92 347.29 43027.15 47992.43 2019-09-06 19:39:56.000 249 21255.86 347.28 43027.15 47992.44 2019-09-06 19:39:57.000 249 21255.86 347.25 43027.15 47992.41 2019-09-06 19:39:58.000 249 21255.81 347.26 43027.13 47992.39 2019-09-06 19:39:59.000 249 21255.76 347.29 43027.16 47992.36 2019-09-06 19:40:00.000 249 21255.76 347.27 43027.13 47992.35 2019-09-06 19:40:01.000 249 21255.77 347.25 43027.09 47992.34 2019-09-06 19:40:02.000 249 21255.73 347.27 43027.09 47992.32 2019-09-06 19:40:03.000 249 21255.74 347.24 43027.09 47992.27 2019-09-06 19:40:04.000 249 21255.75 347.20 43027.12 47992.32 2019-09-06 19:40:05.000 249 21255.78 347.17 43027.12 47992.31 2019-09-06 19:40:06.000 249 21255.80 347.13 43027.12 47992.31 2019-09-06 19:40:07.000 249 21255.81 347.11 43027.12 47992.36 2019-09-06 19:40:08.000 249 21255.79 347.12 43027.16 47992.33 2019-09-06 19:40:09.000 249 21255.76 347.14 43027.12 47992.34 2019-09-06 19:40:10.000 249 21255.75 347.11 43027.10 47992.33 2019-09-06 19:40:11.000 249 21255.75 347.11 43027.12 47992.31 2019-09-06 19:40:12.000 249 21255.77 347.08 43027.10 47992.31 2019-09-06 19:40:13.000 249 21255.75 347.04 43027.11 47992.33 2019-09-06 19:40:14.000 249 21255.79 346.99 43027.10 47992.31 2019-09-06 19:40:15.000 249 21255.74 346.97 43027.13 47992.37 2019-09-06 19:40:16.000 249 21255.75 346.92 43027.14 47992.37 2019-09-06 19:40:17.000 249 21255.75 346.94 43027.13 47992.37 2019-09-06 19:40:18.000 249 21255.76 346.93 43027.11 47992.35 2019-09-06 19:40:19.000 249 21255.77 346.94 43027.13 47992.39 2019-09-06 19:40:20.000 249 21255.80 346.94 43027.13 47992.37 2019-09-06 19:40:21.000 249 21255.84 346.93 43027.11 47992.36 2019-09-06 19:40:22.000 249 21255.84 346.88 43027.13 47992.37 2019-09-06 19:40:23.000 249 21255.85 346.85 43027.12 47992.39 2019-09-06 19:40:24.000 249 21255.88 346.82 43027.16 47992.40 2019-09-06 19:40:25.000 249 21255.87 346.80 43027.15 47992.39 2019-09-06 19:40:26.000 249 21255.88 346.74 43027.16 47992.41 2019-09-06 19:40:27.000 249 21255.85 346.71 43027.16 47992.41 2019-09-06 19:40:28.000 249 21255.88 346.67 43027.18 47992.45 2019-09-06 19:40:29.000 249 21255.93 346.66 43027.21 47992.47 2019-09-06 19:40:30.000 249 21255.98 346.62 43027.24 47992.50 2019-09-06 19:40:31.000 249 21256.00 346.58 43027.26 47992.53 2019-09-06 19:40:32.000 249 21256.07 346.54 43027.33 47992.58 2019-09-06 19:40:33.000 249 21256.10 346.56 43027.34 47992.62 2019-09-06 19:40:34.000 249 21256.12 346.54 43027.37 47992.66 2019-09-06 19:40:35.000 249 21256.11 346.53 43027.38 47992.69 2019-09-06 19:40:36.000 249 21256.12 346.55 43027.36 47992.69 2019-09-06 19:40:37.000 249 21256.15 346.54 43027.37 47992.73 2019-09-06 19:40:38.000 249 21256.14 346.56 43027.37 47992.75 2019-09-06 19:40:39.000 249 21256.17 346.58 43027.39 47992.77 2019-09-06 19:40:40.000 249 21256.17 346.59 43027.40 47992.76 2019-09-06 19:40:41.000 249 21256.17 346.58 43027.38 47992.76 2019-09-06 19:40:42.000 249 21256.14 346.57 43027.38 47992.73 2019-09-06 19:40:43.000 249 21256.15 346.54 43027.40 47992.76 2019-09-06 19:40:44.000 249 21256.18 346.50 43027.43 47992.74 2019-09-06 19:40:45.000 249 21256.17 346.48 43027.42 47992.76 2019-09-06 19:40:46.000 249 21256.18 346.47 43027.41 47992.78 2019-09-06 19:40:47.000 249 21256.18 346.43 43027.47 47992.79 2019-09-06 19:40:48.000 249 21256.15 346.42 43027.45 47992.78 2019-09-06 19:40:49.000 249 21256.16 346.43 43027.46 47992.81 2019-09-06 19:40:50.000 249 21256.15 346.41 43027.49 47992.82 2019-09-06 19:40:51.000 249 21256.15 346.39 43027.49 47992.83 2019-09-06 19:40:52.000 249 21256.15 346.36 43027.51 47992.83 2019-09-06 19:40:53.000 249 21256.15 346.35 43027.53 47992.82 2019-09-06 19:40:54.000 249 21256.17 346.34 43027.52 47992.85 2019-09-06 19:40:55.000 249 21256.16 346.30 43027.49 47992.86 2019-09-06 19:40:56.000 249 21256.12 346.28 43027.51 47992.84 2019-09-06 19:40:57.000 249 21256.12 346.25 43027.52 47992.85 2019-09-06 19:40:58.000 249 21256.14 346.25 43027.54 47992.87 2019-09-06 19:40:59.000 249 21256.11 346.27 43027.53 47992.87 2019-09-06 19:41:00.000 249 21256.08 346.29 43027.49 47992.85 2019-09-06 19:41:01.000 249 21256.10 346.33 43027.51 47992.85 2019-09-06 19:41:02.000 249 21256.11 346.30 43027.52 47992.86 2019-09-06 19:41:03.000 249 21256.11 346.29 43027.51 47992.84 2019-09-06 19:41:04.000 249 21256.13 346.29 43027.49 47992.86 2019-09-06 19:41:05.000 249 21256.16 346.29 43027.51 47992.83 2019-09-06 19:41:06.000 249 21256.16 346.31 43027.49 47992.86 2019-09-06 19:41:07.000 249 21256.16 346.32 43027.47 47992.85 2019-09-06 19:41:08.000 249 21256.20 346.31 43027.45 47992.85 2019-09-06 19:41:09.000 249 21256.17 346.31 43027.44 47992.83 2019-09-06 19:41:10.000 249 21256.19 346.31 43027.44 47992.80 2019-09-06 19:41:11.000 249 21256.22 346.31 43027.48 47992.84 2019-09-06 19:41:12.000 249 21256.25 346.30 43027.52 47992.86 2019-09-06 19:41:13.000 249 21256.23 346.28 43027.46 47992.87 2019-09-06 19:41:14.000 249 21256.23 346.27 43027.48 47992.86 2019-09-06 19:41:15.000 249 21256.20 346.31 43027.48 47992.87 2019-09-06 19:41:16.000 249 21256.19 346.36 43027.46 47992.81 2019-09-06 19:41:17.000 249 21256.21 346.41 43027.41 47992.81 2019-09-06 19:41:18.000 249 21256.18 346.48 43027.35 47992.75 2019-09-06 19:41:19.000 249 21256.14 346.49 43027.29 47992.72 2019-09-06 19:41:20.000 249 21256.09 346.52 43027.25 47992.64 2019-09-06 19:41:21.000 249 21256.07 346.48 43027.22 47992.64 2019-09-06 19:41:22.000 249 21256.14 346.45 43027.24 47992.61 2019-09-06 19:41:23.000 249 21256.19 346.43 43027.25 47992.62 2019-09-06 19:41:24.000 249 21256.20 346.40 43027.24 47992.64 2019-09-06 19:41:25.000 249 21256.17 346.42 43027.27 47992.65 2019-09-06 19:41:26.000 249 21256.17 346.44 43027.24 47992.66 2019-09-06 19:41:27.000 249 21256.18 346.44 43027.22 47992.63 2019-09-06 19:41:28.000 249 21256.18 346.39 43027.25 47992.63 2019-09-06 19:41:29.000 249 21256.15 346.37 43027.24 47992.65 2019-09-06 19:41:30.000 249 21256.12 346.33 43027.24 47992.62 2019-09-06 19:41:31.000 249 21256.13 346.26 43027.26 47992.66 2019-09-06 19:41:32.000 249 21256.15 346.21 43027.29 47992.67 2019-09-06 19:41:33.000 249 21256.12 346.17 43027.33 47992.66 2019-09-06 19:41:34.000 249 21256.06 346.18 43027.31 47992.70 2019-09-06 19:41:35.000 249 21256.05 346.17 43027.31 47992.65 2019-09-06 19:41:36.000 249 21256.03 346.15 43027.32 47992.64 2019-09-06 19:41:37.000 249 21256.00 346.12 43027.31 47992.65 2019-09-06 19:41:38.000 249 21255.99 346.09 43027.33 47992.62 2019-09-06 19:41:39.000 249 21255.98 346.10 43027.32 47992.61 2019-09-06 19:41:40.000 249 21255.98 346.04 43027.29 47992.62 2019-09-06 19:41:41.000 249 21255.95 346.02 43027.30 47992.66 2019-09-06 19:41:42.000 249 21255.91 346.01 43027.29 47992.59 2019-09-06 19:41:43.000 249 21255.89 346.07 43027.27 47992.61 2019-09-06 19:41:44.000 249 21255.85 346.09 43027.24 47992.55 2019-09-06 19:41:45.000 249 21255.82 346.09 43027.20 47992.49 2019-09-06 19:41:46.000 249 21255.82 346.07 43027.15 47992.42 2019-09-06 19:41:47.000 249 21255.82 346.02 43027.15 47992.41 2019-09-06 19:41:48.000 249 21255.84 345.99 43027.19 47992.44 2019-09-06 19:41:49.000 249 21255.83 345.96 43027.17 47992.43 2019-09-06 19:41:50.000 249 21255.86 345.97 43027.17 47992.46 2019-09-06 19:41:51.000 249 21255.85 345.98 43027.17 47992.47 2019-09-06 19:41:52.000 249 21255.85 345.99 43027.17 47992.43 2019-09-06 19:41:53.000 249 21255.81 346.06 43027.16 47992.44 2019-09-06 19:41:54.000 249 21255.79 346.15 43027.10 47992.37 2019-09-06 19:41:55.000 249 21255.74 346.24 43027.04 47992.31 2019-09-06 19:41:56.000 249 21255.73 346.31 43026.94 47992.25 2019-09-06 19:41:57.000 249 21255.75 346.33 43026.88 47992.18 2019-09-06 19:41:58.000 249 21255.74 346.30 43026.85 47992.14 2019-09-06 19:41:59.000 249 21255.73 346.28 43026.85 47992.10 2019-09-06 19:42:00.000 249 21255.75 346.27 43026.85 47992.11 2019-09-06 19:42:01.000 249 21255.74 346.31 43026.83 47992.12 2019-09-06 19:42:02.000 249 21255.74 346.36 43026.79 47992.12 2019-09-06 19:42:03.000 249 21255.71 346.37 43026.76 47992.06 2019-09-06 19:42:04.000 249 21255.74 346.32 43026.78 47992.05 2019-09-06 19:42:05.000 249 21255.76 346.25 43026.82 47992.05 2019-09-06 19:42:06.000 249 21255.78 346.18 43026.87 47992.09 2019-09-06 19:42:07.000 249 21255.78 346.17 43026.90 47992.16 2019-09-06 19:42:08.000 249 21255.83 346.19 43026.94 47992.18 2019-09-06 19:42:09.000 249 21255.82 346.20 43026.94 47992.20 2019-09-06 19:42:10.000 249 21255.80 346.20 43026.93 47992.21 2019-09-06 19:42:11.000 249 21255.75 346.21 43026.91 47992.20 2019-09-06 19:42:12.000 249 21255.75 346.25 43026.90 47992.19 2019-09-06 19:42:13.000 249 21255.73 346.43 43026.85 47992.15 2019-09-06 19:42:14.000 249 21255.66 346.59 43026.74 47992.08 2019-09-06 19:42:15.000 249 21255.64 346.69 43026.62 47991.95 2019-09-06 19:42:16.000 249 21255.60 346.75 43026.49 47991.84 2019-09-06 19:42:17.000 249 21255.62 346.77 43026.41 47991.74 2019-09-06 19:42:18.000 249 21255.61 346.77 43026.38 47991.66 2019-09-06 19:42:19.000 249 21255.58 346.74 43026.36 47991.63 2019-09-06 19:42:20.000 249 21255.61 346.67 43026.37 47991.60 2019-09-06 19:42:21.000 249 21255.64 346.59 43026.39 47991.60 2019-09-06 19:42:22.000 249 21255.72 346.50 43026.40 47991.64 2019-09-06 19:42:23.000 249 21255.75 346.41 43026.50 47991.73 2019-09-06 19:42:24.000 249 21255.76 346.34 43026.60 47991.78 2019-09-06 19:42:25.000 249 21255.70 346.38 43026.61 47991.85 2019-09-06 19:42:26.000 249 21255.63 346.49 43026.58 47991.89 2019-09-06 19:42:27.000 249 21255.65 346.45 43026.62 47991.85 2019-09-06 19:42:28.000 249 21255.67 346.36 43026.67 47991.85 2019-09-06 19:42:29.000 249 21255.66 346.30 43026.72 47991.91 2019-09-06 19:42:30.000 249 21255.64 346.31 43026.77 47991.94 2019-09-06 19:42:31.000 249 21255.63 346.28 43026.79 47991.97 2019-09-06 19:42:32.000 249 21255.62 346.25 43026.79 47992.01 2019-09-06 19:42:33.000 249 21255.63 346.20 43026.84 47992.03 2019-09-06 19:42:34.000 249 21255.61 346.23 43026.88 47992.05 2019-09-06 19:42:35.000 249 21255.60 346.26 43026.91 47992.05 2019-09-06 19:42:36.000 249 21255.62 346.26 43026.94 47992.07 2019-09-06 19:42:37.000 249 21255.62 346.18 43026.93 47992.10 2019-09-06 19:42:38.000 249 21255.62 346.12 43026.96 47992.11 2019-09-06 19:42:39.000 249 21255.64 346.08 43027.01 47992.14 2019-09-06 19:42:40.000 249 21255.65 346.08 43027.04 47992.18 2019-09-06 19:42:41.000 249 21255.65 346.08 43027.04 47992.23 2019-09-06 19:42:42.000 249 21255.64 346.08 43027.06 47992.24 2019-09-06 19:42:43.000 249 21255.65 346.04 43027.07 47992.24 2019-09-06 19:42:44.000 249 21255.60 346.04 43027.10 47992.24 2019-09-06 19:42:45.000 249 21255.55 346.06 43027.11 47992.23 2019-09-06 19:42:46.000 249 21255.53 346.07 43027.10 47992.23 2019-09-06 19:42:47.000 249 21255.50 346.10 43027.11 47992.22 2019-09-06 19:42:48.000 249 21255.51 346.11 43027.10 47992.24 2019-09-06 19:42:49.000 249 21255.49 346.12 43027.09 47992.23 2019-09-06 19:42:50.000 249 21255.52 346.07 43027.13 47992.23 2019-09-06 19:42:51.000 249 21255.53 346.04 43027.13 47992.26 2019-09-06 19:42:52.000 249 21255.52 346.07 43027.12 47992.26 2019-09-06 19:42:53.000 249 21255.52 346.10 43027.13 47992.27 2019-09-06 19:42:54.000 249 21255.54 346.10 43027.11 47992.26 2019-09-06 19:42:55.000 249 21255.57 346.06 43027.09 47992.25 2019-09-06 19:42:56.000 249 21255.56 346.05 43027.09 47992.26 2019-09-06 19:42:57.000 249 21255.56 345.99 43027.08 47992.23 2019-09-06 19:42:58.000 249 21255.61 345.91 43027.10 47992.23 2019-09-06 19:42:59.000 249 21255.57 345.84 43027.13 47992.23 2019-09-06 19:43:00.000 249 21255.59 345.78 43027.17 47992.27 2019-09-06 19:43:01.000 249 21255.62 345.74 43027.19 47992.32 2019-09-06 19:43:02.000 249 21255.64 345.72 43027.20 47992.32 2019-09-06 19:43:03.000 249 21255.64 345.67 43027.24 47992.33 2019-09-06 19:43:04.000 249 21255.66 345.62 43027.25 47992.36 2019-09-06 19:43:05.000 249 21255.69 345.61 43027.27 47992.43 2019-09-06 19:43:06.000 249 21255.70 345.60 43027.27 47992.41 2019-09-06 19:43:07.000 249 21255.75 345.59 43027.31 47992.46 2019-09-06 19:43:08.000 249 21255.78 345.61 43027.32 47992.48 2019-09-06 19:43:09.000 249 21255.85 345.63 43027.30 47992.52 2019-09-06 19:43:10.000 249 21255.89 345.67 43027.27 47992.53 2019-09-06 19:43:11.000 249 21255.90 345.69 43027.25 47992.53 2019-09-06 19:43:12.000 249 21255.89 345.67 43027.28 47992.52 2019-09-06 19:43:13.000 249 21255.90 345.69 43027.29 47992.55 2019-09-06 19:43:14.000 249 21255.90 345.69 43027.30 47992.53 2019-09-06 19:43:15.000 249 21255.90 345.72 43027.29 47992.53 2019-09-06 19:43:16.000 249 21255.91 345.69 43027.28 47992.53 2019-09-06 19:43:17.000 249 21255.93 345.71 43027.26 47992.56 2019-09-06 19:43:18.000 249 21255.92 345.69 43027.27 47992.52 2019-09-06 19:43:19.000 249 21255.87 345.70 43027.31 47992.52 2019-09-06 19:43:20.000 249 21255.82 345.72 43027.28 47992.51 2019-09-06 19:43:21.000 249 21255.75 345.74 43027.29 47992.46 2019-09-06 19:43:22.000 249 21255.73 345.72 43027.31 47992.48 2019-09-06 19:43:23.000 249 21255.69 345.70 43027.30 47992.46 2019-09-06 19:43:24.000 249 21255.66 345.72 43027.27 47992.44 2019-09-06 19:43:25.000 249 21255.61 345.77 43027.24 47992.39 2019-09-06 19:43:26.000 249 21255.61 345.77 43027.24 47992.40 2019-09-06 19:43:27.000 249 21255.60 345.75 43027.26 47992.37 2019-09-06 19:43:28.000 249 21255.59 345.72 43027.26 47992.33 2019-09-06 19:43:29.000 249 21255.62 345.73 43027.23 47992.34 2019-09-06 19:43:30.000 249 21255.60 345.76 43027.20 47992.31 2019-09-06 19:43:31.000 249 21255.59 345.76 43027.18 47992.33 2019-09-06 19:43:32.000 249 21255.60 345.79 43027.17 47992.30 2019-09-06 19:43:33.000 249 21255.60 345.81 43027.14 47992.31 2019-09-06 19:43:34.000 249 21255.61 345.83 43027.16 47992.28 2019-09-06 19:43:35.000 249 21255.62 345.85 43027.11 47992.30 2019-09-06 19:43:36.000 249 21255.57 345.85 43027.12 47992.26 2019-09-06 19:43:37.000 249 21255.54 345.83 43027.10 47992.26 2019-09-06 19:43:38.000 249 21255.55 345.86 43027.10 47992.23 2019-09-06 19:43:39.000 249 21255.52 345.88 43027.09 47992.25 2019-09-06 19:43:40.000 249 21255.50 345.91 43027.11 47992.21 2019-09-06 19:43:41.000 249 21255.44 345.93 43027.10 47992.20 2019-09-06 19:43:42.000 249 21255.41 345.97 43027.05 47992.18 2019-09-06 19:43:43.000 249 21255.40 345.96 43027.06 47992.17 2019-09-06 19:43:44.000 249 21255.35 345.95 43027.07 47992.15 2019-09-06 19:43:45.000 249 21255.34 345.97 43027.07 47992.12 2019-09-06 19:43:46.000 249 21255.35 345.95 43027.09 47992.11 2019-09-06 19:43:47.000 249 21255.34 345.92 43027.11 47992.11 2019-09-06 19:43:48.000 249 21255.34 345.86 43027.11 47992.15 2019-09-06 19:43:49.000 249 21255.31 345.80 43027.10 47992.14 2019-09-06 19:43:50.000 249 21255.32 345.79 43027.10 47992.13 2019-09-06 19:43:51.000 249 21255.29 345.75 43027.12 47992.14 2019-09-06 19:43:52.000 249 21255.27 345.72 43027.14 47992.15 2019-09-06 19:43:53.000 249 21255.26 345.68 43027.18 47992.17 2019-09-06 19:43:54.000 249 21255.25 345.64 43027.18 47992.17 2019-09-06 19:43:55.000 249 21255.28 345.57 43027.22 47992.19 2019-09-06 19:43:56.000 249 21255.24 345.52 43027.22 47992.18 2019-09-06 19:43:57.000 249 21255.22 345.47 43027.29 47992.22 2019-09-06 19:43:58.000 249 21255.22 345.42 43027.29 47992.24 2019-09-06 19:43:59.000 249 21255.20 345.38 43027.30 47992.27 2019-09-06 19:44:00.000 249 21255.22 345.31 43027.33 47992.29 2019-09-06 19:44:01.000 249 21255.21 345.31 43027.36 47992.31 2019-09-06 19:44:02.000 249 21255.21 345.25 43027.39 47992.31 2019-09-06 19:44:03.000 249 21255.22 345.25 43027.38 47992.33 2019-09-06 19:44:04.000 249 21255.19 345.20 43027.38 47992.31 2019-09-06 19:44:05.000 249 21255.19 345.17 43027.38 47992.31 2019-09-06 19:44:06.000 249 21255.21 345.12 43027.37 47992.31 2019-09-06 19:44:07.000 249 21255.21 345.12 43027.39 47992.31 2019-09-06 19:44:08.000 249 21255.22 345.12 43027.43 47992.36 2019-09-06 19:44:09.000 249 21255.25 345.13 43027.39 47992.36 2019-09-06 19:44:10.000 249 21255.26 345.10 43027.39 47992.36 2019-09-06 19:44:11.000 249 21255.29 345.12 43027.36 47992.36 2019-09-06 19:44:12.000 249 21255.29 345.15 43027.36 47992.36 2019-09-06 19:44:13.000 249 21255.28 345.18 43027.38 47992.39 2019-09-06 19:44:14.000 249 21255.29 345.19 43027.37 47992.38 2019-09-06 19:44:15.000 249 21255.31 345.19 43027.35 47992.38 2019-09-06 19:44:16.000 249 21255.30 345.22 43027.32 47992.39 2019-09-06 19:44:17.000 249 21255.30 345.26 43027.31 47992.37 2019-09-06 19:44:18.000 249 21255.29 345.27 43027.35 47992.37 2019-09-06 19:44:19.000 249 21255.28 345.34 43027.33 47992.35 2019-09-06 19:44:20.000 249 21255.29 345.39 43027.30 47992.34 2019-09-06 19:44:21.000 249 21255.31 345.41 43027.31 47992.32 2019-09-06 19:44:22.000 249 21255.31 345.43 43027.32 47992.33 2019-09-06 19:44:23.000 249 21255.33 345.46 43027.29 47992.31 2019-09-06 19:44:24.000 249 21255.32 345.46 43027.27 47992.34 2019-09-06 19:44:25.000 249 21255.32 345.44 43027.30 47992.31 2019-09-06 19:44:26.000 249 21255.31 345.49 43027.32 47992.33 2019-09-06 19:44:27.000 249 21255.25 345.55 43027.30 47992.33 2019-09-06 19:44:28.000 249 21255.26 345.57 43027.26 47992.30 2019-09-06 19:44:29.000 249 21255.21 345.61 43027.24 47992.24 2019-09-06 19:44:30.000 249 21255.21 345.65 43027.21 47992.24 2019-09-06 19:44:31.000 249 21255.22 345.65 43027.14 47992.22 2019-09-06 19:44:32.000 249 21255.22 345.66 43027.15 47992.17 2019-09-06 19:44:33.000 249 21255.17 345.68 43027.13 47992.14 2019-09-06 19:44:34.000 249 21255.13 345.73 43027.12 47992.12 2019-09-06 19:44:35.000 249 21255.10 345.75 43027.08 47992.02 2019-09-06 19:44:36.000 249 21255.06 345.77 43027.03 47992.01 2019-09-06 19:44:37.000 249 21255.07 345.78 43027.05 47992.00 2019-09-06 19:44:38.000 249 21255.06 345.73 43027.04 47991.97 2019-09-06 19:44:39.000 249 21255.03 345.74 43027.05 47991.94 2019-09-06 19:44:40.000 249 21254.97 345.72 43027.03 47991.94 2019-09-06 19:44:41.000 249 21254.99 345.74 43026.99 47991.88 2019-09-06 19:44:42.000 249 21254.98 345.71 43026.97 47991.91 2019-09-06 19:44:43.000 249 21254.93 345.69 43026.98 47991.89 2019-09-06 19:44:44.000 249 21254.93 345.65 43027.00 47991.87 2019-09-06 19:44:45.000 249 21254.93 345.62 43026.97 47991.86 2019-09-06 19:44:46.000 249 21254.93 345.62 43026.99 47991.86 2019-09-06 19:44:47.000 249 21254.94 345.62 43027.00 47991.89 2019-09-06 19:44:48.000 249 21254.93 345.62 43027.02 47991.86 2019-09-06 19:44:49.000 249 21254.92 345.61 43027.02 47991.89 2019-09-06 19:44:50.000 249 21254.96 345.58 43027.01 47991.88 2019-09-06 19:44:51.000 249 21254.94 345.59 43027.01 47991.88 2019-09-06 19:44:52.000 249 21254.92 345.58 43027.02 47991.90 2019-09-06 19:44:53.000 249 21254.93 345.58 43027.08 47991.91 2019-09-06 19:44:54.000 249 21254.94 345.59 43027.03 47991.88 2019-09-06 19:44:55.000 249 21254.91 345.57 43027.02 47991.93 2019-09-06 19:44:56.000 249 21254.91 345.60 43027.05 47991.89 2019-09-06 19:44:57.000 249 21254.85 345.60 43027.02 47991.86 2019-09-06 19:44:58.000 249 21254.85 345.59 43026.99 47991.86 2019-09-06 19:44:59.000 249 21254.86 345.60 43027.00 47991.81 2019-09-06 19:45:00.000 249 21254.81 345.62 43026.96 47991.81 2019-09-06 19:45:01.000 249 21254.81 345.60 43026.95 47991.78 2019-09-06 19:45:02.000 249 21254.81 345.57 43026.97 47991.78 2019-09-06 19:45:03.000 249 21254.79 345.57 43026.96 47991.74 2019-09-06 19:45:04.000 249 21254.77 345.55 43026.95 47991.77 2019-09-06 19:45:05.000 249 21254.78 345.56 43026.97 47991.78 2019-09-06 19:45:06.000 249 21254.80 345.53 43026.94 47991.78 2019-09-06 19:45:07.000 249 21254.83 345.50 43026.96 47991.76 2019-09-06 19:45:08.000 249 21254.83 345.47 43026.98 47991.76 2019-09-06 19:45:09.000 249 21254.83 345.51 43026.95 47991.77 2019-09-06 19:45:10.000 249 21254.79 345.52 43026.98 47991.77 2019-09-06 19:45:11.000 249 21254.76 345.55 43026.95 47991.74 2019-09-06 19:45:12.000 249 21254.72 345.56 43026.92 47991.71 2019-09-06 19:45:13.000 249 21254.66 345.59 43026.88 47991.71 2019-09-06 19:45:14.000 249 21254.64 345.62 43026.84 47991.67 2019-09-06 19:45:15.000 249 21254.59 345.65 43026.81 47991.61 2019-09-06 19:45:16.000 249 21254.59 345.62 43026.80 47991.56 2019-09-06 19:45:17.000 249 21254.61 345.63 43026.74 47991.50 2019-09-06 19:45:18.000 249 21254.60 345.61 43026.70 47991.47 2019-09-06 19:45:19.000 249 21254.60 345.59 43026.70 47991.48 2019-09-06 19:45:20.000 249 21254.58 345.57 43026.72 47991.48 2019-09-06 19:45:21.000 249 21254.62 345.50 43026.71 47991.49 2019-09-06 19:45:22.000 249 21254.70 345.45 43026.72 47991.51 2019-09-06 19:45:23.000 249 21254.72 345.40 43026.74 47991.52 2019-09-06 19:45:24.000 249 21254.77 345.37 43026.78 47991.56 2019-09-06 19:45:25.000 249 21254.81 345.36 43026.83 47991.61 2019-09-06 19:45:26.000 249 21254.87 345.37 43026.83 47991.67 2019-09-06 19:45:27.000 249 21254.89 345.38 43026.81 47991.70 2019-09-06 19:45:28.000 249 21254.93 345.37 43026.83 47991.70 2019-09-06 19:45:29.000 249 21254.99 345.39 43026.84 47991.74 2019-09-06 19:45:30.000 249 21254.97 345.41 43026.84 47991.76 2019-09-06 19:45:31.000 249 21255.00 345.42 43026.83 47991.76 2019-09-06 19:45:32.000 249 21255.04 345.44 43026.90 47991.77 2019-09-06 19:45:33.000 249 21255.00 345.41 43026.86 47991.79 2019-09-06 19:45:34.000 249 21255.00 345.39 43026.88 47991.80 2019-09-06 19:45:35.000 249 21255.01 345.37 43026.95 47991.83 2019-09-06 19:45:36.000 249 21255.04 345.38 43026.95 47991.85 2019-09-06 19:45:37.000 249 21255.02 345.32 43026.98 47991.89 2019-09-06 19:45:38.000 249 21255.03 345.34 43027.00 47991.87 2019-09-06 19:45:39.000 249 21255.00 345.38 43026.99 47991.88 2019-09-06 19:45:40.000 249 21254.98 345.50 43026.93 47991.88 2019-09-06 19:45:41.000 249 21254.95 345.56 43026.83 47991.83 2019-09-06 19:45:42.000 249 21254.95 345.58 43026.79 47991.73 2019-09-06 19:45:43.000 249 21254.97 345.54 43026.77 47991.72 2019-09-06 19:45:44.000 249 21254.98 345.52 43026.78 47991.70 2019-09-06 19:45:45.000 249 21254.98 345.50 43026.79 47991.69 2019-09-06 19:45:46.000 249 21255.00 345.48 43026.79 47991.72 2019-09-06 19:45:47.000 249 21254.98 345.43 43026.82 47991.72 2019-09-06 19:45:48.000 249 21254.99 345.38 43026.81 47991.76 2019-09-06 19:45:49.000 249 21254.99 345.35 43026.88 47991.79 2019-09-06 19:45:50.000 249 21254.95 345.33 43026.92 47991.79 2019-09-06 19:45:51.000 249 21254.95 345.32 43026.92 47991.82 2019-09-06 19:45:52.000 249 21254.95 345.30 43026.95 47991.85 2019-09-06 19:45:53.000 249 21254.97 345.28 43026.98 47991.89 2019-09-06 19:45:54.000 249 21254.93 345.27 43027.02 47991.90 2019-09-06 19:45:55.000 249 21254.92 345.31 43027.01 47991.89 2019-09-06 19:45:56.000 249 21254.94 345.28 43027.00 47991.90 2019-09-06 19:45:57.000 249 21254.91 345.24 43026.99 47991.87 2019-09-06 19:45:58.000 249 21254.93 345.22 43026.96 47991.88 2019-09-06 19:45:59.000 249 21254.96 345.21 43026.96 47991.90 2019-09-06 19:46:00.000 249 21254.97 345.19 43026.98 47991.91 2019-09-06 19:46:01.000 249 21254.98 345.17 43026.99 47991.88 2019-09-06 19:46:02.000 249 21254.99 345.13 43026.99 47991.90 2019-09-06 19:46:03.000 249 21255.02 345.09 43027.00 47991.93 2019-09-06 19:46:04.000 249 21255.00 345.08 43027.00 47991.92 2019-09-06 19:46:05.000 249 21255.03 345.08 43027.01 47991.95 2019-09-06 19:46:06.000 249 21255.03 345.08 43027.01 47991.97 2019-09-06 19:46:07.000 249 21255.05 345.09 43027.04 47991.95 2019-09-06 19:46:08.000 249 21255.04 345.09 43027.02 47991.97 2019-09-06 19:46:09.000 249 21255.02 345.12 43026.99 47991.95 2019-09-06 19:46:10.000 249 21254.96 345.12 43027.01 47991.95 2019-09-06 19:46:11.000 249 21254.90 345.19 43026.99 47991.91 2019-09-06 19:46:12.000 249 21254.84 345.27 43026.95 47991.84 2019-09-06 19:46:13.000 249 21254.82 345.25 43026.98 47991.84 2019-09-06 19:46:14.000 249 21254.84 345.19 43026.95 47991.81 2019-09-06 19:46:15.000 249 21254.82 345.14 43026.98 47991.82 2019-09-06 19:46:16.000 249 21254.83 345.13 43026.97 47991.82 2019-09-06 19:46:17.000 249 21254.83 345.10 43027.00 47991.82 2019-09-06 19:46:18.000 249 21254.88 345.08 43027.01 47991.84 2019-09-06 19:46:19.000 249 21254.90 345.05 43027.05 47991.87 2019-09-06 19:46:20.000 249 21254.90 345.00 43027.05 47991.89 2019-09-06 19:46:21.000 249 21254.93 345.00 43027.05 47991.89 2019-09-06 19:46:22.000 249 21254.93 345.02 43027.03 47991.92 2019-09-06 19:46:23.000 249 21254.95 345.06 43027.00 47991.92 2019-09-06 19:46:24.000 249 21254.97 345.05 43026.99 47991.89 2019-09-06 19:46:25.000 249 21254.97 345.00 43027.01 47991.88 2019-09-06 19:46:26.000 249 21254.99 344.94 43027.03 47991.89 2019-09-06 19:46:27.000 249 21255.03 344.92 43027.04 47991.92 2019-09-06 19:46:28.000 249 21255.01 344.89 43027.07 47991.94 2019-09-06 19:46:29.000 249 21254.99 344.87 43027.07 47991.94 2019-09-06 19:46:30.000 249 21255.01 344.87 43027.09 47991.98 2019-09-06 19:46:31.000 249 21255.02 344.85 43027.08 47991.99 2019-09-06 19:46:32.000 249 21255.06 344.85 43027.08 47992.02 2019-09-06 19:46:33.000 249 21255.05 344.87 43027.08 47992.01 2019-09-06 19:46:34.000 249 21255.05 344.88 43027.10 47991.99 2019-09-06 19:46:35.000 249 21255.07 344.88 43027.11 47992.00 2019-09-06 19:46:36.000 249 21255.03 344.91 43027.04 47992.01 2019-09-06 19:46:37.000 249 21255.02 344.98 43027.03 47992.02 2019-09-06 19:46:38.000 249 21255.06 345.03 43027.01 47991.94 2019-09-06 19:46:39.000 249 21255.06 345.05 43026.99 47991.96 2019-09-06 19:46:40.000 249 21255.06 345.08 43026.96 47991.91 2019-09-06 19:46:41.000 249 21255.09 345.09 43026.95 47991.90 2019-09-06 19:46:42.000 249 21255.05 345.17 43026.89 47991.90 2019-09-06 19:46:43.000 249 21254.99 345.18 43026.86 47991.85 2019-09-06 19:46:44.000 249 21254.99 345.19 43026.83 47991.77 2019-09-06 19:46:45.000 249 21254.97 345.16 43026.84 47991.79 2019-09-06 19:46:46.000 249 21254.93 345.14 43026.85 47991.78 2019-09-06 19:46:47.000 249 21254.91 345.13 43026.87 47991.74 2019-09-06 19:46:48.000 249 21254.93 345.12 43026.85 47991.75 2019-09-06 19:46:49.000 249 21254.95 345.13 43026.85 47991.72 2019-09-06 19:46:50.000 249 21254.91 345.13 43026.81 47991.74 2019-09-06 19:46:51.000 249 21254.84 345.12 43026.83 47991.74 2019-09-06 19:46:52.000 249 21254.83 345.11 43026.85 47991.71 2019-09-06 19:46:53.000 249 21254.86 345.11 43026.86 47991.76 2019-09-06 19:46:54.000 249 21254.88 345.10 43026.86 47991.75 2019-09-06 19:46:55.000 249 21254.89 345.12 43026.86 47991.71 2019-09-06 19:46:56.000 249 21254.88 345.12 43026.88 47991.75 2019-09-06 19:46:57.000 249 21254.94 345.14 43026.87 47991.77 2019-09-06 19:46:58.000 249 21254.95 345.08 43026.88 47991.76 2019-09-06 19:46:59.000 249 21254.97 345.06 43026.90 47991.80 2019-09-06 19:47:00.000 249 21254.91 345.07 43026.87 47991.79 2019-09-06 19:47:01.000 249 21254.90 345.09 43026.94 47991.81 2019-09-06 19:47:02.000 249 21254.89 345.09 43026.96 47991.81 2019-09-06 19:47:03.000 249 21254.90 345.13 43026.98 47991.80 2019-09-06 19:47:04.000 249 21254.92 345.15 43026.95 47991.81 2019-09-06 19:47:05.000 249 21254.91 345.17 43026.93 47991.85 2019-09-06 19:47:06.000 249 21254.91 345.17 43026.93 47991.81 2019-09-06 19:47:07.000 249 21254.95 345.15 43026.94 47991.82 2019-09-06 19:47:08.000 249 21254.97 345.19 43026.97 47991.85 2019-09-06 19:47:09.000 249 21254.99 345.15 43026.97 47991.84 2019-09-06 19:47:10.000 249 21254.99 345.16 43026.94 47991.87 2019-09-06 19:47:11.000 249 21254.97 345.12 43026.93 47991.85 2019-09-06 19:47:12.000 249 21254.93 345.11 43026.95 47991.84 2019-09-06 19:47:13.000 249 21254.92 345.06 43026.98 47991.84 2019-09-06 19:47:14.000 249 21254.88 345.03 43026.97 47991.80 2019-09-06 19:47:15.000 249 21254.87 345.01 43026.94 47991.84 2019-09-06 19:47:16.000 249 21254.85 344.99 43026.96 47991.78 2019-09-06 19:47:17.000 249 21254.84 344.96 43026.98 47991.81 2019-09-06 19:47:18.000 249 21254.79 344.90 43027.02 47991.80 2019-09-06 19:47:19.000 249 21254.80 344.93 43027.05 47991.80 2019-09-06 19:47:20.000 249 21254.82 344.89 43027.07 47991.85 2019-09-06 19:47:21.000 249 21254.85 344.87 43027.09 47991.84 2019-09-06 19:47:22.000 249 21254.82 344.86 43027.08 47991.89 2019-09-06 19:47:23.000 249 21254.87 344.87 43027.08 47991.91 2019-09-06 19:47:24.000 249 21254.93 344.84 43027.11 47991.93 2019-09-06 19:47:25.000 249 21254.93 344.85 43027.12 47991.96 2019-09-06 19:47:26.000 249 21254.94 344.82 43027.15 47991.98 2019-09-06 19:47:27.000 249 21254.95 344.80 43027.18 47991.99 2019-09-06 19:47:28.000 249 21255.00 344.80 43027.19 47992.07 2019-09-06 19:47:29.000 249 21255.00 344.78 43027.21 47992.07 2019-09-06 19:47:30.000 249 21255.02 344.79 43027.24 47992.07 2019-09-06 19:47:31.000 249 21255.04 344.77 43027.24 47992.11 2019-09-06 19:47:32.000 249 21255.06 344.80 43027.24 47992.11 2019-09-06 19:47:33.000 249 21255.08 344.79 43027.25 47992.17 2019-09-06 19:47:34.000 249 21255.11 344.82 43027.29 47992.17 2019-09-06 19:47:35.000 249 21255.12 344.84 43027.27 47992.19 2019-09-06 19:47:36.000 249 21255.16 344.81 43027.28 47992.21 2019-09-06 19:47:37.000 249 21255.18 344.81 43027.28 47992.19 2019-09-06 19:47:38.000 249 21255.17 344.80 43027.27 47992.23 2019-09-06 19:47:39.000 249 21255.14 344.78 43027.28 47992.21 2019-09-06 19:47:40.000 249 21255.14 344.72 43027.29 47992.20 2019-09-06 19:47:41.000 249 21255.05 344.69 43027.27 47992.20 2019-09-06 19:47:42.000 249 21255.03 344.67 43027.29 47992.20 2019-09-06 19:47:43.000 249 21255.00 344.64 43027.26 47992.19 2019-09-06 19:47:44.000 249 21254.96 344.61 43027.28 47992.14 2019-09-06 19:47:45.000 249 21254.95 344.56 43027.32 47992.17 2019-09-06 19:47:46.000 249 21254.92 344.53 43027.29 47992.14 2019-09-06 19:47:47.000 249 21254.90 344.50 43027.31 47992.17 2019-09-06 19:47:48.000 249 21254.93 344.49 43027.34 47992.14 2019-09-06 19:47:49.000 249 21254.91 344.48 43027.32 47992.14 2019-09-06 19:47:50.000 249 21254.94 344.47 43027.32 47992.16 2019-09-06 19:47:51.000 249 21254.92 344.45 43027.35 47992.18 2019-09-06 19:47:52.000 249 21254.89 344.43 43027.38 47992.19 2019-09-06 19:47:53.000 249 21254.91 344.44 43027.34 47992.17 2019-09-06 19:47:54.000 249 21254.91 344.42 43027.34 47992.15 2019-09-06 19:47:55.000 249 21254.94 344.42 43027.32 47992.17 2019-09-06 19:47:56.000 249 21254.96 344.44 43027.29 47992.18 2019-09-06 19:47:57.000 249 21254.99 344.46 43027.30 47992.18 2019-09-06 19:47:58.000 249 21254.98 344.47 43027.31 47992.19 2019-09-06 19:47:59.000 249 21254.99 344.51 43027.30 47992.20 2019-09-06 19:48:00.000 249 21254.97 344.48 43027.30 47992.18 2019-09-06 19:48:01.000 249 21254.93 344.49 43027.30 47992.17 2019-09-06 19:48:02.000 249 21254.90 344.51 43027.28 47992.16 2019-09-06 19:48:03.000 249 21254.91 344.51 43027.26 47992.11 2019-09-06 19:48:04.000 249 21254.89 344.55 43027.23 47992.11 2019-09-06 19:48:05.000 249 21254.92 344.60 43027.22 47992.09 2019-09-06 19:48:06.000 249 21254.95 344.63 43027.19 47992.07 2019-09-06 19:48:07.000 249 21254.97 344.66 43027.17 47992.03 2019-09-06 19:48:08.000 249 21254.97 344.67 43027.12 47992.02 2019-09-06 19:48:09.000 249 21254.99 344.67 43027.10 47992.02 2019-09-06 19:48:10.000 249 21254.98 344.67 43027.09 47992.02 2019-09-06 19:48:11.000 249 21254.95 344.71 43027.09 47992.00 2019-09-06 19:48:12.000 249 21254.97 344.72 43027.07 47992.00 2019-09-06 19:48:13.000 249 21255.01 344.74 43027.10 47992.01 2019-09-06 19:48:14.000 249 21255.01 344.77 43027.08 47991.99 2019-09-06 19:48:15.000 249 21255.02 344.81 43027.04 47992.00 2019-09-06 19:48:16.000 249 21255.03 344.83 43027.03 47991.99 2019-09-06 19:48:17.000 249 21255.01 344.80 43027.05 47991.98 2019-09-06 19:48:18.000 249 21254.97 344.80 43027.07 47992.01 2019-09-06 19:48:19.000 249 21254.98 344.80 43027.09 47992.01 2019-09-06 19:48:20.000 249 21255.01 344.78 43027.11 47992.02 2019-09-06 19:48:21.000 249 21255.03 344.78 43027.11 47992.03 2019-09-06 19:48:22.000 249 21255.03 344.80 43027.11 47992.04 2019-09-06 19:48:23.000 249 21255.01 344.77 43027.13 47992.02 2019-09-06 19:48:24.000 249 21254.98 344.80 43027.13 47992.02 2019-09-06 19:48:25.000 249 21254.96 344.79 43027.15 47992.03 2019-09-06 19:48:26.000 249 21254.91 344.79 43027.12 47991.97 2019-09-06 19:48:27.000 249 21254.89 344.80 43027.15 47991.99 2019-09-06 19:48:28.000 249 21254.87 344.82 43027.13 47991.97 2019-09-06 19:48:29.000 249 21254.87 344.81 43027.12 47991.97 2019-09-06 19:48:30.000 249 21254.82 344.83 43027.12 47991.93 2019-09-06 19:48:31.000 249 21254.82 344.83 43027.11 47991.93 2019-09-06 19:48:32.000 249 21254.81 344.80 43027.11 47991.94 2019-09-06 19:48:33.000 249 21254.81 344.78 43027.13 47991.94 2019-09-06 19:48:34.000 249 21254.79 344.79 43027.13 47991.93 2019-09-06 19:48:35.000 249 21254.76 344.77 43027.15 47991.96 2019-09-06 19:48:36.000 249 21254.78 344.73 43027.17 47991.93 2019-09-06 19:48:37.000 249 21254.81 344.74 43027.17 47991.95 2019-09-06 19:48:38.000 249 21254.88 344.78 43027.17 47991.99 2019-09-06 19:48:39.000 249 21254.92 344.81 43027.15 47992.06 2019-09-06 19:48:40.000 249 21254.91 344.81 43027.17 47992.01 2019-09-06 19:48:41.000 249 21254.82 344.83 43027.13 47992.00 2019-09-06 19:48:42.000 249 21254.73 344.88 43027.14 47991.96 2019-09-06 19:48:43.000 249 21254.67 344.94 43027.09 47991.90 2019-09-06 19:48:44.000 249 21254.62 344.99 43027.04 47991.82 2019-09-06 19:48:45.000 249 21254.57 345.03 43027.01 47991.76 2019-09-06 19:48:46.000 249 21254.52 345.02 43026.97 47991.70 2019-09-06 19:48:47.000 249 21254.47 345.03 43026.90 47991.67 2019-09-06 19:48:48.000 249 21254.47 345.02 43026.91 47991.59 2019-09-06 19:48:49.000 249 21254.45 345.01 43026.88 47991.58 2019-09-06 19:48:50.000 249 21254.43 344.96 43026.89 47991.57 2019-09-06 19:48:51.000 249 21254.46 344.84 43026.94 47991.55 2019-09-06 19:48:52.000 249 21254.45 344.78 43026.96 47991.57 2019-09-06 19:48:53.000 249 21254.42 344.76 43026.96 47991.61 2019-09-06 19:48:54.000 249 21254.40 344.75 43026.99 47991.64 2019-09-06 19:48:55.000 249 21254.39 344.69 43027.01 47991.64 2019-09-06 19:48:56.000 249 21254.39 344.65 43027.04 47991.65 2019-09-06 19:48:57.000 249 21254.42 344.60 43027.10 47991.68 2019-09-06 19:48:58.000 249 21254.43 344.57 43027.10 47991.73 2019-09-06 19:48:59.000 249 21254.45 344.54 43027.13 47991.75 2019-09-06 19:49:00.000 249 21254.48 344.57 43027.15 47991.76 2019-09-06 19:49:01.000 249 21254.51 344.56 43027.16 47991.78 2019-09-06 19:49:02.000 249 21254.54 344.56 43027.14 47991.80 2019-09-06 19:49:03.000 249 21254.55 344.52 43027.13 47991.80 2019-09-06 19:49:04.000 249 21254.55 344.50 43027.11 47991.80 2019-09-06 19:49:05.000 249 21254.57 344.50 43027.12 47991.82 2019-09-06 19:49:06.000 249 21254.59 344.45 43027.18 47991.84 2019-09-06 19:49:07.000 249 21254.60 344.43 43027.18 47991.85 2019-09-06 19:49:08.000 249 21254.63 344.41 43027.22 47991.89 2019-09-06 19:49:09.000 249 21254.67 344.44 43027.21 47991.93 2019-09-06 19:49:10.000 249 21254.68 344.45 43027.22 47991.93 2019-09-06 19:49:11.000 249 21254.69 344.49 43027.19 47991.93 2019-09-06 19:49:12.000 249 21254.66 344.51 43027.17 47991.91 2019-09-06 19:49:13.000 249 21254.69 344.52 43027.17 47991.91 2019-09-06 19:49:14.000 249 21254.65 344.55 43027.18 47991.91 2019-09-06 19:49:15.000 249 21254.66 344.55 43027.16 47991.89 2019-09-06 19:49:16.000 249 21254.67 344.57 43027.13 47991.87 2019-09-06 19:49:17.000 249 21254.69 344.58 43027.12 47991.87 2019-09-06 19:49:18.000 249 21254.74 344.60 43027.12 47991.91 2019-09-06 19:49:19.000 249 21254.75 344.58 43027.13 47991.88 2019-09-06 19:49:20.000 249 21254.77 344.59 43027.14 47991.89 2019-09-06 19:49:21.000 249 21254.75 344.60 43027.11 47991.88 2019-09-06 19:49:22.000 249 21254.75 344.59 43027.09 47991.87 2019-09-06 19:49:23.000 249 21254.72 344.57 43027.08 47991.88 2019-09-06 19:49:24.000 249 21254.69 344.60 43027.10 47991.85 2019-09-06 19:49:25.000 249 21254.72 344.61 43027.11 47991.85 2019-09-06 19:49:26.000 249 21254.74 344.64 43027.09 47991.84 2019-09-06 19:49:27.000 249 21254.72 344.67 43027.06 47991.83 2019-09-06 19:49:28.000 249 21254.74 344.67 43027.05 47991.81 2019-09-06 19:49:29.000 249 21254.79 344.67 43027.08 47991.85 2019-09-06 19:49:30.000 249 21254.83 344.66 43027.05 47991.85 2019-09-06 19:49:31.000 249 21254.86 344.67 43027.02 47991.87 2019-09-06 19:49:32.000 249 21254.88 344.63 43027.06 47991.87 2019-09-06 19:49:33.000 249 21254.88 344.66 43027.06 47991.88 2019-09-06 19:49:34.000 249 21254.87 344.69 43027.10 47991.89 2019-09-06 19:49:35.000 249 21254.87 344.70 43027.09 47991.89 2019-09-06 19:49:36.000 249 21254.85 344.71 43027.10 47991.91 2019-09-06 19:49:37.000 249 21254.83 344.74 43027.08 47991.91 2019-09-06 19:49:38.000 249 21254.82 344.80 43027.09 47991.91 2019-09-06 19:49:39.000 249 21254.79 344.86 43027.03 47991.88 2019-09-06 19:49:40.000 249 21254.78 344.93 43027.00 47991.85 2019-09-06 19:49:41.000 249 21254.76 344.91 43027.01 47991.83 2019-09-06 19:49:42.000 249 21254.79 344.91 43027.03 47991.82 2019-09-06 19:49:43.000 249 21254.79 344.92 43027.03 47991.77 2019-09-06 19:49:44.000 249 21254.77 344.93 43027.04 47991.85 2019-09-06 19:49:45.000 249 21254.80 344.94 43027.03 47991.82 2019-09-06 19:49:46.000 249 21254.82 344.95 43027.03 47991.81 2019-09-06 19:49:47.000 249 21254.81 344.97 43027.03 47991.83 2019-09-06 19:49:48.000 249 21254.78 344.95 43027.02 47991.85 2019-09-06 19:49:49.000 249 21254.76 344.97 43027.04 47991.80 2019-09-06 19:49:50.000 249 21254.71 344.93 43027.04 47991.80 2019-09-06 19:49:51.000 249 21254.71 344.93 43027.08 47991.82 2019-09-06 19:49:52.000 249 21254.70 344.89 43027.08 47991.83 2019-09-06 19:49:53.000 249 21254.70 344.85 43027.14 47991.86 2019-09-06 19:49:54.000 249 21254.72 344.81 43027.17 47991.85 2019-09-06 19:49:55.000 249 21254.67 344.80 43027.17 47991.88 2019-09-06 19:49:56.000 249 21254.64 344.80 43027.16 47991.88 2019-09-06 19:49:57.000 249 21254.64 344.79 43027.15 47991.86 2019-09-06 19:49:58.000 249 21254.65 344.77 43027.13 47991.85 2019-09-06 19:49:59.000 249 21254.70 344.74 43027.11 47991.83 2019-09-06 19:50:00.000 249 21254.69 344.70 43027.13 47991.84 2019-09-06 19:50:01.000 249 21254.71 344.70 43027.10 47991.81 2019-09-06 19:50:02.000 249 21254.71 344.68 43027.11 47991.84 2019-09-06 19:50:03.000 249 21254.72 344.66 43027.11 47991.85 2019-09-06 19:50:04.000 249 21254.70 344.64 43027.11 47991.84 2019-09-06 19:50:05.000 249 21254.71 344.64 43027.14 47991.85 2019-09-06 19:50:06.000 249 21254.71 344.66 43027.13 47991.85 2019-09-06 19:50:07.000 249 21254.76 344.67 43027.12 47991.86 2019-09-06 19:50:08.000 249 21254.76 344.69 43027.11 47991.85 2019-09-06 19:50:09.000 249 21254.79 344.72 43027.08 47991.89 2019-09-06 19:50:10.000 249 21254.84 344.75 43027.06 47991.86 2019-09-06 19:50:11.000 249 21254.87 344.74 43027.07 47991.87 2019-09-06 19:50:12.000 249 21254.87 344.75 43027.07 47991.86 2019-09-06 19:50:13.000 249 21254.90 344.78 43027.10 47991.84 2019-09-06 19:50:14.000 249 21254.88 344.78 43027.05 47991.86 2019-09-06 19:50:15.000 249 21254.87 344.81 43027.03 47991.84 2019-09-06 19:50:16.000 249 21254.86 344.82 43027.02 47991.81 2019-09-06 19:50:17.000 249 21254.85 344.87 43027.02 47991.85 2019-09-06 19:50:18.000 249 21254.86 344.87 43027.00 47991.79 2019-09-06 19:50:19.000 249 21254.86 344.87 43027.03 47991.78 2019-09-06 19:50:20.000 249 21254.85 344.87 43027.01 47991.79 2019-09-06 19:50:21.000 249 21254.84 344.86 43026.99 47991.77 2019-09-06 19:50:22.000 249 21254.83 344.83 43027.00 47991.78 2019-09-06 19:50:23.000 249 21254.77 344.83 43027.01 47991.77 2019-09-06 19:50:24.000 249 21254.77 344.83 43027.05 47991.78 2019-09-06 19:50:25.000 249 21254.77 344.87 43027.02 47991.78 2019-09-06 19:50:26.000 249 21254.75 344.88 43027.04 47991.78 2019-09-06 19:50:27.000 249 21254.76 344.89 43027.05 47991.78 2019-09-06 19:50:28.000 249 21254.77 344.88 43027.05 47991.77 2019-09-06 19:50:29.000 249 21254.76 344.88 43027.04 47991.77 2019-09-06 19:50:30.000 249 21254.72 344.86 43027.03 47991.76 2019-09-06 19:50:31.000 249 21254.67 344.88 43027.01 47991.73 2019-09-06 19:50:32.000 249 21254.68 344.85 43027.02 47991.75 2019-09-06 19:50:33.000 249 21254.64 344.81 43027.02 47991.72 2019-09-06 19:50:34.000 249 21254.57 344.81 43027.02 47991.70 2019-09-06 19:50:35.000 249 21254.49 344.83 43027.00 47991.68 2019-09-06 19:50:36.000 249 21254.47 344.85 43026.97 47991.65 2019-09-06 19:50:37.000 249 21254.50 344.83 43026.95 47991.66 2019-09-06 19:50:38.000 249 21254.52 344.81 43026.91 47991.65 2019-09-06 19:50:39.000 249 21254.53 344.78 43026.93 47991.64 2019-09-06 19:50:40.000 249 21254.55 344.75 43026.97 47991.65 2019-09-06 19:50:41.000 249 21254.54 344.75 43026.98 47991.65 2019-09-06 19:50:42.000 249 21254.52 344.76 43026.97 47991.65 2019-09-06 19:50:43.000 249 21254.56 344.74 43026.98 47991.68 2019-09-06 19:50:44.000 249 21254.58 344.75 43026.99 47991.67 2019-09-06 19:50:45.000 249 21254.57 344.71 43026.98 47991.69 2019-09-06 19:50:46.000 249 21254.59 344.64 43026.99 47991.68 2019-09-06 19:50:47.000 249 21254.58 344.62 43027.00 47991.70 2019-09-06 19:50:48.000 249 21254.60 344.57 43027.02 47991.71 2019-09-06 19:50:49.000 249 21254.64 344.50 43027.03 47991.73 2019-09-06 19:50:50.000 249 21254.61 344.47 43027.03 47991.74 2019-09-06 19:50:51.000 249 21254.61 344.44 43027.03 47991.76 2019-09-06 19:50:52.000 249 21254.66 344.37 43027.07 47991.75 2019-09-06 19:50:53.000 249 21254.66 344.32 43027.10 47991.80 2019-09-06 19:50:54.000 249 21254.64 344.32 43027.12 47991.77 2019-09-06 19:50:55.000 249 21254.66 344.31 43027.17 47991.83 2019-09-06 19:50:56.000 249 21254.69 344.31 43027.13 47991.82 2019-09-06 19:50:57.000 249 21254.73 344.32 43027.10 47991.87 2019-09-06 19:50:58.000 249 21254.74 344.34 43027.12 47991.86 2019-09-06 19:50:59.000 249 21254.78 344.35 43027.13 47991.88 2019-09-06 19:51:00.000 249 21254.78 344.38 43027.10 47991.89 2019-09-06 19:51:01.000 249 21254.83 344.39 43027.07 47991.87 2019-09-06 19:51:02.000 249 21254.83 344.42 43027.05 47991.85 2019-09-06 19:51:03.000 249 21254.82 344.43 43027.06 47991.87 2019-09-06 19:51:04.000 249 21254.82 344.42 43027.10 47991.86 2019-09-06 19:51:05.000 249 21254.79 344.39 43027.10 47991.83 2019-09-06 19:51:06.000 249 21254.75 344.40 43027.08 47991.85 2019-09-06 19:51:07.000 249 21254.74 344.40 43027.08 47991.83 2019-09-06 19:51:08.000 249 21254.73 344.43 43027.06 47991.86 2019-09-06 19:51:09.000 249 21254.68 344.41 43027.07 47991.82 2019-09-06 19:51:10.000 249 21254.67 344.44 43027.08 47991.83 2019-09-06 19:51:11.000 249 21254.64 344.45 43027.08 47991.82 2019-09-06 19:51:12.000 249 21254.63 344.47 43027.06 47991.76 2019-09-06 19:51:13.000 249 21254.62 344.45 43027.04 47991.78 2019-09-06 19:51:14.000 249 21254.56 344.49 43027.05 47991.73 2019-09-06 19:51:15.000 249 21254.53 344.51 43027.01 47991.68 2019-09-06 19:51:16.000 249 21254.52 344.52 43026.98 47991.69 2019-09-06 19:51:17.000 249 21254.52 344.47 43026.94 47991.65 2019-09-06 19:51:18.000 249 21254.50 344.43 43026.92 47991.65 2019-09-06 19:51:19.000 249 21254.54 344.39 43026.93 47991.63 2019-09-06 19:51:20.000 249 21254.52 344.38 43026.96 47991.66 2019-09-06 19:51:21.000 249 21254.53 344.33 43026.94 47991.67 2019-09-06 19:51:22.000 249 21254.51 344.32 43026.97 47991.66 2019-09-06 19:51:23.000 249 21254.48 344.30 43027.00 47991.67 2019-09-06 19:51:24.000 249 21254.47 344.28 43027.01 47991.64 2019-09-06 19:51:25.000 249 21254.50 344.24 43026.99 47991.66 2019-09-06 19:51:26.000 249 21254.49 344.25 43027.02 47991.65 2019-09-06 19:51:27.000 249 21254.53 344.20 43027.01 47991.65 2019-09-06 19:51:28.000 249 21254.48 344.18 43027.04 47991.67 2019-09-06 19:51:29.000 249 21254.47 344.14 43027.06 47991.69 2019-09-06 19:51:30.000 249 21254.48 344.10 43027.08 47991.71 2019-09-06 19:51:31.000 249 21254.49 344.10 43027.09 47991.70 2019-09-06 19:51:32.000 249 21254.50 344.06 43027.10 47991.75 2019-09-06 19:51:33.000 249 21254.44 344.06 43027.11 47991.74 2019-09-06 19:51:34.000 249 21254.45 344.09 43027.14 47991.71 2019-09-06 19:51:35.000 249 21254.46 344.12 43027.10 47991.71 2019-09-06 19:51:36.000 249 21254.46 344.12 43027.08 47991.70 2019-09-06 19:51:37.000 249 21254.46 344.11 43027.07 47991.70 2019-09-06 19:51:38.000 249 21254.45 344.18 43027.05 47991.68 2019-09-06 19:51:39.000 249 21254.45 344.18 43027.04 47991.69 2019-09-06 19:51:40.000 249 21254.45 344.19 43027.05 47991.67 2019-09-06 19:51:41.000 249 21254.41 344.17 43027.03 47991.70 2019-09-06 19:51:42.000 249 21254.40 344.16 43027.05 47991.67 2019-09-06 19:51:43.000 249 21254.33 344.14 43027.05 47991.66 2019-09-06 19:51:44.000 249 21254.37 344.18 43027.02 47991.64 2019-09-06 19:51:45.000 249 21254.35 344.18 43027.02 47991.63 2019-09-06 19:51:46.000 249 21254.35 344.21 43027.02 47991.61 2019-09-06 19:51:47.000 249 21254.33 344.21 43027.00 47991.59 2019-09-06 19:51:48.000 249 21254.33 344.22 43026.98 47991.58 2019-09-06 19:51:49.000 249 21254.30 344.23 43027.02 47991.57 2019-09-06 19:51:50.000 249 21254.27 344.20 43027.01 47991.56 2019-09-06 19:51:51.000 249 21254.29 344.18 43027.01 47991.55 2019-09-06 19:51:52.000 249 21254.29 344.17 43027.03 47991.58 2019-09-06 19:51:53.000 249 21254.26 344.17 43027.05 47991.57 2019-09-06 19:51:54.000 249 21254.21 344.13 43027.04 47991.56 2019-09-06 19:51:55.000 249 21254.20 344.08 43027.08 47991.62 2019-09-06 19:51:56.000 249 21254.13 344.06 43027.11 47991.61 2019-09-06 19:51:57.000 249 21254.12 344.06 43027.11 47991.57 2019-09-06 19:51:58.000 249 21254.07 344.08 43027.13 47991.61 2019-09-06 19:51:59.000 249 21254.06 344.12 43027.12 47991.59 2019-09-06 19:52:00.000 249 21254.05 344.16 43027.09 47991.53 2019-09-06 19:52:01.000 249 21254.03 344.16 43027.06 47991.52 2019-09-06 19:52:02.000 249 21253.98 344.20 43027.02 47991.48 2019-09-06 19:52:03.000 249 21253.96 344.20 43026.99 47991.46 2019-09-06 19:52:04.000 249 21253.98 344.23 43027.00 47991.43 2019-09-06 19:52:05.000 249 21253.96 344.24 43026.97 47991.41 2019-09-06 19:52:06.000 249 21253.94 344.24 43026.95 47991.39 2019-09-06 19:52:07.000 249 21253.92 344.26 43026.94 47991.40 2019-09-06 19:52:08.000 249 21253.88 344.36 43026.91 47991.36 2019-09-06 19:52:09.000 249 21253.84 344.50 43026.81 47991.30 2019-09-06 19:52:10.000 249 21253.79 344.57 43026.73 47991.19 2019-09-06 19:52:11.000 249 21253.79 344.58 43026.69 47991.11 2019-09-06 19:52:12.000 249 21253.82 344.50 43026.66 47991.07 2019-09-06 19:52:13.000 249 21253.85 344.44 43026.67 47991.05 2019-09-06 19:52:14.000 249 21253.87 344.45 43026.65 47991.06 2019-09-06 19:52:15.000 249 21253.90 344.41 43026.68 47991.11 2019-09-06 19:52:16.000 249 21253.93 344.32 43026.71 47991.09 2019-09-06 19:52:17.000 249 21253.94 344.23 43026.74 47991.15 2019-09-06 19:52:18.000 249 21253.94 344.17 43026.82 47991.17 2019-09-06 19:52:19.000 249 21253.95 344.14 43026.86 47991.24 2019-09-06 19:52:20.000 249 21253.92 344.20 43026.87 47991.25 2019-09-06 19:52:21.000 249 21253.89 344.19 43026.85 47991.26 2019-09-06 19:52:22.000 249 21253.89 344.12 43026.85 47991.24 2019-09-06 19:52:23.000 249 21253.87 344.07 43026.88 47991.23 2019-09-06 19:52:24.000 249 21253.86 344.02 43026.91 47991.24 2019-09-06 19:52:25.000 249 21253.83 344.07 43026.88 47991.24 2019-09-06 19:52:26.000 249 21253.78 344.13 43026.85 47991.24 2019-09-06 19:52:27.000 249 21253.73 344.19 43026.78 47991.17 2019-09-06 19:52:28.000 249 21253.74 344.18 43026.74 47991.13 2019-09-06 19:52:29.000 249 21253.75 344.16 43026.70 47991.10 2019-09-06 19:52:30.000 249 21253.77 344.10 43026.71 47991.08 2019-09-06 19:52:31.000 249 21253.76 344.06 43026.76 47991.07 2019-09-06 19:52:32.000 249 21253.75 344.14 43026.74 47991.10 2019-09-06 19:52:33.000 249 21253.74 344.21 43026.71 47991.08 2019-09-06 19:52:34.000 249 21253.73 344.26 43026.70 47991.07 2019-09-06 19:52:35.000 249 21253.75 344.32 43026.67 47991.01 2019-09-06 19:52:36.000 249 21253.75 344.39 43026.59 47990.98 2019-09-06 19:52:37.000 249 21253.76 344.40 43026.59 47990.98 2019-09-06 19:52:38.000 249 21253.85 344.27 43026.60 47990.95 2019-09-06 19:52:39.000 249 21253.91 344.19 43026.65 47991.01 2019-09-06 19:52:40.000 249 21253.93 344.16 43026.71 47991.06 2019-09-06 19:52:41.000 249 21253.94 344.18 43026.74 47991.12 2019-09-06 19:52:42.000 249 21253.96 344.21 43026.72 47991.19 2019-09-06 19:52:43.000 249 21253.99 344.24 43026.78 47991.18 2019-09-06 19:52:44.000 249 21254.02 344.23 43026.78 47991.22 2019-09-06 19:52:45.000 249 21253.98 344.23 43026.75 47991.25 2019-09-06 19:52:46.000 249 21254.01 344.26 43026.81 47991.24 2019-09-06 19:52:47.000 249 21254.00 344.31 43026.78 47991.23 2019-09-06 19:52:48.000 249 21253.97 344.38 43026.71 47991.23 2019-09-06 19:52:49.000 249 21254.00 344.38 43026.66 47991.18 2019-09-06 19:52:50.000 249 21254.03 344.30 43026.70 47991.19 2019-09-06 19:52:51.000 249 21254.03 344.27 43026.77 47991.22 2019-09-06 19:52:52.000 249 21254.08 344.23 43026.77 47991.22 2019-09-06 19:52:53.000 249 21254.12 344.22 43026.80 47991.27 2019-09-06 19:52:54.000 249 21254.10 344.22 43026.81 47991.28 2019-09-06 19:52:55.000 249 21254.11 344.23 43026.83 47991.29 2019-09-06 19:52:56.000 249 21254.12 344.23 43026.83 47991.29 2019-09-06 19:52:57.000 249 21254.10 344.23 43026.83 47991.33 2019-09-06 19:52:58.000 249 21254.11 344.23 43026.80 47991.34 2019-09-06 19:52:59.000 249 21254.11 344.25 43026.85 47991.32 2019-09-06 19:53:00.000 249 21254.10 344.29 43026.82 47991.31 2019-09-06 19:53:01.000 249 21254.12 344.32 43026.82 47991.33 2019-09-06 19:53:02.000 249 21254.12 344.31 43026.84 47991.30 2019-09-06 19:53:03.000 249 21254.12 344.34 43026.78 47991.32 2019-09-06 19:53:04.000 249 21254.14 344.37 43026.80 47991.28 2019-09-06 19:53:05.000 249 21254.15 344.42 43026.76 47991.31 2019-09-06 19:53:06.000 249 21254.16 344.39 43026.76 47991.27 2019-09-06 19:53:07.000 249 21254.15 344.36 43026.76 47991.30 2019-09-06 19:53:08.000 249 21254.17 344.37 43026.77 47991.26 2019-09-06 19:53:09.000 249 21254.16 344.39 43026.76 47991.28 2019-09-06 19:53:10.000 249 21254.20 344.38 43026.79 47991.27 2019-09-06 19:53:11.000 249 21254.17 344.38 43026.77 47991.27 2019-09-06 19:53:12.000 249 21254.18 344.38 43026.78 47991.29 2019-09-06 19:53:13.000 249 21254.17 344.36 43026.82 47991.27 2019-09-06 19:53:14.000 249 21254.16 344.36 43026.82 47991.30 2019-09-06 19:53:15.000 249 21254.13 344.34 43026.77 47991.28 2019-09-06 19:53:16.000 249 21254.14 344.30 43026.79 47991.29 2019-09-06 19:53:17.000 249 21254.14 344.28 43026.81 47991.33 2019-09-06 19:53:18.000 249 21254.12 344.26 43026.80 47991.29 2019-09-06 19:53:19.000 249 21254.12 344.26 43026.81 47991.29 2019-09-06 19:53:20.000 249 21254.14 344.25 43026.82 47991.30 2019-09-06 19:53:21.000 249 21254.18 344.26 43026.83 47991.31 2019-09-06 19:53:22.000 249 21254.18 344.21 43026.84 47991.33 2019-09-06 19:53:23.000 249 21254.17 344.20 43026.88 47991.35 2019-09-06 19:53:24.000 249 21254.20 344.20 43026.87 47991.36 2019-09-06 19:53:25.000 249 21254.22 344.19 43026.88 47991.39 2019-09-06 19:53:26.000 249 21254.23 344.19 43026.87 47991.40 2019-09-06 19:53:27.000 249 21254.21 344.19 43026.88 47991.38 2019-09-06 19:53:28.000 249 21254.23 344.20 43026.85 47991.42 2019-09-06 19:53:29.000 249 21254.23 344.20 43026.88 47991.42 2019-09-06 19:53:30.000 249 21254.24 344.19 43026.91 47991.40 2019-09-06 19:53:31.000 249 21254.27 344.17 43026.89 47991.42 2019-09-06 19:53:32.000 249 21254.25 344.19 43026.87 47991.40 2019-09-06 19:53:33.000 249 21254.24 344.19 43026.88 47991.43 2019-09-06 19:53:34.000 249 21254.27 344.20 43026.86 47991.42 2019-09-06 19:53:35.000 249 21254.26 344.21 43026.87 47991.44 2019-09-06 19:53:36.000 249 21254.28 344.20 43026.88 47991.38 2019-09-06 19:53:37.000 249 21254.26 344.26 43026.84 47991.44 2019-09-06 19:53:38.000 249 21254.25 344.24 43026.85 47991.39 2019-09-06 19:53:39.000 249 21254.22 344.26 43026.86 47991.38 2019-09-06 19:53:40.000 249 21254.19 344.25 43026.83 47991.40 2019-09-06 19:53:41.000 249 21254.23 344.25 43026.82 47991.36 2019-09-06 19:53:42.000 249 21254.23 344.24 43026.79 47991.38 2019-09-06 19:53:43.000 249 21254.23 344.22 43026.80 47991.39 2019-09-06 19:53:44.000 249 21254.23 344.21 43026.81 47991.36 2019-09-06 19:53:45.000 249 21254.24 344.22 43026.80 47991.38 2019-09-06 19:53:46.000 249 21254.29 344.24 43026.80 47991.37 2019-09-06 19:53:47.000 249 21254.31 344.21 43026.83 47991.38 2019-09-06 19:53:48.000 249 21254.32 344.22 43026.78 47991.37 2019-09-06 19:53:49.000 249 21254.37 344.21 43026.78 47991.39 2019-09-06 19:53:50.000 249 21254.36 344.24 43026.81 47991.39 2019-09-06 19:53:51.000 249 21254.39 344.24 43026.82 47991.37 2019-09-06 19:53:52.000 249 21254.37 344.26 43026.79 47991.42 2019-09-06 19:53:53.000 249 21254.40 344.28 43026.78 47991.38 2019-09-06 19:53:54.000 249 21254.36 344.25 43026.79 47991.37 2019-09-06 19:53:55.000 249 21254.35 344.26 43026.78 47991.37 2019-09-06 19:53:56.000 249 21254.31 344.25 43026.75 47991.36 2019-09-06 19:53:57.000 249 21254.34 344.28 43026.72 47991.35 2019-09-06 19:53:58.000 249 21254.30 344.32 43026.73 47991.30 2019-09-06 19:53:59.000 249 21254.30 344.35 43026.70 47991.30 2019-09-06 19:54:00.000 249 21254.30 344.34 43026.67 47991.25 2019-09-06 19:54:01.000 249 21254.27 344.32 43026.63 47991.24 2019-09-06 19:54:02.000 249 21254.28 344.32 43026.66 47991.21 2019-09-06 19:54:03.000 249 21254.28 344.27 43026.66 47991.21 2019-09-06 19:54:04.000 249 21254.28 344.25 43026.67 47991.22 2019-09-06 19:54:05.000 249 21254.25 344.23 43026.66 47991.20 2019-09-06 19:54:06.000 249 21254.24 344.21 43026.66 47991.25 2019-09-06 19:54:07.000 249 21254.25 344.21 43026.70 47991.23 2019-09-06 19:54:08.000 249 21254.25 344.23 43026.67 47991.24 2019-09-06 19:54:09.000 249 21254.29 344.22 43026.68 47991.24 2019-09-06 19:54:10.000 249 21254.31 344.20 43026.70 47991.28 2019-09-06 19:54:11.000 249 21254.33 344.18 43026.71 47991.29 2019-09-06 19:54:12.000 249 21254.34 344.18 43026.74 47991.30 2019-09-06 19:54:13.000 249 21254.40 344.17 43026.74 47991.32 2019-09-06 19:54:14.000 249 21254.39 344.14 43026.75 47991.38 2019-09-06 19:54:15.000 249 21254.40 344.10 43026.77 47991.35 2019-09-06 19:54:16.000 249 21254.38 344.12 43026.77 47991.37 2019-09-06 19:54:17.000 249 21254.40 344.12 43026.80 47991.38 2019-09-06 19:54:18.000 249 21254.46 344.09 43026.77 47991.41 2019-09-06 19:54:19.000 249 21254.47 344.13 43026.76 47991.39 2019-09-06 19:54:20.000 249 21254.45 344.16 43026.76 47991.41 2019-09-06 19:54:21.000 249 21254.44 344.14 43026.76 47991.41 2019-09-06 19:54:22.000 249 21254.45 344.12 43026.77 47991.40 2019-09-06 19:54:23.000 249 21254.48 344.12 43026.78 47991.41 2019-09-06 19:54:24.000 249 21254.48 344.13 43026.76 47991.40 2019-09-06 19:54:25.000 249 21254.48 344.11 43026.75 47991.42 2019-09-06 19:54:26.000 249 21254.50 344.12 43026.75 47991.41 2019-09-06 19:54:27.000 249 21254.49 344.12 43026.76 47991.41 2019-09-06 19:54:28.000 249 21254.51 344.09 43026.76 47991.41 2019-09-06 19:54:29.000 249 21254.53 344.09 43026.76 47991.42 2019-09-06 19:54:30.000 249 21254.49 344.09 43026.77 47991.45 2019-09-06 19:54:31.000 249 21254.49 344.06 43026.76 47991.46 2019-09-06 19:54:32.000 249 21254.49 344.05 43026.76 47991.45 2019-09-06 19:54:33.000 249 21254.48 344.05 43026.81 47991.45 2019-09-06 19:54:34.000 249 21254.50 344.08 43026.82 47991.45 2019-09-06 19:54:35.000 249 21254.49 344.10 43026.81 47991.46 2019-09-06 19:54:36.000 249 21254.55 344.09 43026.82 47991.45 2019-09-06 19:54:37.000 249 21254.56 344.09 43026.79 47991.45 2019-09-06 19:54:38.000 249 21254.54 344.11 43026.81 47991.46 2019-09-06 19:54:39.000 249 21254.49 344.13 43026.80 47991.45 2019-09-06 19:54:40.000 249 21254.51 344.12 43026.79 47991.45 2019-09-06 19:54:41.000 249 21254.49 344.11 43026.79 47991.46 2019-09-06 19:54:42.000 249 21254.48 344.11 43026.77 47991.43 2019-09-06 19:54:43.000 249 21254.45 344.14 43026.77 47991.43 2019-09-06 19:54:44.000 249 21254.44 344.12 43026.78 47991.42 2019-09-06 19:54:45.000 249 21254.42 344.08 43026.77 47991.37 2019-09-06 19:54:46.000 249 21254.42 344.01 43026.78 47991.41 2019-09-06 19:54:47.000 249 21254.41 344.00 43026.83 47991.44 2019-09-06 19:54:48.000 249 21254.39 344.01 43026.81 47991.42 2019-09-06 19:54:49.000 249 21254.34 343.99 43026.81 47991.44 2019-09-06 19:54:50.000 249 21254.31 343.97 43026.81 47991.41 2019-09-06 19:54:51.000 249 21254.29 343.94 43026.83 47991.40 2019-09-06 19:54:52.000 249 21254.30 343.88 43026.82 47991.37 2019-09-06 19:54:53.000 249 21254.31 343.85 43026.82 47991.37 2019-09-06 19:54:54.000 249 21254.37 343.87 43026.84 47991.41 2019-09-06 19:54:55.000 249 21254.45 343.87 43026.85 47991.45 2019-09-06 19:54:56.000 249 21254.50 343.86 43026.81 47991.48 2019-09-06 19:54:57.000 249 21254.55 343.81 43026.85 47991.53 2019-09-06 19:54:58.000 249 21254.57 343.78 43026.89 47991.52 2019-09-06 19:54:59.000 249 21254.65 343.70 43026.88 47991.60 2019-09-06 19:55:00.000 249 21254.69 343.66 43026.87 47991.61 2019-09-06 19:55:01.000 249 21254.69 343.70 43026.90 47991.65 2019-09-06 19:55:02.000 249 21254.70 343.74 43026.95 47991.68 2019-09-06 19:55:03.000 249 21254.68 343.76 43026.93 47991.67 2019-09-06 19:55:04.000 249 21254.67 343.77 43026.93 47991.68 2019-09-06 19:55:05.000 249 21254.70 343.78 43026.90 47991.69 2019-09-06 19:55:06.000 249 21254.73 343.81 43026.90 47991.66 2019-09-06 19:55:07.000 249 21254.74 343.84 43026.89 47991.65 2019-09-06 19:55:08.000 249 21254.77 343.85 43026.85 47991.65 2019-09-06 19:55:09.000 249 21254.80 343.86 43026.85 47991.65 2019-09-06 19:55:10.000 249 21254.81 343.86 43026.88 47991.64 2019-09-06 19:55:11.000 249 21254.80 343.86 43026.84 47991.65 2019-09-06 19:55:12.000 249 21254.80 343.86 43026.86 47991.63 2019-09-06 19:55:13.000 249 21254.77 343.92 43026.81 47991.65 2019-09-06 19:55:14.000 249 21254.71 344.08 43026.76 47991.62 2019-09-06 19:55:15.000 249 21254.63 344.25 43026.69 47991.54 2019-09-06 19:55:16.000 249 21254.64 344.23 43026.58 47991.40 2019-09-06 19:55:17.000 249 21254.65 344.12 43026.57 47991.34 2019-09-06 19:55:18.000 249 21254.65 344.06 43026.60 47991.31 2019-09-06 19:55:19.000 249 21254.67 343.99 43026.62 47991.36 2019-09-06 19:55:20.000 249 21254.68 343.94 43026.67 47991.38 2019-09-06 19:55:21.000 249 21254.67 343.92 43026.69 47991.43 2019-09-06 19:55:22.000 249 21254.58 343.97 43026.69 47991.41 2019-09-06 19:55:23.000 249 21254.52 344.07 43026.68 47991.41 2019-09-06 19:55:24.000 249 21254.49 344.11 43026.61 47991.34 2019-09-06 19:55:25.000 249 21254.50 344.06 43026.57 47991.28 2019-09-06 19:55:26.000 249 21254.57 343.89 43026.59 47991.27 2019-09-06 19:55:27.000 249 21254.57 343.76 43026.65 47991.29 2019-09-06 19:55:28.000 249 21254.55 343.71 43026.72 47991.36 2019-09-06 19:55:29.000 249 21254.55 343.67 43026.73 47991.41 2019-09-06 19:55:30.000 249 21254.55 343.65 43026.79 47991.46 2019-09-06 19:55:31.000 249 21254.55 343.64 43026.81 47991.47 2019-09-06 19:55:32.000 249 21254.57 343.64 43026.82 47991.50 2019-09-06 19:55:33.000 249 21254.60 343.61 43026.82 47991.50 2019-09-06 19:55:34.000 249 21254.58 343.68 43026.82 47991.50 2019-09-06 19:55:35.000 249 21254.53 343.83 43026.77 47991.51 2019-09-06 19:55:36.000 249 21254.47 343.92 43026.67 47991.44 2019-09-06 19:55:37.000 249 21254.44 343.97 43026.59 47991.38 2019-09-06 19:55:38.000 249 21254.48 344.00 43026.55 47991.30 2019-09-06 19:55:39.000 249 21254.55 344.00 43026.51 47991.24 2019-09-06 19:55:40.000 249 21254.58 343.93 43026.53 47991.23 2019-09-06 19:55:41.000 249 21254.60 343.87 43026.56 47991.27 2019-09-06 19:55:42.000 249 21254.62 343.87 43026.60 47991.29 2019-09-06 19:55:43.000 249 21254.64 343.89 43026.62 47991.37 2019-09-06 19:55:44.000 249 21254.63 343.96 43026.63 47991.39 2019-09-06 19:55:45.000 249 21254.60 344.04 43026.61 47991.39 2019-09-06 19:55:46.000 249 21254.60 344.09 43026.57 47991.37 2019-09-06 19:55:47.000 249 21254.59 344.10 43026.57 47991.33 2019-09-06 19:55:48.000 249 21254.60 344.10 43026.56 47991.31 2019-09-06 19:55:49.000 249 21254.62 344.04 43026.59 47991.32 2019-09-06 19:55:50.000 249 21254.62 343.96 43026.61 47991.34 2019-09-06 19:55:51.000 249 21254.59 343.94 43026.60 47991.34 2019-09-06 19:55:52.000 249 21254.61 343.93 43026.63 47991.38 2019-09-06 19:55:53.000 249 21254.62 343.91 43026.68 47991.42 2019-09-06 19:55:54.000 249 21254.66 343.86 43026.70 47991.45 2019-09-06 19:55:55.000 249 21254.64 343.85 43026.74 47991.45 2019-09-06 19:55:56.000 249 21254.64 343.83 43026.80 47991.50 2019-09-06 19:55:57.000 249 21254.65 343.85 43026.82 47991.53 2019-09-06 19:55:58.000 249 21254.65 343.84 43026.80 47991.54 2019-09-06 19:55:59.000 249 21254.67 343.82 43026.80 47991.54 2019-09-06 19:56:00.000 249 21254.70 343.80 43026.83 47991.52 2019-09-06 19:56:01.000 249 21254.70 343.79 43026.80 47991.57 2019-09-06 19:56:02.000 249 21254.70 343.83 43026.81 47991.55 2019-09-06 19:56:03.000 249 21254.68 343.85 43026.80 47991.58 2019-09-06 19:56:04.000 249 21254.70 343.87 43026.79 47991.57 2019-09-06 19:56:05.000 249 21254.70 343.87 43026.82 47991.59 2019-09-06 19:56:06.000 249 21254.73 343.88 43026.82 47991.56 2019-09-06 19:56:07.000 249 21254.73 343.90 43026.81 47991.59 2019-09-06 19:56:08.000 249 21254.78 343.89 43026.78 47991.59 2019-09-06 19:56:09.000 249 21254.79 343.91 43026.81 47991.60 2019-09-06 19:56:10.000 249 21254.78 343.93 43026.81 47991.57 2019-09-06 19:56:11.000 249 21254.81 343.90 43026.82 47991.59 2019-09-06 19:56:12.000 249 21254.86 343.89 43026.83 47991.59 2019-09-06 19:56:13.000 249 21254.89 343.89 43026.83 47991.65 2019-09-06 19:56:14.000 249 21254.95 343.90 43026.85 47991.67 2019-09-06 19:56:15.000 249 21254.93 343.92 43026.89 47991.70 2019-09-06 19:56:16.000 249 21254.94 343.97 43026.91 47991.72 2019-09-06 19:56:17.000 249 21254.90 344.02 43026.92 47991.70 2019-09-06 19:56:18.000 249 21254.90 344.05 43026.83 47991.72 2019-09-06 19:56:19.000 249 21254.88 344.08 43026.83 47991.71 2019-09-06 19:56:20.000 249 21254.88 344.08 43026.83 47991.68 2019-09-06 19:56:21.000 249 21254.89 344.06 43026.83 47991.65 2019-09-06 19:56:22.000 249 21254.90 344.05 43026.81 47991.68 2019-09-06 19:56:23.000 249 21254.90 344.10 43026.78 47991.66 2019-09-06 19:56:24.000 249 21254.89 344.14 43026.75 47991.66 2019-09-06 19:56:25.000 249 21254.89 344.16 43026.77 47991.65 2019-09-06 19:56:26.000 249 21254.89 344.17 43026.80 47991.61 2019-09-06 19:56:27.000 249 21254.95 344.16 43026.78 47991.62 2019-09-06 19:56:28.000 249 21254.90 344.20 43026.75 47991.60 2019-09-06 19:56:29.000 249 21254.92 344.22 43026.73 47991.59 2019-09-06 19:56:30.000 249 21254.89 344.23 43026.69 47991.60 2019-09-06 19:56:31.000 249 21254.92 344.21 43026.70 47991.55 2019-09-06 19:56:32.000 249 21254.93 344.24 43026.68 47991.56 2019-09-06 19:56:33.000 249 21254.94 344.23 43026.67 47991.56 2019-09-06 19:56:34.000 249 21255.00 344.20 43026.71 47991.58 2019-09-06 19:56:35.000 249 21254.99 344.21 43026.72 47991.56 2019-09-06 19:56:36.000 249 21255.02 344.21 43026.72 47991.58 2019-09-06 19:56:37.000 249 21255.00 344.18 43026.73 47991.61 2019-09-06 19:56:38.000 249 21255.00 344.18 43026.73 47991.60 2019-09-06 19:56:39.000 249 21255.00 344.17 43026.75 47991.60 2019-09-06 19:56:40.000 249 21254.99 344.17 43026.73 47991.62 2019-09-06 19:56:41.000 249 21255.01 344.14 43026.72 47991.63 2019-09-06 19:56:42.000 249 21255.03 344.15 43026.74 47991.63 2019-09-06 19:56:43.000 249 21255.01 344.14 43026.74 47991.64 2019-09-06 19:56:44.000 249 21255.01 344.12 43026.74 47991.62 2019-09-06 19:56:45.000 249 21254.99 344.13 43026.73 47991.65 2019-09-06 19:56:46.000 249 21255.00 344.13 43026.74 47991.65 2019-09-06 19:56:47.000 249 21254.96 344.13 43026.76 47991.63 2019-09-06 19:56:48.000 249 21254.98 344.11 43026.77 47991.64 2019-09-06 19:56:49.000 249 21254.97 344.12 43026.79 47991.63 2019-09-06 19:56:50.000 249 21254.97 344.15 43026.73 47991.62 2019-09-06 19:56:51.000 249 21254.97 344.14 43026.72 47991.62 2019-09-06 19:56:52.000 249 21254.98 344.15 43026.72 47991.60 2019-09-06 19:56:53.000 249 21255.00 344.17 43026.72 47991.59 2019-09-06 19:56:54.000 249 21254.96 344.15 43026.72 47991.55 2019-09-06 19:56:55.000 249 21254.93 344.12 43026.71 47991.56 2019-09-06 19:56:56.000 249 21254.93 344.10 43026.70 47991.53 2019-09-06 19:56:57.000 249 21254.89 344.08 43026.73 47991.56 2019-09-06 19:56:58.000 249 21254.84 344.05 43026.76 47991.57 2019-09-06 19:56:59.000 249 21254.83 344.03 43026.78 47991.56 2019-09-06 19:57:00.000 249 21254.81 344.03 43026.79 47991.59 2019-09-06 19:57:01.000 249 21254.77 344.07 43026.80 47991.61 2019-09-06 19:57:02.000 249 21254.74 344.11 43026.80 47991.56 2019-09-06 19:57:03.000 249 21254.72 344.13 43026.77 47991.57 2019-09-06 19:57:04.000 249 21254.70 344.14 43026.75 47991.52 2019-09-06 19:57:05.000 249 21254.73 344.15 43026.74 47991.52 2019-09-06 19:57:06.000 249 21254.75 344.17 43026.74 47991.48 2019-09-06 19:57:07.000 249 21254.73 344.18 43026.74 47991.49 2019-09-06 19:57:08.000 249 21254.72 344.18 43026.72 47991.46 2019-09-06 19:57:09.000 249 21254.71 344.12 43026.77 47991.51 2019-09-06 19:57:10.000 249 21254.71 344.13 43026.75 47991.48 2019-09-06 19:57:11.000 249 21254.74 344.16 43026.75 47991.51 2019-09-06 19:57:12.000 249 21254.74 344.16 43026.74 47991.53 2019-09-06 19:57:13.000 249 21254.75 344.14 43026.75 47991.52 2019-09-06 19:57:14.000 249 21254.74 344.10 43026.78 47991.52 2019-09-06 19:57:15.000 249 21254.75 344.05 43026.81 47991.56 2019-09-06 19:57:16.000 249 21254.78 344.06 43026.87 47991.60 2019-09-06 19:57:17.000 249 21254.77 344.10 43026.86 47991.63 2019-09-06 19:57:18.000 249 21254.77 344.14 43026.84 47991.61 2019-09-06 19:57:19.000 249 21254.78 344.16 43026.83 47991.63 2019-09-06 19:57:20.000 249 21254.78 344.15 43026.82 47991.59 2019-09-06 19:57:21.000 249 21254.76 344.18 43026.78 47991.56 2019-09-06 19:57:22.000 249 21254.74 344.20 43026.78 47991.54 2019-09-06 19:57:23.000 249 21254.76 344.25 43026.73 47991.53 2019-09-06 19:57:24.000 249 21254.76 344.25 43026.72 47991.53 2019-09-06 19:57:25.000 249 21254.76 344.26 43026.69 47991.50 2019-09-06 19:57:26.000 249 21254.73 344.28 43026.69 47991.45 2019-09-06 19:57:27.000 249 21254.75 344.27 43026.69 47991.47 2019-09-06 19:57:28.000 249 21254.73 344.27 43026.69 47991.43 2019-09-06 19:57:29.000 249 21254.75 344.23 43026.68 47991.45 2019-09-06 19:57:30.000 249 21254.76 344.20 43026.70 47991.45 2019-09-06 19:57:31.000 249 21254.75 344.16 43026.72 47991.48 2019-09-06 19:57:32.000 249 21254.76 344.14 43026.72 47991.50 2019-09-06 19:57:33.000 249 21254.77 344.14 43026.74 47991.51 2019-09-06 19:57:34.000 249 21254.75 344.18 43026.75 47991.50 2019-09-06 19:57:35.000 249 21254.77 344.12 43026.75 47991.51 2019-09-06 19:57:36.000 249 21254.75 344.12 43026.76 47991.52 2019-09-06 19:57:37.000 249 21254.74 344.13 43026.77 47991.54 2019-09-06 19:57:38.000 249 21254.76 344.16 43026.77 47991.53 2019-09-06 19:57:39.000 249 21254.80 344.16 43026.76 47991.55 2019-09-06 19:57:40.000 249 21254.82 344.17 43026.71 47991.55 2019-09-06 19:57:41.000 249 21254.80 344.17 43026.70 47991.51 2019-09-06 19:57:42.000 249 21254.81 344.17 43026.69 47991.54 2019-09-06 19:57:43.000 249 21254.82 344.18 43026.72 47991.52 2019-09-06 19:57:44.000 249 21254.81 344.15 43026.72 47991.52 2019-09-06 19:57:45.000 249 21254.80 344.13 43026.72 47991.53 2019-09-06 19:57:46.000 249 21254.81 344.14 43026.73 47991.52 2019-09-06 19:57:47.000 249 21254.82 344.14 43026.72 47991.55 2019-09-06 19:57:48.000 249 21254.85 344.16 43026.74 47991.56 2019-09-06 19:57:49.000 249 21254.86 344.16 43026.73 47991.55 2019-09-06 19:57:50.000 249 21254.90 344.16 43026.74 47991.57 2019-09-06 19:57:51.000 249 21254.93 344.18 43026.78 47991.57 2019-09-06 19:57:52.000 249 21254.95 344.20 43026.74 47991.58 2019-09-06 19:57:53.000 249 21254.98 344.23 43026.70 47991.60 2019-09-06 19:57:54.000 249 21254.97 344.24 43026.69 47991.60 2019-09-06 19:57:55.000 249 21255.00 344.25 43026.68 47991.60 2019-09-06 19:57:56.000 249 21255.00 344.28 43026.71 47991.58 2019-09-06 19:57:57.000 249 21255.04 344.31 43026.68 47991.57 2019-09-06 19:57:58.000 249 21255.02 344.31 43026.64 47991.54 2019-09-06 19:57:59.000 249 21255.01 344.34 43026.63 47991.54 2019-09-06 19:58:00.000 249 21255.01 344.35 43026.59 47991.52 2019-09-06 19:58:01.000 249 21255.02 344.38 43026.57 47991.52 2019-09-06 19:58:02.000 249 21255.01 344.41 43026.57 47991.49 2019-09-06 19:58:03.000 249 21255.00 344.43 43026.57 47991.51 2019-09-06 19:58:04.000 249 21255.00 344.44 43026.59 47991.47 2019-09-06 19:58:05.000 249 21254.97 344.47 43026.59 47991.47 2019-09-06 19:58:06.000 249 21254.95 344.47 43026.54 47991.44 2019-09-06 19:58:07.000 249 21254.94 344.49 43026.53 47991.46 2019-09-06 19:58:08.000 249 21254.97 344.47 43026.54 47991.41 2019-09-06 19:58:09.000 249 21254.96 344.44 43026.55 47991.44 2019-09-06 19:58:10.000 249 21254.96 344.45 43026.59 47991.46 2019-09-06 19:58:11.000 249 21254.95 344.46 43026.59 47991.48 2019-09-06 19:58:12.000 249 21254.95 344.45 43026.59 47991.45 2019-09-06 19:58:13.000 249 21254.94 344.47 43026.60 47991.49 2019-09-06 19:58:14.000 249 21254.92 344.49 43026.61 47991.46 2019-09-06 19:58:15.000 249 21254.92 344.50 43026.61 47991.47 2019-09-06 19:58:16.000 249 21254.91 344.53 43026.62 47991.47 2019-09-06 19:58:17.000 249 21254.91 344.53 43026.62 47991.46 2019-09-06 19:58:18.000 249 21254.89 344.55 43026.61 47991.49 2019-09-06 19:58:19.000 249 21254.89 344.54 43026.65 47991.49 2019-09-06 19:58:20.000 249 21254.92 344.53 43026.67 47991.50 2019-09-06 19:58:21.000 249 21254.95 344.52 43026.67 47991.52 2019-09-06 19:58:22.000 249 21254.97 344.55 43026.67 47991.55 2019-09-06 19:58:23.000 249 21254.97 344.58 43026.70 47991.56 2019-09-06 19:58:24.000 249 21254.96 344.60 43026.71 47991.59 2019-09-06 19:58:25.000 249 21254.96 344.65 43026.71 47991.59 2019-09-06 19:58:26.000 249 21254.98 344.71 43026.72 47991.60 2019-09-06 19:58:27.000 249 21255.03 344.71 43026.73 47991.61 2019-09-06 19:58:28.000 249 21255.03 344.74 43026.69 47991.60 2019-09-06 19:58:29.000 249 21255.05 344.78 43026.68 47991.61 2019-09-06 19:58:30.000 249 21255.04 344.82 43026.67 47991.59 2019-09-06 19:58:31.000 249 21255.06 344.81 43026.65 47991.58 2019-09-06 19:58:32.000 249 21255.04 344.87 43026.65 47991.60 2019-09-06 19:58:33.000 249 21255.02 344.93 43026.63 47991.57 2019-09-06 19:58:34.000 249 21254.99 344.96 43026.62 47991.55 2019-09-06 19:58:35.000 249 21254.97 344.97 43026.62 47991.51 2019-09-06 19:58:36.000 249 21254.93 344.97 43026.55 47991.46 2019-09-06 19:58:37.000 249 21254.91 344.94 43026.57 47991.47 2019-09-06 19:58:38.000 249 21254.88 344.89 43026.59 47991.47 2019-09-06 19:58:39.000 249 21254.83 344.92 43026.62 47991.45 2019-09-06 19:58:40.000 249 21254.83 344.90 43026.62 47991.47 2019-09-06 19:58:41.000 249 21254.81 344.91 43026.60 47991.45 2019-09-06 19:58:42.000 249 21254.80 344.90 43026.58 47991.41 2019-09-06 19:58:43.000 249 21254.79 344.87 43026.58 47991.44 2019-09-06 19:58:44.000 249 21254.80 344.85 43026.62 47991.40 2019-09-06 19:58:45.000 249 21254.81 344.88 43026.62 47991.40 2019-09-06 19:58:46.000 249 21254.82 344.90 43026.59 47991.43 2019-09-06 19:58:47.000 249 21254.83 344.89 43026.61 47991.43 2019-09-06 19:58:48.000 249 21254.82 344.86 43026.64 47991.45 2019-09-06 19:58:49.000 249 21254.83 344.86 43026.62 47991.49 2019-09-06 19:58:50.000 249 21254.86 344.86 43026.65 47991.47 2019-09-06 19:58:51.000 249 21254.84 344.86 43026.64 47991.47 2019-09-06 19:58:52.000 249 21254.90 344.88 43026.66 47991.50 2019-09-06 19:58:53.000 249 21254.91 344.89 43026.69 47991.52 2019-09-06 19:58:54.000 249 21254.92 344.90 43026.70 47991.52 2019-09-06 19:58:55.000 249 21254.91 344.88 43026.70 47991.53 2019-09-06 19:58:56.000 249 21254.94 344.93 43026.67 47991.55 2019-09-06 19:58:57.000 249 21254.95 344.94 43026.69 47991.57 2019-09-06 19:58:58.000 249 21254.97 344.95 43026.69 47991.54 2019-09-06 19:58:59.000 249 21254.97 344.97 43026.69 47991.58 2019-09-06 19:59:00.000 249 21254.98 344.99 43026.71 47991.54 2019-09-06 19:59:01.000 249 21254.96 345.00 43026.72 47991.58 2019-09-06 19:59:02.000 249 21254.99 345.00 43026.70 47991.54 2019-09-06 19:59:03.000 249 21254.96 344.99 43026.70 47991.56 2019-09-06 19:59:04.000 249 21254.94 345.01 43026.71 47991.58 2019-09-06 19:59:05.000 249 21254.94 345.01 43026.69 47991.56 2019-09-06 19:59:06.000 249 21254.93 345.04 43026.69 47991.55 2019-09-06 19:59:07.000 249 21254.94 345.03 43026.68 47991.53 2019-09-06 19:59:08.000 249 21254.92 345.03 43026.68 47991.56 2019-09-06 19:59:09.000 249 21254.93 345.04 43026.70 47991.54 2019-09-06 19:59:10.000 249 21254.88 345.07 43026.71 47991.53 2019-09-06 19:59:11.000 249 21254.90 345.10 43026.70 47991.53 2019-09-06 19:59:12.000 249 21254.89 345.06 43026.74 47991.54 2019-09-06 19:59:13.000 249 21254.88 345.06 43026.72 47991.54 2019-09-06 19:59:14.000 249 21254.89 345.06 43026.71 47991.55 2019-09-06 19:59:15.000 249 21254.91 345.07 43026.71 47991.56 2019-09-06 19:59:16.000 249 21254.92 345.09 43026.74 47991.56 2019-09-06 19:59:17.000 249 21254.94 345.11 43026.75 47991.58 2019-09-06 19:59:18.000 249 21254.94 345.13 43026.76 47991.57 2019-09-06 19:59:19.000 249 21254.93 345.14 43026.77 47991.59 2019-09-06 19:59:20.000 249 21254.93 345.13 43026.75 47991.57 2019-09-06 19:59:21.000 249 21254.95 345.15 43026.75 47991.57 2019-09-06 19:59:22.000 249 21254.94 345.18 43026.78 47991.63 2019-09-06 19:59:23.000 249 21254.98 345.22 43026.77 47991.65 2019-09-06 19:59:24.000 249 21255.03 345.28 43026.76 47991.61 2019-09-06 19:59:25.000 249 21255.06 345.34 43026.75 47991.66 2019-09-06 19:59:26.000 249 21255.08 345.41 43026.74 47991.61 2019-09-06 19:59:27.000 249 21255.11 345.43 43026.75 47991.65 2019-09-06 19:59:28.000 249 21255.13 345.49 43026.71 47991.64 2019-09-06 19:59:29.000 249 21255.14 345.50 43026.66 47991.63 2019-09-06 19:59:30.000 249 21255.13 345.55 43026.65 47991.62 2019-09-06 19:59:31.000 249 21255.15 345.58 43026.67 47991.67 2019-09-06 19:59:32.000 249 21255.15 345.59 43026.68 47991.62 2019-09-06 19:59:33.000 249 21255.13 345.61 43026.64 47991.61 2019-09-06 19:59:34.000 249 21255.13 345.67 43026.64 47991.59 2019-09-06 19:59:35.000 249 21255.13 345.70 43026.59 47991.59 2019-09-06 19:59:36.000 249 21255.08 345.75 43026.56 47991.56 2019-09-06 19:59:37.000 249 21255.10 345.76 43026.57 47991.56 2019-09-06 19:59:38.000 249 21255.10 345.79 43026.58 47991.54 2019-09-06 19:59:39.000 249 21255.07 345.81 43026.56 47991.53 2019-09-06 19:59:40.000 249 21255.01 345.80 43026.57 47991.48 2019-09-06 19:59:41.000 249 21255.00 345.78 43026.58 47991.51 2019-09-06 19:59:42.000 249 21254.93 345.78 43026.56 47991.47 2019-09-06 19:59:43.000 249 21254.90 345.80 43026.57 47991.47 2019-09-06 19:59:44.000 249 21254.89 345.78 43026.58 47991.43 2019-09-06 19:59:45.000 249 21254.84 345.79 43026.59 47991.42 2019-09-06 19:59:46.000 249 21254.81 345.78 43026.54 47991.42 2019-09-06 19:59:47.000 249 21254.81 345.77 43026.56 47991.43 2019-09-06 19:59:48.000 249 21254.79 345.77 43026.57 47991.41 2019-09-06 19:59:49.000 249 21254.78 345.77 43026.56 47991.40 2019-09-06 19:59:50.000 249 21254.77 345.79 43026.56 47991.40 2019-09-06 19:59:51.000 249 21254.75 345.76 43026.56 47991.36 2019-09-06 19:59:52.000 249 21254.75 345.72 43026.57 47991.37 2019-09-06 19:59:53.000 249 21254.74 345.71 43026.60 47991.39 2019-09-06 19:59:54.000 249 21254.76 345.71 43026.56 47991.38 2019-09-06 19:59:55.000 249 21254.77 345.70 43026.60 47991.40 2019-09-06 19:59:56.000 249 21254.78 345.70 43026.60 47991.39 2019-09-06 19:59:57.000 249 21254.81 345.69 43026.60 47991.45 2019-09-06 19:59:58.000 249 21254.83 345.69 43026.63 47991.43 2019-09-06 19:59:59.000 249 21254.82 345.69 43026.64 47991.46 2019-09-06 20:00:00.000 249 21254.87 345.70 43026.62 47991.45 2019-09-06 20:00:01.000 249 21254.88 345.71 43026.63 47991.48 2019-09-06 20:00:02.000 249 21254.91 345.72 43026.60 47991.46 2019-09-06 20:00:03.000 249 21254.93 345.70 43026.62 47991.50 2019-09-06 20:00:04.000 249 21254.97 345.71 43026.63 47991.48 2019-09-06 20:00:05.000 249 21254.98 345.69 43026.65 47991.50 2019-09-06 20:00:06.000 249 21254.95 345.69 43026.66 47991.52 2019-09-06 20:00:07.000 249 21254.94 345.71 43026.63 47991.57 2019-09-06 20:00:08.000 249 21254.92 345.75 43026.64 47991.52 2019-09-06 20:00:09.000 249 21254.86 345.82 43026.61 47991.50 2019-09-06 20:00:10.000 249 21254.82 345.88 43026.59 47991.42 2019-09-06 20:00:11.000 249 21254.77 345.91 43026.57 47991.41 2019-09-06 20:00:12.000 249 21254.74 345.93 43026.52 47991.37 2019-09-06 20:00:13.000 249 21254.71 345.93 43026.49 47991.30 2019-09-06 20:00:14.000 249 21254.66 345.94 43026.47 47991.26 2019-09-06 20:00:15.000 249 21254.66 345.93 43026.46 47991.24 2019-09-06 20:00:16.000 249 21254.61 345.91 43026.47 47991.23 2019-09-06 20:00:17.000 249 21254.56 345.90 43026.44 47991.17 2019-09-06 20:00:18.000 249 21254.52 345.89 43026.39 47991.14 2019-09-06 20:00:19.000 249 21254.49 345.86 43026.42 47991.14 2019-09-06 20:00:20.000 249 21254.48 345.92 43026.39 47991.12 2019-09-06 20:00:21.000 249 21254.44 346.03 43026.37 47991.08 2019-09-06 20:00:22.000 249 21254.42 346.06 43026.30 47991.05 2019-09-06 20:00:23.000 249 21254.45 345.99 43026.28 47990.99 2019-09-06 20:00:24.000 249 21254.48 345.87 43026.34 47990.97 2019-09-06 20:00:25.000 249 21254.47 345.80 43026.35 47991.01 2019-09-06 20:00:26.000 249 21254.48 345.75 43026.36 47991.08 2019-09-06 20:00:27.000 249 21254.43 345.77 43026.39 47991.10 2019-09-06 20:00:28.000 249 21254.43 345.77 43026.42 47991.11 2019-09-06 20:00:29.000 249 21254.45 345.76 43026.40 47991.10 2019-09-06 20:00:30.000 249 21254.44 345.73 43026.44 47991.15 2019-09-06 20:00:31.000 249 21254.47 345.69 43026.49 47991.21 2019-09-06 20:00:32.000 249 21254.54 345.66 43026.51 47991.22 2019-09-06 20:00:33.000 249 21254.54 345.69 43026.54 47991.25 2019-09-06 20:00:34.000 249 21254.55 345.74 43026.55 47991.25 2019-09-06 20:00:35.000 249 21254.54 345.74 43026.55 47991.28 2019-09-06 20:00:36.000 249 21254.55 345.77 43026.56 47991.25 2019-09-06 20:00:37.000 249 21254.54 345.78 43026.56 47991.27 2019-09-06 20:00:38.000 249 21254.53 345.78 43026.57 47991.29 2019-09-06 20:00:39.000 249 21254.54 345.80 43026.55 47991.28 2019-09-06 20:00:40.000 249 21254.55 345.83 43026.55 47991.30 2019-09-06 20:00:41.000 249 21254.56 345.83 43026.57 47991.32 2019-09-06 20:00:42.000 249 21254.56 345.84 43026.59 47991.33 2019-09-06 20:00:43.000 249 21254.54 345.87 43026.58 47991.33 2019-09-06 20:00:44.000 249 21254.55 345.86 43026.57 47991.32 2019-09-06 20:00:45.000 249 21254.51 345.86 43026.56 47991.32 2019-09-06 20:00:46.000 249 21254.50 345.86 43026.58 47991.31 2019-09-06 20:00:47.000 249 21254.50 345.85 43026.58 47991.31 2019-09-06 20:00:48.000 249 21254.52 345.80 43026.59 47991.28 2019-09-06 20:00:49.000 249 21254.48 345.78 43026.58 47991.29 2019-09-06 20:00:50.000 249 21254.44 345.77 43026.60 47991.32 2019-09-06 20:00:51.000 249 21254.48 345.76 43026.60 47991.30 2019-09-06 20:00:52.000 249 21254.50 345.76 43026.61 47991.28 2019-09-06 20:00:53.000 249 21254.46 345.79 43026.60 47991.34 2019-09-06 20:00:54.000 249 21254.47 345.82 43026.59 47991.32 2019-09-06 20:00:55.000 249 21254.49 345.78 43026.59 47991.30 2019-09-06 20:00:56.000 249 21254.52 345.78 43026.57 47991.31 2019-09-06 20:00:57.000 249 21254.52 345.80 43026.58 47991.32 2019-09-06 20:00:58.000 249 21254.51 345.81 43026.59 47991.30 2019-09-06 20:00:59.000 249 21254.52 345.78 43026.62 47991.31 2019-09-06 20:01:00.000 249 21254.53 345.78 43026.61 47991.31 2019-09-06 20:01:01.000 249 21254.56 345.79 43026.62 47991.32 2019-09-06 20:01:02.000 249 21254.61 345.82 43026.59 47991.32 2019-09-06 20:01:03.000 249 21254.62 345.87 43026.56 47991.34 2019-09-06 20:01:04.000 249 21254.63 345.87 43026.55 47991.30 2019-09-06 20:01:05.000 249 21254.69 345.86 43026.55 47991.33 2019-09-06 20:01:06.000 249 21254.70 345.84 43026.54 47991.32 2019-09-06 20:01:07.000 249 21254.68 345.83 43026.55 47991.36 2019-09-06 20:01:08.000 249 21254.72 345.84 43026.56 47991.36 2019-09-06 20:01:09.000 249 21254.75 345.87 43026.55 47991.39 2019-09-06 20:01:10.000 249 21254.76 345.86 43026.55 47991.38 2019-09-06 20:01:11.000 249 21254.76 345.85 43026.54 47991.40 2019-09-06 20:01:12.000 249 21254.75 345.83 43026.56 47991.37 2019-09-06 20:01:13.000 249 21254.73 345.80 43026.57 47991.41 2019-09-06 20:01:14.000 249 21254.74 345.79 43026.59 47991.39 2019-09-06 20:01:15.000 249 21254.76 345.74 43026.58 47991.39 2019-09-06 20:01:16.000 249 21254.75 345.74 43026.61 47991.39 2019-09-06 20:01:17.000 249 21254.73 345.70 43026.63 47991.42 2019-09-06 20:01:18.000 249 21254.74 345.68 43026.62 47991.41 2019-09-06 20:01:19.000 249 21254.71 345.64 43026.64 47991.43 2019-09-06 20:01:20.000 249 21254.75 345.62 43026.64 47991.41 2019-09-06 20:01:21.000 249 21254.71 345.59 43026.69 47991.44 2019-09-06 20:01:22.000 249 21254.66 345.61 43026.63 47991.42 2019-09-06 20:01:23.000 249 21254.65 345.61 43026.60 47991.38 2019-09-06 20:01:24.000 249 21254.64 345.62 43026.60 47991.37 2019-09-06 20:01:25.000 249 21254.64 345.63 43026.55 47991.32 2019-09-06 20:01:26.000 249 21254.58 345.69 43026.54 47991.35 2019-09-06 20:01:27.000 249 21254.59 345.69 43026.49 47991.28 2019-09-06 20:01:28.000 249 21254.61 345.66 43026.44 47991.27 2019-09-06 20:01:29.000 249 21254.69 345.63 43026.44 47991.24 2019-09-06 20:01:30.000 249 21254.73 345.58 43026.47 47991.27 2019-09-06 20:01:31.000 249 21254.77 345.57 43026.49 47991.29 2019-09-06 20:01:32.000 249 21254.75 345.57 43026.46 47991.32 2019-09-06 20:01:33.000 249 21254.79 345.58 43026.48 47991.30 2019-09-06 20:01:34.000 249 21254.82 345.55 43026.50 47991.31 2019-09-06 20:01:35.000 249 21254.84 345.56 43026.53 47991.33 2019-09-06 20:01:36.000 249 21254.83 345.55 43026.50 47991.34 2019-09-06 20:01:37.000 249 21254.82 345.54 43026.47 47991.37 2019-09-06 20:01:38.000 249 21254.85 345.53 43026.49 47991.36 2019-09-06 20:01:39.000 249 21254.85 345.52 43026.49 47991.37 2019-09-06 20:01:40.000 249 21254.87 345.46 43026.52 47991.38 2019-09-06 20:01:41.000 249 21254.91 345.45 43026.54 47991.43 2019-09-06 20:01:42.000 249 21254.95 345.45 43026.57 47991.45 2019-09-06 20:01:43.000 249 21254.92 345.42 43026.57 47991.46 2019-09-06 20:01:44.000 249 21254.93 345.43 43026.57 47991.50 2019-09-06 20:01:45.000 249 21254.91 345.44 43026.59 47991.48 2019-09-06 20:01:46.000 249 21254.90 345.47 43026.56 47991.51 2019-09-06 20:01:47.000 249 21254.89 345.50 43026.55 47991.46 2019-09-06 20:01:48.000 249 21254.89 345.52 43026.52 47991.44 2019-09-06 20:01:49.000 249 21254.90 345.46 43026.52 47991.43 2019-09-06 20:01:50.000 249 21254.90 345.40 43026.54 47991.42 2019-09-06 20:01:51.000 249 21254.91 345.33 43026.57 47991.42 2019-09-06 20:01:52.000 249 21254.92 345.27 43026.58 47991.44 2019-09-06 20:01:53.000 249 21254.93 345.26 43026.55 47991.45 2019-09-06 20:01:54.000 249 21254.95 345.24 43026.59 47991.47 2019-09-06 20:01:55.000 249 21254.96 345.25 43026.59 47991.48 2019-09-06 20:01:56.000 249 21254.93 345.23 43026.57 47991.49 2019-09-06 20:01:57.000 249 21254.94 345.20 43026.57 47991.47 2019-09-06 20:01:58.000 249 21254.93 345.19 43026.57 47991.49 2019-09-06 20:01:59.000 249 21254.89 345.19 43026.59 47991.50 2019-09-06 20:02:00.000 249 21254.89 345.19 43026.57 47991.45 2019-09-06 20:02:01.000 249 21254.87 345.20 43026.56 47991.48 2019-09-06 20:02:02.000 249 21254.81 345.21 43026.59 47991.47 2019-09-06 20:02:03.000 249 21254.84 345.24 43026.58 47991.45 2019-09-06 20:02:04.000 249 21254.84 345.23 43026.59 47991.44 2019-09-06 20:02:05.000 249 21254.82 345.24 43026.58 47991.44 2019-09-06 20:02:06.000 249 21254.80 345.26 43026.60 47991.45 2019-09-06 20:02:07.000 249 21254.80 345.24 43026.63 47991.43 2019-09-06 20:02:08.000 249 21254.82 345.23 43026.63 47991.44 2019-09-06 20:02:09.000 249 21254.84 345.21 43026.64 47991.44 2019-09-06 20:02:10.000 249 21254.85 345.22 43026.61 47991.46 2019-09-06 20:02:11.000 249 21254.83 345.21 43026.60 47991.47 2019-09-06 20:02:12.000 249 21254.82 345.21 43026.60 47991.46 2019-09-06 20:02:13.000 249 21254.81 345.23 43026.63 47991.46 2019-09-06 20:02:14.000 249 21254.76 345.24 43026.62 47991.45 2019-09-06 20:02:15.000 249 21254.72 345.28 43026.61 47991.45 2019-09-06 20:02:16.000 249 21254.69 345.25 43026.63 47991.42 2019-09-06 20:02:17.000 249 21254.66 345.28 43026.61 47991.38 2019-09-06 20:02:18.000 249 21254.66 345.28 43026.57 47991.38 2019-09-06 20:02:19.000 249 21254.66 345.29 43026.56 47991.36 2019-09-06 20:02:20.000 249 21254.61 345.30 43026.56 47991.33 2019-09-06 20:02:21.000 249 21254.59 345.28 43026.58 47991.31 2019-09-06 20:02:22.000 249 21254.59 345.26 43026.59 47991.29 2019-09-06 20:02:23.000 249 21254.56 345.28 43026.60 47991.31 2019-09-06 20:02:24.000 249 21254.57 345.28 43026.56 47991.30 2019-09-06 20:02:25.000 249 21254.54 345.26 43026.56 47991.28 2019-09-06 20:02:26.000 249 21254.49 345.28 43026.54 47991.24 2019-09-06 20:02:27.000 249 21254.49 345.33 43026.50 47991.24 2019-09-06 20:02:28.000 249 21254.50 345.35 43026.48 47991.20 2019-09-06 20:02:29.000 249 21254.49 345.39 43026.48 47991.20 2019-09-06 20:02:30.000 249 21254.44 345.38 43026.47 47991.16 2019-09-06 20:02:31.000 249 21254.45 345.41 43026.43 47991.14 2019-09-06 20:02:32.000 249 21254.44 345.42 43026.40 47991.14 2019-09-06 20:02:33.000 249 21254.43 345.43 43026.39 47991.11 2019-09-06 20:02:34.000 249 21254.44 345.45 43026.38 47991.10 2019-09-06 20:02:35.000 249 21254.43 345.46 43026.37 47991.07 2019-09-06 20:02:36.000 249 21254.42 345.47 43026.34 47991.06 2019-09-06 20:02:37.000 249 21254.41 345.50 43026.33 47991.03 2019-09-06 20:02:38.000 249 21254.41 345.55 43026.28 47991.04 2019-09-06 20:02:39.000 249 21254.37 345.62 43026.26 47990.99 2019-09-06 20:02:40.000 249 21254.38 345.62 43026.28 47990.99 2019-09-06 20:02:41.000 249 21254.40 345.55 43026.24 47990.92 2019-09-06 20:02:42.000 249 21254.44 345.49 43026.26 47990.97 2019-09-06 20:02:43.000 249 21254.46 345.42 43026.32 47990.98 2019-09-06 20:02:44.000 249 21254.46 345.43 43026.35 47991.02 2019-09-06 20:02:45.000 249 21254.48 345.46 43026.37 47991.07 2019-09-06 20:02:46.000 249 21254.46 345.50 43026.32 47991.05 2019-09-06 20:02:47.000 249 21254.47 345.48 43026.31 47991.03 2019-09-06 20:02:48.000 249 21254.52 345.39 43026.29 47991.05 2019-09-06 20:02:49.000 249 21254.55 345.33 43026.35 47991.07 2019-09-06 20:02:50.000 249 21254.58 345.27 43026.39 47991.09 2019-09-06 20:02:51.000 249 21254.57 345.24 43026.42 47991.14 2019-09-06 20:02:52.000 249 21254.61 345.24 43026.42 47991.18 2019-09-06 20:02:53.000 249 21254.61 345.19 43026.45 47991.22 2019-09-06 20:02:54.000 249 21254.62 345.17 43026.49 47991.23 2019-09-06 20:02:55.000 249 21254.60 345.14 43026.51 47991.22 2019-09-06 20:02:56.000 249 21254.62 345.14 43026.52 47991.29 2019-09-06 20:02:57.000 249 21254.64 345.09 43026.53 47991.27 2019-09-06 20:02:58.000 249 21254.64 345.10 43026.52 47991.30 2019-09-06 20:02:59.000 249 21254.61 345.07 43026.54 47991.28 2019-09-06 20:03:00.000 249 21254.66 345.06 43026.59 47991.30 2019-09-06 20:03:01.000 249 21254.65 345.07 43026.56 47991.30 2019-09-06 20:03:02.000 249 21254.63 345.09 43026.56 47991.31 2019-09-06 20:03:03.000 249 21254.63 345.10 43026.51 47991.32 2019-09-06 20:03:04.000 249 21254.63 345.12 43026.54 47991.34 2019-09-06 20:03:05.000 249 21254.60 345.12 43026.53 47991.28 2019-09-06 20:03:06.000 249 21254.55 345.19 43026.51 47991.27 2019-09-06 20:03:07.000 249 21254.52 345.25 43026.51 47991.24 2019-09-06 20:03:08.000 249 21254.55 345.27 43026.49 47991.21 2019-09-06 20:03:09.000 249 21254.59 345.25 43026.49 47991.20 2019-09-06 20:03:10.000 249 21254.65 345.21 43026.49 47991.22 2019-09-06 20:03:11.000 249 21254.67 345.17 43026.50 47991.23 2019-09-06 20:03:12.000 249 21254.67 345.19 43026.49 47991.28 2019-09-06 20:03:13.000 249 21254.66 345.23 43026.49 47991.31 2019-09-06 20:03:14.000 249 21254.67 345.28 43026.48 47991.27 2019-09-06 20:03:15.000 249 21254.67 345.32 43026.45 47991.26 2019-09-06 20:03:16.000 249 21254.67 345.34 43026.42 47991.26 2019-09-06 20:03:17.000 249 21254.70 345.33 43026.42 47991.22 2019-09-06 20:03:18.000 249 21254.70 345.31 43026.39 47991.22 2019-09-06 20:03:19.000 249 21254.70 345.32 43026.40 47991.21 2019-09-06 20:03:20.000 249 21254.73 345.31 43026.38 47991.21 2019-09-06 20:03:21.000 249 21254.70 345.31 43026.39 47991.22 2019-09-06 20:03:22.000 249 21254.74 345.30 43026.40 47991.19 2019-09-06 20:03:23.000 249 21254.69 345.27 43026.40 47991.20 2019-09-06 20:03:24.000 249 21254.69 345.27 43026.39 47991.19 2019-09-06 20:03:25.000 249 21254.66 345.26 43026.40 47991.18 2019-09-06 20:03:26.000 249 21254.70 345.25 43026.42 47991.15 2019-09-06 20:03:27.000 249 21254.67 345.27 43026.40 47991.18 2019-09-06 20:03:28.000 249 21254.67 345.30 43026.37 47991.19 2019-09-06 20:03:29.000 249 21254.72 345.29 43026.34 47991.16 2019-09-06 20:03:30.000 249 21254.74 345.27 43026.32 47991.13 2019-09-06 20:03:31.000 249 21254.75 345.22 43026.34 47991.18 2019-09-06 20:03:32.000 249 21254.80 345.18 43026.37 47991.19 2019-09-06 20:03:33.000 249 21254.79 345.14 43026.36 47991.20 2019-09-06 20:03:34.000 249 21254.83 345.15 43026.37 47991.21 2019-09-06 20:03:35.000 249 21254.85 345.14 43026.40 47991.28 2019-09-06 20:03:36.000 249 21254.87 345.16 43026.42 47991.30 2019-09-06 20:03:37.000 249 21254.92 345.16 43026.42 47991.35 2019-09-06 20:03:38.000 249 21254.95 345.14 43026.44 47991.31 2019-09-06 20:03:39.000 249 21254.95 345.13 43026.48 47991.39 2019-09-06 20:03:40.000 249 21254.97 345.15 43026.47 47991.35 2019-09-06 20:03:41.000 249 21254.99 345.18 43026.49 47991.41 2019-09-06 20:03:42.000 249 21254.97 345.14 43026.47 47991.36 2019-09-06 20:03:43.000 249 21254.98 345.17 43026.44 47991.38 2019-09-06 20:03:44.000 249 21254.96 345.17 43026.46 47991.41 2019-09-06 20:03:45.000 249 21254.94 345.23 43026.42 47991.38 2019-09-06 20:03:46.000 249 21254.95 345.24 43026.42 47991.38 2019-09-06 20:03:47.000 249 21254.92 345.28 43026.40 47991.38 2019-09-06 20:03:48.000 249 21254.88 345.28 43026.42 47991.37 2019-09-06 20:03:49.000 249 21254.87 345.30 43026.42 47991.29 2019-09-06 20:03:50.000 249 21254.91 345.31 43026.38 47991.33 2019-09-06 20:03:51.000 249 21254.90 345.31 43026.36 47991.28 2019-09-06 20:03:52.000 249 21254.93 345.27 43026.38 47991.30 2019-09-06 20:03:53.000 249 21254.94 345.25 43026.43 47991.36 2019-09-06 20:03:54.000 249 21254.95 345.24 43026.46 47991.34 2019-09-06 20:03:55.000 249 21254.94 345.22 43026.51 47991.38 2019-09-06 20:03:56.000 249 21254.96 345.21 43026.49 47991.42 2019-09-06 20:03:57.000 249 21254.97 345.22 43026.55 47991.43 2019-09-06 20:03:58.000 249 21254.94 345.17 43026.55 47991.45 2019-09-06 20:03:59.000 249 21254.92 345.15 43026.54 47991.44 2019-09-06 20:04:00.000 249 21254.91 345.12 43026.53 47991.44 2019-09-06 20:04:01.000 249 21254.88 345.14 43026.53 47991.43 2019-09-06 20:04:02.000 249 21254.86 345.13 43026.55 47991.43 2019-09-06 20:04:03.000 249 21254.84 345.10 43026.55 47991.44 2019-09-06 20:04:04.000 249 21254.80 345.09 43026.56 47991.43 2019-09-06 20:04:05.000 249 21254.80 345.03 43026.55 47991.41 2019-09-06 20:04:06.000 249 21254.80 345.04 43026.58 47991.41 2019-09-06 20:04:07.000 249 21254.78 345.02 43026.55 47991.42 2019-09-06 20:04:08.000 249 21254.81 345.00 43026.55 47991.37 2019-09-06 20:04:09.000 249 21254.85 344.92 43026.58 47991.38 2019-09-06 20:04:10.000 249 21254.85 344.90 43026.60 47991.44 2019-09-06 20:04:11.000 249 21254.86 344.87 43026.64 47991.45 2019-09-06 20:04:12.000 249 21254.87 344.83 43026.67 47991.47 2019-09-06 20:04:13.000 249 21254.89 344.80 43026.68 47991.52 2019-09-06 20:04:14.000 249 21254.91 344.75 43026.70 47991.53 2019-09-06 20:04:15.000 249 21254.93 344.73 43026.74 47991.54 2019-09-06 20:04:16.000 249 21254.93 344.74 43026.74 47991.57 2019-09-06 20:04:17.000 249 21254.93 344.76 43026.73 47991.59 2019-09-06 20:04:18.000 249 21254.97 344.75 43026.77 47991.60 2019-09-06 20:04:19.000 249 21255.00 344.75 43026.77 47991.62 2019-09-06 20:04:20.000 249 21255.03 344.77 43026.77 47991.67 2019-09-06 20:04:21.000 249 21255.05 344.77 43026.76 47991.64 2019-09-06 20:04:22.000 249 21255.10 344.80 43026.74 47991.67 2019-09-06 20:04:23.000 249 21255.11 344.79 43026.74 47991.68 2019-09-06 20:04:24.000 249 21255.17 344.79 43026.74 47991.69 2019-09-06 20:04:25.000 249 21255.21 344.80 43026.76 47991.71 2019-09-06 20:04:26.000 249 21255.22 344.84 43026.74 47991.71 2019-09-06 20:04:27.000 249 21255.24 344.86 43026.73 47991.76 2019-09-06 20:04:28.000 249 21255.29 344.90 43026.73 47991.70 2019-09-06 20:04:29.000 249 21255.26 344.95 43026.72 47991.76 2019-09-06 20:04:30.000 249 21255.27 344.96 43026.69 47991.74 2019-09-06 20:04:31.000 249 21255.27 345.00 43026.67 47991.70 2019-09-06 20:04:32.000 249 21255.28 345.01 43026.70 47991.72 2019-09-06 20:04:33.000 249 21255.29 345.05 43026.70 47991.69 2019-09-06 20:04:34.000 249 21255.27 345.03 43026.69 47991.72 2019-09-06 20:04:35.000 249 21255.27 345.05 43026.68 47991.70 2019-09-06 20:04:36.000 249 21255.23 345.03 43026.69 47991.71 2019-09-06 20:04:37.000 249 21255.21 344.99 43026.68 47991.69 2019-09-06 20:04:38.000 249 21255.18 345.00 43026.70 47991.68 2019-09-06 20:04:39.000 249 21255.14 345.02 43026.71 47991.68 2019-09-06 20:04:40.000 249 21255.08 345.06 43026.71 47991.68 2019-09-06 20:04:41.000 249 21255.02 345.07 43026.69 47991.65 2019-09-06 20:04:42.000 249 21255.02 345.10 43026.66 47991.61 2019-09-06 20:04:43.000 249 21254.97 345.12 43026.64 47991.54 2019-09-06 20:04:44.000 249 21254.95 345.16 43026.63 47991.55 2019-09-06 20:04:45.000 249 21254.93 345.16 43026.55 47991.52 2019-09-06 20:04:46.000 249 21254.95 345.16 43026.55 47991.46 2019-09-06 20:04:47.000 249 21254.98 345.18 43026.54 47991.45 2019-09-06 20:04:48.000 249 21254.93 345.18 43026.53 47991.42 2019-09-06 20:04:49.000 249 21254.97 345.18 43026.50 47991.42 2019-09-06 20:04:50.000 249 21254.96 345.14 43026.48 47991.41 2019-09-06 20:04:51.000 249 21254.91 345.11 43026.48 47991.38 2019-09-06 20:04:52.000 249 21254.90 345.10 43026.52 47991.38 2019-09-06 20:04:53.000 249 21254.90 345.08 43026.50 47991.40 2019-09-06 20:04:54.000 249 21254.86 345.12 43026.45 47991.33 2019-09-06 20:04:55.000 249 21254.82 345.13 43026.44 47991.34 2019-09-06 20:04:56.000 249 21254.77 345.14 43026.42 47991.31 2019-09-06 20:04:57.000 249 21254.75 345.15 43026.45 47991.27 2019-09-06 20:04:58.000 249 21254.77 345.12 43026.42 47991.28 2019-09-06 20:04:59.000 249 21254.80 345.06 43026.43 47991.27 2019-09-06 20:05:00.000 249 21254.79 345.05 43026.46 47991.26 2019-09-06 20:05:01.000 249 21254.81 345.03 43026.47 47991.33 2019-09-06 20:05:02.000 249 21254.81 345.06 43026.47 47991.33 2019-09-06 20:05:03.000 249 21254.77 345.14 43026.46 47991.33 2019-09-06 20:05:04.000 249 21254.77 345.26 43026.39 47991.29 2019-09-06 20:05:05.000 249 21254.73 345.40 43026.33 47991.24 2019-09-06 20:05:06.000 249 21254.77 345.46 43026.28 47991.17 2019-09-06 20:05:07.000 249 21254.78 345.48 43026.19 47991.11 2019-09-06 20:05:08.000 249 21254.79 345.50 43026.13 47991.06 2019-09-06 20:05:09.000 249 21254.78 345.48 43026.17 47991.04 2019-09-06 20:05:10.000 249 21254.76 345.44 43026.19 47991.01 2019-09-06 20:05:11.000 249 21254.78 345.45 43026.20 47991.03 2019-09-06 20:05:12.000 249 21254.76 345.47 43026.22 47991.05 2019-09-06 20:05:13.000 249 21254.71 345.52 43026.25 47991.08 2019-09-06 20:05:14.000 249 21254.70 345.56 43026.22 47991.06 2019-09-06 20:05:15.000 249 21254.64 345.56 43026.20 47991.03 2019-09-06 20:05:16.000 249 21254.62 345.54 43026.22 47991.02 2019-09-06 20:05:17.000 249 21254.68 345.50 43026.23 47991.05 2019-09-06 20:05:18.000 249 21254.67 345.50 43026.26 47991.05 2019-09-06 20:05:19.000 249 21254.68 345.53 43026.30 47991.10 2019-09-06 20:05:20.000 249 21254.67 345.56 43026.30 47991.11 2019-09-06 20:05:21.000 249 21254.69 345.54 43026.30 47991.10 2019-09-06 20:05:22.000 249 21254.65 345.52 43026.30 47991.08 2019-09-06 20:05:23.000 249 21254.67 345.52 43026.28 47991.10 2019-09-06 20:05:24.000 249 21254.67 345.52 43026.28 47991.12 2019-09-06 20:05:25.000 249 21254.67 345.53 43026.27 47991.11 2019-09-06 20:05:26.000 249 21254.65 345.51 43026.29 47991.10 2019-09-06 20:05:27.000 249 21254.65 345.54 43026.27 47991.09 2019-09-06 20:05:28.000 249 21254.68 345.54 43026.27 47991.10 2019-09-06 20:05:29.000 249 21254.72 345.53 43026.26 47991.08 2019-09-06 20:05:30.000 249 21254.71 345.51 43026.27 47991.10 2019-09-06 20:05:31.000 249 21254.70 345.54 43026.28 47991.12 2019-09-06 20:05:32.000 249 21254.75 345.56 43026.29 47991.13 2019-09-06 20:05:33.000 249 21254.71 345.56 43026.29 47991.12 2019-09-06 20:05:34.000 249 21254.71 345.57 43026.29 47991.13 2019-09-06 20:05:35.000 249 21254.70 345.57 43026.28 47991.13 2019-09-06 20:05:36.000 249 21254.75 345.59 43026.29 47991.14 2019-09-06 20:05:37.000 249 21254.78 345.60 43026.30 47991.15 2019-09-06 20:05:38.000 249 21254.80 345.59 43026.32 47991.15 2019-09-06 20:05:39.000 249 21254.80 345.60 43026.31 47991.20 2019-09-06 20:05:40.000 249 21254.81 345.62 43026.35 47991.20 2019-09-06 20:05:41.000 249 21254.81 345.61 43026.35 47991.21 2019-09-06 20:05:42.000 249 21254.83 345.64 43026.36 47991.20 2019-09-06 20:05:43.000 249 21254.87 345.64 43026.39 47991.21 2019-09-06 20:05:44.000 249 21254.91 345.61 43026.37 47991.22 2019-09-06 20:05:45.000 249 21254.94 345.62 43026.37 47991.24 2019-09-06 20:05:46.000 249 21254.94 345.63 43026.36 47991.25 2019-09-06 20:05:47.000 249 21254.95 345.67 43026.36 47991.28 2019-09-06 20:05:48.000 249 21254.96 345.66 43026.35 47991.27 2019-09-06 20:05:49.000 249 21254.98 345.67 43026.35 47991.31 2019-09-06 20:05:50.000 249 21254.98 345.67 43026.39 47991.29 2019-09-06 20:05:51.000 249 21255.00 345.71 43026.40 47991.29 2019-09-06 20:05:52.000 249 21255.00 345.73 43026.39 47991.28 2019-09-06 20:05:53.000 249 21254.97 345.76 43026.42 47991.35 2019-09-06 20:05:54.000 249 21254.99 345.73 43026.39 47991.30 2019-09-06 20:05:55.000 249 21255.01 345.76 43026.39 47991.33 2019-09-06 20:05:56.000 249 21254.95 345.75 43026.45 47991.33 2019-09-06 20:05:57.000 249 21254.93 345.76 43026.42 47991.32 2019-09-06 20:05:58.000 249 21254.91 345.72 43026.42 47991.31 2019-09-06 20:05:59.000 249 21254.85 345.71 43026.40 47991.28 2019-09-06 20:06:00.000 249 21254.84 345.68 43026.43 47991.28 2019-09-06 20:06:01.000 249 21254.84 345.67 43026.42 47991.29 2019-09-06 20:06:02.000 249 21254.81 345.66 43026.45 47991.28 2019-09-06 20:06:03.000 249 21254.77 345.67 43026.46 47991.28 2019-09-06 20:06:04.000 249 21254.75 345.68 43026.43 47991.27 2019-09-06 20:06:05.000 249 21254.74 345.66 43026.42 47991.27 2019-09-06 20:06:06.000 249 21254.74 345.64 43026.46 47991.25 2019-09-06 20:06:07.000 249 21254.73 345.64 43026.46 47991.28 2019-09-06 20:06:08.000 249 21254.73 345.64 43026.45 47991.28 2019-09-06 20:06:09.000 249 21254.75 345.61 43026.49 47991.27 2019-09-06 20:06:10.000 249 21254.73 345.64 43026.48 47991.25 2019-09-06 20:06:11.000 249 21254.71 345.68 43026.49 47991.26 2019-09-06 20:06:12.000 249 21254.70 345.68 43026.46 47991.24 2019-09-06 20:06:13.000 249 21254.70 345.72 43026.45 47991.20 2019-09-06 20:06:14.000 249 21254.72 345.72 43026.43 47991.20 2019-09-06 20:06:15.000 249 21254.72 345.73 43026.42 47991.20 2019-09-06 20:06:16.000 249 21254.74 345.71 43026.41 47991.18 2019-09-06 20:06:17.000 249 21254.78 345.69 43026.39 47991.21 2019-09-06 20:06:18.000 249 21254.80 345.68 43026.41 47991.19 2019-09-06 20:06:19.000 249 21254.81 345.64 43026.42 47991.20 2019-09-06 20:06:20.000 249 21254.79 345.63 43026.40 47991.20 2019-09-06 20:06:21.000 249 21254.80 345.61 43026.41 47991.24 2019-09-06 20:06:22.000 249 21254.81 345.59 43026.37 47991.23 2019-09-06 20:06:23.000 249 21254.82 345.56 43026.38 47991.20 2019-09-06 20:06:24.000 249 21254.82 345.53 43026.39 47991.20 2019-09-06 20:06:25.000 249 21254.80 345.49 43026.40 47991.22 2019-09-06 20:06:26.000 249 21254.83 345.46 43026.42 47991.21 2019-09-06 20:06:27.000 249 21254.83 345.42 43026.44 47991.23 2019-09-06 20:06:28.000 249 21254.83 345.37 43026.47 47991.23 2019-09-06 20:06:29.000 249 21254.82 345.32 43026.50 47991.30 2019-09-06 20:06:30.000 249 21254.83 345.29 43026.53 47991.27 2019-09-06 20:06:31.000 249 21254.83 345.26 43026.52 47991.29 2019-09-06 20:06:32.000 249 21254.82 345.29 43026.54 47991.31 2019-09-06 20:06:33.000 249 21254.82 345.27 43026.55 47991.29 2019-09-06 20:06:34.000 249 21254.81 345.27 43026.54 47991.32 2019-09-06 20:06:35.000 249 21254.76 345.30 43026.49 47991.33 2019-09-06 20:06:36.000 249 21254.75 345.31 43026.47 47991.29 2019-09-06 20:06:37.000 249 21254.73 345.31 43026.44 47991.31 2019-09-06 20:06:38.000 249 21254.74 345.26 43026.45 47991.26 2019-09-06 20:06:39.000 249 21254.75 345.26 43026.47 47991.30 2019-09-06 20:06:40.000 249 21254.78 345.27 43026.45 47991.28 2019-09-06 20:06:41.000 249 21254.79 345.32 43026.48 47991.29 2019-09-06 20:06:42.000 249 21254.81 345.37 43026.45 47991.29 2019-09-06 20:06:43.000 249 21254.83 345.38 43026.42 47991.29 2019-09-06 20:06:44.000 249 21254.87 345.36 43026.40 47991.26 2019-09-06 20:06:45.000 249 21254.93 345.33 43026.40 47991.29 2019-09-06 20:06:46.000 249 21254.95 345.27 43026.43 47991.31 2019-09-06 20:06:47.000 249 21254.96 345.22 43026.47 47991.34 2019-09-06 20:06:48.000 249 21254.95 345.23 43026.45 47991.37 2019-09-06 20:06:49.000 249 21254.92 345.24 43026.48 47991.39 2019-09-06 20:06:50.000 249 21254.92 345.25 43026.52 47991.38 2019-09-06 20:06:51.000 249 21254.93 345.22 43026.56 47991.41 2019-09-06 20:06:52.000 249 21254.92 345.25 43026.53 47991.41 2019-09-06 20:06:53.000 249 21254.91 345.26 43026.52 47991.43 2019-09-06 20:06:54.000 249 21254.91 345.28 43026.54 47991.39 2019-09-06 20:06:55.000 249 21254.90 345.30 43026.53 47991.40 2019-09-06 20:06:56.000 249 21254.89 345.32 43026.54 47991.40 2019-09-06 20:06:57.000 249 21254.87 345.34 43026.55 47991.41 2019-09-06 20:06:58.000 249 21254.86 345.35 43026.55 47991.36 2019-09-06 20:06:59.000 249 21254.82 345.35 43026.55 47991.37 2019-09-06 20:07:00.000 249 21254.81 345.35 43026.55 47991.35 2019-09-06 20:07:01.000 249 21254.77 345.38 43026.53 47991.34 2019-09-06 20:07:02.000 249 21254.75 345.37 43026.53 47991.34 2019-09-06 20:07:03.000 249 21254.75 345.39 43026.54 47991.32 2019-09-06 20:07:04.000 249 21254.77 345.39 43026.51 47991.32 2019-09-06 20:07:05.000 249 21254.75 345.37 43026.52 47991.30 2019-09-06 20:07:06.000 249 21254.73 345.38 43026.51 47991.29 2019-09-06 20:07:07.000 249 21254.69 345.37 43026.49 47991.27 2019-09-06 20:07:08.000 249 21254.66 345.35 43026.47 47991.29 2019-09-06 20:07:09.000 249 21254.66 345.39 43026.45 47991.28 2019-09-06 20:07:10.000 249 21254.65 345.41 43026.46 47991.25 2019-09-06 20:07:11.000 249 21254.64 345.38 43026.46 47991.28 2019-09-06 20:07:12.000 249 21254.63 345.35 43026.50 47991.22 2019-09-06 20:07:13.000 249 21254.61 345.30 43026.50 47991.23 2019-09-06 20:07:14.000 249 21254.61 345.32 43026.49 47991.25 2019-09-06 20:07:15.000 249 21254.63 345.31 43026.51 47991.25 2019-09-06 20:07:16.000 249 21254.64 345.27 43026.55 47991.27 2019-09-06 20:07:17.000 249 21254.64 345.27 43026.56 47991.29 2019-09-06 20:07:18.000 249 21254.64 345.28 43026.57 47991.27 2019-09-06 20:07:19.000 249 21254.61 345.31 43026.57 47991.28 2019-09-06 20:07:20.000 249 21254.60 345.31 43026.55 47991.28 2019-09-06 20:07:21.000 249 21254.58 345.33 43026.52 47991.28 2019-09-06 20:07:22.000 249 21254.54 345.38 43026.51 47991.18 2019-09-06 20:07:23.000 249 21254.54 345.39 43026.46 47991.21 2019-09-06 20:07:24.000 249 21254.51 345.47 43026.42 47991.17 2019-09-06 20:07:25.000 249 21254.50 345.48 43026.40 47991.15 2019-09-06 20:07:26.000 249 21254.50 345.49 43026.38 47991.11 2019-09-06 20:07:27.000 249 21254.53 345.52 43026.41 47991.08 2019-09-06 20:07:28.000 249 21254.57 345.51 43026.38 47991.09 2019-09-06 20:07:29.000 249 21254.56 345.53 43026.35 47991.10 2019-09-06 20:07:30.000 249 21254.63 345.50 43026.35 47991.14 2019-09-06 20:07:31.000 249 21254.68 345.45 43026.39 47991.15 2019-09-06 20:07:32.000 249 21254.70 345.43 43026.41 47991.19 2019-09-06 20:07:33.000 249 21254.75 345.41 43026.42 47991.21 2019-09-06 20:07:34.000 249 21254.75 345.44 43026.42 47991.21 2019-09-06 20:07:35.000 249 21254.75 345.50 43026.40 47991.25 2019-09-06 20:07:36.000 249 21254.78 345.54 43026.39 47991.25 2019-09-06 20:07:37.000 249 21254.77 345.56 43026.38 47991.25 2019-09-06 20:07:38.000 249 21254.74 345.57 43026.37 47991.21 2019-09-06 20:07:39.000 249 21254.76 345.61 43026.37 47991.21 2019-09-06 20:07:40.000 249 21254.76 345.64 43026.35 47991.18 2019-09-06 20:07:41.000 249 21254.79 345.67 43026.33 47991.19 2019-09-06 20:07:42.000 249 21254.78 345.71 43026.38 47991.18 2019-09-06 20:07:43.000 249 21254.78 345.74 43026.34 47991.19 2019-09-06 20:07:44.000 249 21254.81 345.74 43026.32 47991.18 2019-09-06 20:07:45.000 249 21254.80 345.80 43026.31 47991.18 2019-09-06 20:07:46.000 249 21254.79 345.84 43026.31 47991.18 2019-09-06 20:07:47.000 249 21254.78 345.86 43026.31 47991.18 2019-09-06 20:07:48.000 249 21254.79 345.90 43026.31 47991.14 2019-09-06 20:07:49.000 249 21254.82 345.94 43026.27 47991.13 2019-09-06 20:07:50.000 249 21254.83 345.92 43026.29 47991.15 2019-09-06 20:07:51.000 249 21254.78 345.94 43026.25 47991.15 2019-09-06 20:07:52.000 249 21254.74 345.93 43026.26 47991.14 2019-09-06 20:07:53.000 249 21254.70 345.91 43026.30 47991.11 2019-09-06 20:07:54.000 249 21254.68 345.88 43026.28 47991.08 2019-09-06 20:07:55.000 249 21254.60 345.86 43026.30 47991.08 2019-09-06 20:07:56.000 249 21254.61 345.87 43026.30 47991.05 2019-09-06 20:07:57.000 249 21254.60 345.87 43026.33 47991.07 2019-09-06 20:07:58.000 249 21254.57 345.86 43026.31 47991.06 2019-09-06 20:07:59.000 249 21254.52 345.84 43026.31 47991.05 2019-09-06 20:08:00.000 249 21254.51 345.83 43026.31 47991.03 2019-09-06 20:08:01.000 249 21254.47 345.83 43026.34 47991.05 2019-09-06 20:08:02.000 249 21254.47 345.87 43026.33 47991.03 2019-09-06 20:08:03.000 249 21254.49 345.89 43026.33 47991.06 2019-09-06 20:08:04.000 249 21254.50 345.93 43026.31 47991.05 2019-09-06 20:08:05.000 249 21254.49 345.89 43026.31 47991.03 2019-09-06 20:08:06.000 249 21254.49 345.87 43026.30 47991.01 2019-09-06 20:08:07.000 249 21254.48 345.84 43026.31 47991.03 2019-09-06 20:08:08.000 249 21254.46 345.82 43026.34 47991.01 2019-09-06 20:08:09.000 249 21254.43 345.83 43026.32 47991.01 2019-09-06 20:08:10.000 249 21254.44 345.81 43026.28 47991.00 2019-09-06 20:08:11.000 249 21254.43 345.80 43026.27 47990.98 2019-09-06 20:08:12.000 249 21254.42 345.78 43026.26 47991.01 2019-09-06 20:08:13.000 249 21254.42 345.76 43026.30 47990.99 2019-09-06 20:08:14.000 249 21254.46 345.74 43026.28 47991.02 2019-09-06 20:08:15.000 249 21254.45 345.76 43026.28 47990.98 2019-09-06 20:08:16.000 249 21254.47 345.77 43026.25 47990.98 2019-09-06 20:08:17.000 249 21254.54 345.73 43026.22 47991.01 2019-09-06 20:08:18.000 249 21254.64 345.72 43026.21 47991.00 2019-09-06 20:08:19.000 249 21254.68 345.71 43026.20 47991.02 2019-09-06 20:08:20.000 249 21254.75 345.68 43026.19 47991.03 2019-09-06 20:08:21.000 249 21254.75 345.62 43026.18 47991.03 2019-09-06 20:08:22.000 249 21254.76 345.57 43026.21 47991.05 2019-09-06 20:08:23.000 249 21254.77 345.54 43026.21 47991.06 2019-09-06 20:08:24.000 249 21254.79 345.51 43026.26 47991.09 2019-09-06 20:08:25.000 249 21254.82 345.48 43026.29 47991.11 2019-09-06 20:08:26.000 249 21254.82 345.46 43026.30 47991.13 2019-09-06 20:08:27.000 249 21254.83 345.45 43026.31 47991.16 2019-09-06 20:08:28.000 249 21254.84 345.46 43026.31 47991.19 2019-09-06 20:08:29.000 249 21254.86 345.45 43026.30 47991.20 2019-09-06 20:08:30.000 249 21254.91 345.42 43026.35 47991.23 2019-09-06 20:08:31.000 249 21254.95 345.40 43026.36 47991.24 2019-09-06 20:08:32.000 249 21254.99 345.35 43026.41 47991.28 2019-09-06 20:08:33.000 249 21255.02 345.29 43026.46 47991.32 2019-09-06 20:08:34.000 249 21255.02 345.27 43026.48 47991.38 2019-09-06 20:08:35.000 249 21255.04 345.27 43026.50 47991.40 2019-09-06 20:08:36.000 249 21255.02 345.25 43026.52 47991.43 2019-09-06 20:08:37.000 249 21255.02 345.25 43026.53 47991.44 2019-09-06 20:08:38.000 249 21255.00 345.28 43026.56 47991.45 2019-09-06 20:08:39.000 249 21254.96 345.34 43026.53 47991.47 2019-09-06 20:08:40.000 249 21254.95 345.39 43026.49 47991.42 2019-09-06 20:08:41.000 249 21254.90 345.45 43026.44 47991.41 2019-09-06 20:08:42.000 249 21254.93 345.48 43026.38 47991.34 2019-09-06 20:08:43.000 249 21254.92 345.45 43026.37 47991.33 2019-09-06 20:08:44.000 249 21254.86 345.45 43026.35 47991.29 2019-09-06 20:08:45.000 249 21254.85 345.48 43026.37 47991.30 2019-09-06 20:08:46.000 249 21254.86 345.50 43026.38 47991.26 2019-09-06 20:08:47.000 249 21254.82 345.58 43026.34 47991.27 2019-09-06 20:08:48.000 249 21254.70 345.75 43026.28 47991.20 2019-09-06 20:08:49.000 249 21254.65 345.86 43026.18 47991.11 2019-09-06 20:08:50.000 249 21254.61 345.93 43026.06 47990.99 2019-09-06 20:08:51.000 249 21254.58 345.94 43025.97 47990.86 2019-09-06 20:08:52.000 249 21254.58 345.93 43025.91 47990.76 2019-09-06 20:08:53.000 249 21254.61 345.89 43025.87 47990.72 2019-09-06 20:08:54.000 249 21254.58 345.87 43025.87 47990.72 2019-09-06 20:08:55.000 249 21254.58 345.84 43025.85 47990.68 2019-09-06 20:08:56.000 249 21254.59 345.79 43025.86 47990.67 2019-09-06 20:08:57.000 249 21254.58 345.76 43025.84 47990.65 2019-09-06 20:08:58.000 249 21254.60 345.71 43025.88 47990.67 2019-09-06 20:08:59.000 249 21254.62 345.69 43025.91 47990.67 2019-09-06 20:09:00.000 249 21254.59 345.67 43025.87 47990.65 2019-09-06 20:09:01.000 249 21254.60 345.65 43025.88 47990.69 2019-09-06 20:09:02.000 249 21254.61 345.60 43025.89 47990.68 2019-09-06 20:09:03.000 249 21254.64 345.57 43025.90 47990.68 2019-09-06 20:09:04.000 249 21254.61 345.55 43025.88 47990.70 2019-09-06 20:09:05.000 249 21254.62 345.55 43025.89 47990.70 2019-09-06 20:09:06.000 249 21254.64 345.54 43025.88 47990.69 2019-09-06 20:09:07.000 249 21254.63 345.55 43025.88 47990.69 2019-09-06 20:09:08.000 249 21254.65 345.52 43025.92 47990.71 2019-09-06 20:09:09.000 249 21254.63 345.52 43025.91 47990.71 2019-09-06 20:09:10.000 249 21254.61 345.51 43025.90 47990.70 2019-09-06 20:09:11.000 249 21254.62 345.47 43025.90 47990.71 2019-09-06 20:09:12.000 249 21254.67 345.43 43025.94 47990.74 2019-09-06 20:09:13.000 249 21254.68 345.39 43025.96 47990.77 2019-09-06 20:09:14.000 249 21254.73 345.36 43025.99 47990.76 2019-09-06 20:09:15.000 249 21254.76 345.35 43026.03 47990.83 2019-09-06 20:09:16.000 249 21254.78 345.31 43026.04 47990.86 2019-09-06 20:09:17.000 249 21254.76 345.30 43026.08 47990.89 2019-09-06 20:09:18.000 249 21254.78 345.28 43026.14 47990.93 2019-09-06 20:09:19.000 249 21254.77 345.28 43026.12 47990.96 2019-09-06 20:09:20.000 249 21254.82 345.27 43026.12 47990.99 2019-09-06 20:09:21.000 249 21254.79 345.24 43026.17 47991.02 2019-09-06 20:09:22.000 249 21254.81 345.23 43026.20 47991.02 2019-09-06 20:09:23.000 249 21254.84 345.23 43026.22 47991.07 2019-09-06 20:09:24.000 249 21254.85 345.25 43026.25 47991.12 2019-09-06 20:09:25.000 249 21254.84 345.24 43026.28 47991.12 2019-09-06 20:09:26.000 249 21254.86 345.25 43026.27 47991.14 2019-09-06 20:09:27.000 249 21254.84 345.27 43026.29 47991.15 2019-09-06 20:09:28.000 249 21254.83 345.25 43026.32 47991.15 2019-09-06 20:09:29.000 249 21254.81 345.26 43026.32 47991.14 2019-09-06 20:09:30.000 249 21254.75 345.28 43026.31 47991.17 2019-09-06 20:09:31.000 249 21254.68 345.33 43026.31 47991.11 2019-09-06 20:09:32.000 249 21254.67 345.33 43026.29 47991.10 2019-09-06 20:09:33.000 249 21254.64 345.36 43026.28 47991.08 2019-09-06 20:09:34.000 249 21254.65 345.37 43026.28 47991.08 2019-09-06 20:09:35.000 249 21254.69 345.33 43026.29 47991.07 2019-09-06 20:09:36.000 249 21254.71 345.33 43026.31 47991.11 2019-09-06 20:09:37.000 249 21254.76 345.30 43026.35 47991.18 2019-09-06 20:09:38.000 249 21254.82 345.30 43026.35 47991.17 2019-09-06 20:09:39.000 249 21254.86 345.29 43026.37 47991.20 2019-09-06 20:09:40.000 249 21254.86 345.28 43026.40 47991.24 2019-09-06 20:09:41.000 249 21254.86 345.28 43026.41 47991.22 2019-09-06 20:09:42.000 249 21254.88 345.28 43026.42 47991.25 2019-09-06 20:09:43.000 249 21254.88 345.32 43026.41 47991.27 2019-09-06 20:09:44.000 249 21254.91 345.33 43026.38 47991.30 2019-09-06 20:09:45.000 249 21254.88 345.35 43026.35 47991.24 2019-09-06 20:09:46.000 249 21254.91 345.36 43026.36 47991.25 2019-09-06 20:09:47.000 249 21254.89 345.36 43026.37 47991.24 2019-09-06 20:09:48.000 249 21254.93 345.33 43026.35 47991.26 2019-09-06 20:09:49.000 249 21254.93 345.31 43026.34 47991.24 2019-09-06 20:09:50.000 249 21254.89 345.32 43026.34 47991.24 2019-09-06 20:09:51.000 249 21254.86 345.36 43026.36 47991.24 2019-09-06 20:09:52.000 249 21254.88 345.36 43026.34 47991.21 2019-09-06 20:09:53.000 249 21254.84 345.38 43026.32 47991.16 2019-09-06 20:09:54.000 249 21254.77 345.36 43026.32 47991.15 2019-09-06 20:09:55.000 249 21254.80 345.35 43026.30 47991.15 2019-09-06 20:09:56.000 249 21254.78 345.33 43026.28 47991.13 2019-09-06 20:09:57.000 249 21254.79 345.31 43026.27 47991.13 2019-09-06 20:09:58.000 249 21254.78 345.31 43026.27 47991.09 2019-09-06 20:09:59.000 249 21254.80 345.38 43026.24 47991.06 2019-09-06 20:10:00.000 249 21254.82 345.35 43026.28 47991.08 2019-09-06 20:10:01.000 249 21254.82 345.35 43026.24 47991.04 2019-09-06 20:10:02.000 249 21254.82 345.34 43026.21 47991.03 2019-09-06 20:10:03.000 249 21254.77 345.28 43026.23 47991.03 2019-09-06 20:10:04.000 249 21254.75 345.23 43026.24 47991.01 2019-09-06 20:10:05.000 249 21254.69 345.22 43026.23 47990.99 2019-09-06 20:10:06.000 249 21254.67 345.23 43026.25 47990.99 2019-09-06 20:10:07.000 249 21254.66 345.21 43026.24 47991.00 2019-09-06 20:10:08.000 249 21254.62 345.21 43026.22 47990.94 2019-09-06 20:10:09.000 249 21254.61 345.20 43026.23 47990.93 2019-09-06 20:10:10.000 249 21254.63 345.18 43026.20 47990.93 2019-09-06 20:10:11.000 249 21254.61 345.13 43026.20 47990.95 2019-09-06 20:10:12.000 249 21254.62 345.12 43026.22 47990.93 2019-09-06 20:10:13.000 249 21254.65 345.08 43026.25 47990.95 2019-09-06 20:10:14.000 249 21254.66 345.06 43026.27 47990.96 2019-09-06 20:10:15.000 249 21254.67 345.03 43026.30 47991.03 2019-09-06 20:10:16.000 249 21254.71 345.01 43026.31 47991.04 2019-09-06 20:10:17.000 249 21254.69 344.99 43026.33 47991.03 2019-09-06 20:10:18.000 249 21254.69 344.95 43026.35 47991.06 2019-09-06 20:10:19.000 249 21254.71 344.90 43026.36 47991.10 2019-09-06 20:10:20.000 249 21254.71 344.86 43026.39 47991.11 2019-09-06 20:10:21.000 249 21254.72 344.83 43026.40 47991.15 2019-09-06 20:10:22.000 249 21254.76 344.80 43026.42 47991.19 2019-09-06 20:10:23.000 249 21254.77 344.75 43026.45 47991.20 2019-09-06 20:10:24.000 249 21254.78 344.69 43026.46 47991.25 2019-09-06 20:10:25.000 249 21254.80 344.65 43026.50 47991.27 2019-09-06 20:10:26.000 249 21254.82 344.61 43026.54 47991.31 2019-09-06 20:10:27.000 249 21254.83 344.61 43026.57 47991.34 2019-09-06 20:10:28.000 249 21254.81 344.60 43026.57 47991.35 2019-09-06 20:10:29.000 249 21254.79 344.59 43026.60 47991.39 2019-09-06 20:10:30.000 249 21254.79 344.60 43026.62 47991.38 2019-09-06 20:10:31.000 249 21254.82 344.58 43026.66 47991.39 2019-09-06 20:10:32.000 249 21254.84 344.60 43026.69 47991.41 2019-09-06 20:10:33.000 249 21254.83 344.65 43026.69 47991.42 2019-09-06 20:10:34.000 249 21254.82 344.67 43026.70 47991.42 2019-09-06 20:10:35.000 249 21254.81 344.69 43026.70 47991.46 2019-09-06 20:10:36.000 249 21254.80 344.69 43026.70 47991.44 2019-09-06 20:10:37.000 249 21254.82 344.70 43026.71 47991.45 2019-09-06 20:10:38.000 249 21254.83 344.72 43026.71 47991.47 2019-09-06 20:10:39.000 249 21254.84 344.75 43026.71 47991.46 2019-09-06 20:10:40.000 249 21254.83 344.78 43026.71 47991.45 2019-09-06 20:10:41.000 249 21254.83 344.80 43026.68 47991.48 2019-09-06 20:10:42.000 249 21254.80 344.82 43026.69 47991.45 2019-09-06 20:10:43.000 249 21254.81 344.84 43026.70 47991.44 2019-09-06 20:10:44.000 249 21254.78 344.86 43026.69 47991.46 2019-09-06 20:10:45.000 249 21254.76 344.87 43026.68 47991.43 2019-09-06 20:10:46.000 249 21254.77 344.87 43026.68 47991.45 2019-09-06 20:10:47.000 249 21254.80 344.84 43026.74 47991.43 2019-09-06 20:10:48.000 249 21254.79 344.82 43026.73 47991.43 2019-09-06 20:10:49.000 249 21254.74 344.84 43026.72 47991.44 2019-09-06 20:10:50.000 249 21254.73 344.83 43026.76 47991.43 2019-09-06 20:10:51.000 249 21254.70 344.81 43026.77 47991.44 2019-09-06 20:10:52.000 249 21254.67 344.79 43026.73 47991.43 2019-09-06 20:10:53.000 249 21254.64 344.78 43026.74 47991.40 2019-09-06 20:10:54.000 249 21254.63 344.74 43026.75 47991.38 2019-09-06 20:10:55.000 249 21254.59 344.78 43026.76 47991.41 2019-09-06 20:10:56.000 249 21254.54 344.75 43026.77 47991.41 2019-09-06 20:10:57.000 249 21254.51 344.73 43026.78 47991.38 2019-09-06 20:10:58.000 249 21254.48 344.72 43026.79 47991.40 2019-09-06 20:10:59.000 249 21254.51 344.72 43026.79 47991.40 2019-09-06 20:11:00.000 249 21254.52 344.75 43026.77 47991.38 2019-09-06 20:11:01.000 249 21254.47 344.78 43026.80 47991.39 2019-09-06 20:11:02.000 249 21254.48 344.80 43026.77 47991.38 2019-09-06 20:11:03.000 249 21254.46 344.83 43026.77 47991.35 2019-09-06 20:11:04.000 249 21254.48 344.86 43026.76 47991.35 2019-09-06 20:11:05.000 249 21254.43 344.89 43026.72 47991.35 2019-09-06 20:11:06.000 249 21254.43 344.89 43026.72 47991.28 2019-09-06 20:11:07.000 249 21254.43 344.89 43026.68 47991.27 2019-09-06 20:11:08.000 249 21254.40 344.85 43026.68 47991.28 2019-09-06 20:11:09.000 249 21254.39 344.85 43026.70 47991.23 2019-09-06 20:11:10.000 249 21254.33 344.84 43026.72 47991.25 2019-09-06 20:11:11.000 249 21254.34 344.82 43026.71 47991.24 2019-09-06 20:11:12.000 249 21254.33 344.80 43026.70 47991.26 2019-09-06 20:11:13.000 249 21254.33 344.82 43026.69 47991.26 2019-09-06 20:11:14.000 249 21254.34 344.80 43026.69 47991.25 2019-09-06 20:11:15.000 249 21254.37 344.80 43026.71 47991.24 2019-09-06 20:11:16.000 249 21254.36 344.81 43026.69 47991.25 2019-09-06 20:11:17.000 249 21254.38 344.83 43026.71 47991.29 2019-09-06 20:11:18.000 249 21254.42 344.84 43026.71 47991.24 2019-09-06 20:11:19.000 249 21254.43 344.81 43026.68 47991.26 2019-09-06 20:11:20.000 249 21254.46 344.82 43026.66 47991.28 2019-09-06 20:11:21.000 249 21254.48 344.80 43026.66 47991.29 2019-09-06 20:11:22.000 249 21254.52 344.78 43026.65 47991.28 2019-09-06 20:11:23.000 249 21254.50 344.79 43026.67 47991.30 2019-09-06 20:11:24.000 249 21254.44 344.80 43026.64 47991.28 2019-09-06 20:11:25.000 249 21254.41 344.82 43026.60 47991.28 2019-09-06 20:11:26.000 249 21254.39 344.88 43026.60 47991.26 2019-09-06 20:11:27.000 249 21254.37 344.95 43026.61 47991.21 2019-09-06 20:11:28.000 249 21254.33 344.95 43026.62 47991.19 2019-09-06 20:11:29.000 249 21254.35 344.95 43026.64 47991.16 2019-09-06 20:11:30.000 249 21254.31 344.98 43026.60 47991.14 2019-09-06 20:11:31.000 249 21254.34 345.01 43026.60 47991.14 2019-09-06 20:11:32.000 249 21254.33 345.03 43026.57 47991.14 2019-09-06 20:11:33.000 249 21254.33 345.07 43026.61 47991.15 2019-09-06 20:11:34.000 249 21254.34 345.09 43026.60 47991.15 2019-09-06 20:11:35.000 249 21254.32 345.17 43026.55 47991.12 2019-09-06 20:11:36.000 249 21254.31 345.19 43026.55 47991.13 2019-09-06 20:11:37.000 249 21254.31 345.20 43026.54 47991.14 2019-09-06 20:11:38.000 249 21254.34 345.18 43026.50 47991.13 2019-09-06 20:11:39.000 249 21254.31 345.18 43026.51 47991.16 2019-09-06 20:11:40.000 249 21254.31 345.22 43026.55 47991.11 2019-09-06 20:11:41.000 249 21254.34 345.22 43026.54 47991.13 2019-09-06 20:11:42.000 249 21254.31 345.26 43026.52 47991.16 2019-09-06 20:11:43.000 249 21254.32 345.26 43026.54 47991.11 2019-09-06 20:11:44.000 249 21254.32 345.26 43026.57 47991.14 2019-09-06 20:11:45.000 249 21254.29 345.30 43026.54 47991.15 2019-09-06 20:11:46.000 249 21254.28 345.31 43026.52 47991.14 2019-09-06 20:11:47.000 249 21254.24 345.31 43026.52 47991.13 2019-09-06 20:11:48.000 249 21254.21 345.31 43026.52 47991.09 2019-09-06 20:11:49.000 249 21254.20 345.33 43026.53 47991.12 2019-09-06 20:11:50.000 249 21254.20 345.35 43026.53 47991.09 2019-09-06 20:11:51.000 249 21254.14 345.38 43026.50 47991.12 2019-09-06 20:11:52.000 249 21254.14 345.41 43026.50 47991.07 2019-09-06 20:11:53.000 249 21254.11 345.46 43026.48 47991.03 2019-09-06 20:11:54.000 249 21254.07 345.52 43026.44 47990.98 2019-09-06 20:11:55.000 249 21254.07 345.54 43026.42 47990.97 2019-09-06 20:11:56.000 249 21254.03 345.54 43026.40 47990.90 2019-09-06 20:11:57.000 249 21254.02 345.55 43026.38 47990.88 2019-09-06 20:11:58.000 249 21254.00 345.57 43026.39 47990.87 2019-09-06 20:11:59.000 249 21253.99 345.61 43026.36 47990.86 2019-09-06 20:12:00.000 249 21253.98 345.63 43026.34 47990.86 2019-09-06 20:12:01.000 249 21253.98 345.70 43026.33 47990.83 2019-09-06 20:12:02.000 249 21253.98 345.70 43026.32 47990.82 2019-09-06 20:12:03.000 249 21253.95 345.72 43026.30 47990.77 2019-09-06 20:12:04.000 249 21253.97 345.71 43026.30 47990.81 2019-09-06 20:12:05.000 249 21254.06 345.69 43026.29 47990.77 2019-09-06 20:12:06.000 249 21254.12 345.62 43026.32 47990.80 2019-09-06 20:12:07.000 249 21254.14 345.60 43026.35 47990.84 2019-09-06 20:12:08.000 249 21254.17 345.58 43026.36 47990.87 2019-09-06 20:12:09.000 249 21254.14 345.58 43026.39 47990.92 2019-09-06 20:12:10.000 249 21254.16 345.61 43026.39 47990.90 2019-09-06 20:12:11.000 249 21254.16 345.60 43026.37 47990.92 2019-09-06 20:12:12.000 249 21254.18 345.60 43026.37 47990.92 2019-09-06 20:12:13.000 249 21254.18 345.56 43026.40 47990.93 2019-09-06 20:12:14.000 249 21254.20 345.51 43026.42 47990.96 2019-09-06 20:12:15.000 249 21254.22 345.48 43026.45 47990.99 2019-09-06 20:12:16.000 249 21254.23 345.42 43026.49 47991.00 2019-09-06 20:12:17.000 249 21254.22 345.42 43026.52 47991.03 2019-09-06 20:12:18.000 249 21254.21 345.41 43026.51 47991.05 2019-09-06 20:12:19.000 249 21254.20 345.41 43026.52 47991.03 2019-09-06 20:12:20.000 249 21254.16 345.40 43026.51 47991.05 2019-09-06 20:12:21.000 249 21254.11 345.37 43026.54 47991.00 2019-09-06 20:12:22.000 249 21254.10 345.33 43026.52 47990.99 2019-09-06 20:12:23.000 249 21254.13 345.27 43026.53 47991.01 2019-09-06 20:12:24.000 249 21254.13 345.21 43026.56 47991.02 2019-09-06 20:12:25.000 249 21254.12 345.13 43026.60 47991.05 2019-09-06 20:12:26.000 249 21254.08 345.09 43026.60 47991.05 2019-09-06 20:12:27.000 249 21254.07 345.06 43026.64 47991.09 2019-09-06 20:12:28.000 249 21254.10 345.04 43026.64 47991.07 2019-09-06 20:12:29.000 249 21254.10 345.05 43026.63 47991.08 2019-09-06 20:12:30.000 249 21254.06 345.03 43026.64 47991.10 2019-09-06 20:12:31.000 249 21254.05 345.02 43026.66 47991.10 2019-09-06 20:12:32.000 249 21254.04 344.98 43026.68 47991.09 2019-09-06 20:12:33.000 249 21254.07 344.97 43026.69 47991.10 2019-09-06 20:12:34.000 249 21254.03 344.97 43026.67 47991.06 2019-09-06 20:12:35.000 249 21254.01 344.99 43026.69 47991.07 2019-09-06 20:12:36.000 249 21254.00 345.01 43026.66 47991.10 2019-09-06 20:12:37.000 249 21253.98 345.05 43026.62 47991.06 2019-09-06 20:12:38.000 249 21253.97 345.07 43026.60 47991.03 2019-09-06 20:12:39.000 249 21253.96 345.09 43026.55 47991.02 2019-09-06 20:12:40.000 249 21254.00 345.08 43026.54 47991.00 2019-09-06 20:12:41.000 249 21254.08 345.09 43026.56 47991.04 2019-09-06 20:12:42.000 249 21254.07 345.09 43026.54 47991.05 2019-09-06 20:12:43.000 249 21254.06 345.10 43026.57 47991.03 2019-09-06 20:12:44.000 249 21254.01 345.12 43026.54 47991.02 2019-09-06 20:12:45.000 249 21253.99 345.13 43026.52 47991.01 2019-09-06 20:12:46.000 249 21254.05 345.16 43026.52 47990.97 2019-09-06 20:12:47.000 249 21254.08 345.12 43026.51 47990.99 2019-09-06 20:12:48.000 249 21254.14 345.11 43026.56 47991.03 2019-09-06 20:12:49.000 249 21254.19 345.14 43026.57 47991.03 2019-09-06 20:12:50.000 249 21254.15 345.21 43026.53 47991.06 2019-09-06 20:12:51.000 249 21254.13 345.20 43026.56 47991.06 2019-09-06 20:12:52.000 249 21254.13 345.18 43026.54 47991.08 2019-09-06 20:12:53.000 249 21254.13 345.20 43026.56 47991.06 2019-09-06 20:12:54.000 249 21254.09 345.20 43026.60 47991.06 2019-09-06 20:12:55.000 249 21254.14 345.24 43026.61 47991.09 2019-09-06 20:12:56.000 249 21254.14 345.26 43026.60 47991.10 2019-09-06 20:12:57.000 249 21254.20 345.30 43026.62 47991.13 2019-09-06 20:12:58.000 249 21254.18 345.31 43026.64 47991.14 2019-09-06 20:12:59.000 249 21254.21 345.31 43026.65 47991.16 2019-09-06 20:13:00.000 249 21254.19 345.32 43026.66 47991.15 2019-09-06 20:13:01.000 249 21254.20 345.35 43026.66 47991.18 2019-09-06 20:13:02.000 249 21254.17 345.39 43026.65 47991.18 2019-09-06 20:13:03.000 249 21254.14 345.43 43026.63 47991.20 2019-09-06 20:13:04.000 249 21254.12 345.47 43026.62 47991.16 2019-09-06 20:13:05.000 249 21254.14 345.47 43026.62 47991.14 2019-09-06 20:13:06.000 249 21254.14 345.45 43026.62 47991.13 2019-09-06 20:13:07.000 249 21254.12 345.43 43026.61 47991.12 2019-09-06 20:13:08.000 249 21254.08 345.43 43026.61 47991.11 2019-09-06 20:13:09.000 249 21254.07 345.46 43026.61 47991.15 2019-09-06 20:13:10.000 249 21254.09 345.49 43026.58 47991.10 2019-09-06 20:13:11.000 249 21254.08 345.50 43026.58 47991.09 2019-09-06 20:13:12.000 249 21254.02 345.50 43026.56 47991.09 2019-09-06 20:13:13.000 249 21253.98 345.50 43026.55 47991.05 2019-09-06 20:13:14.000 249 21253.96 345.47 43026.54 47991.03 2019-09-06 20:13:15.000 249 21253.94 345.47 43026.56 47991.01 2019-09-06 20:13:16.000 249 21253.87 345.48 43026.57 47991.00 2019-09-06 20:13:17.000 249 21253.82 345.43 43026.54 47990.96 2019-09-06 20:13:18.000 249 21253.77 345.39 43026.52 47990.94 2019-09-06 20:13:19.000 249 21253.76 345.37 43026.58 47990.91 2019-09-06 20:13:20.000 249 21253.69 345.34 43026.58 47990.93 2019-09-06 20:13:21.000 249 21253.63 345.32 43026.57 47990.90 2019-09-06 20:13:22.000 249 21253.58 345.30 43026.60 47990.87 2019-09-06 20:13:23.000 249 21253.54 345.29 43026.61 47990.91 2019-09-06 20:13:24.000 249 21253.53 345.25 43026.61 47990.85 2019-09-06 20:13:25.000 249 21253.54 345.23 43026.59 47990.84 2019-09-06 20:13:26.000 249 21253.53 345.26 43026.60 47990.85 2019-09-06 20:13:27.000 249 21253.51 345.23 43026.58 47990.85 2019-09-06 20:13:28.000 249 21253.55 345.22 43026.56 47990.82 2019-09-06 20:13:29.000 249 21253.57 345.24 43026.55 47990.85 2019-09-06 20:13:30.000 249 21253.56 345.22 43026.53 47990.86 2019-09-06 20:13:31.000 249 21253.57 345.21 43026.57 47990.85 2019-09-06 20:13:32.000 249 21253.57 345.22 43026.59 47990.82 2019-09-06 20:13:33.000 249 21253.61 345.22 43026.58 47990.86 2019-09-06 20:13:34.000 249 21253.62 345.21 43026.55 47990.86 2019-09-06 20:13:35.000 249 21253.64 345.23 43026.56 47990.86 2019-09-06 20:13:36.000 249 21253.63 345.26 43026.59 47990.86 2019-09-06 20:13:37.000 249 21253.67 345.26 43026.58 47990.85 2019-09-06 20:13:38.000 249 21253.63 345.25 43026.59 47990.88 2019-09-06 20:13:39.000 249 21253.64 345.28 43026.55 47990.87 2019-09-06 20:13:40.000 249 21253.67 345.28 43026.60 47990.87 2019-09-06 20:13:41.000 249 21253.66 345.29 43026.59 47990.89 2019-09-06 20:13:42.000 249 21253.65 345.27 43026.59 47990.88 2019-09-06 20:13:43.000 249 21253.67 345.25 43026.61 47990.90 2019-09-06 20:13:44.000 249 21253.67 345.25 43026.60 47990.90 2019-09-06 20:13:45.000 249 21253.70 345.27 43026.61 47990.89 2019-09-06 20:13:46.000 249 21253.71 345.28 43026.56 47990.93 2019-09-06 20:13:47.000 249 21253.75 345.30 43026.58 47990.91 2019-09-06 20:13:48.000 249 21253.74 345.30 43026.59 47990.90 2019-09-06 20:13:49.000 249 21253.73 345.32 43026.55 47990.88 2019-09-06 20:13:50.000 249 21253.75 345.37 43026.55 47990.89 2019-09-06 20:13:51.000 249 21253.75 345.38 43026.52 47990.91 2019-09-06 20:13:52.000 249 21253.75 345.36 43026.55 47990.90 2019-09-06 20:13:53.000 249 21253.73 345.35 43026.53 47990.90 2019-09-06 20:13:54.000 249 21253.76 345.36 43026.57 47990.89 2019-09-06 20:13:55.000 249 21253.78 345.38 43026.56 47990.88 2019-09-06 20:13:56.000 249 21253.78 345.39 43026.55 47990.91 2019-09-06 20:13:57.000 249 21253.77 345.40 43026.54 47990.92 2019-09-06 20:13:58.000 249 21253.74 345.39 43026.55 47990.88 2019-09-06 20:13:59.000 249 21253.75 345.39 43026.57 47990.90 2019-09-06 20:14:00.000 249 21253.77 345.41 43026.58 47990.93 2019-09-06 20:14:01.000 249 21253.75 345.45 43026.57 47990.92 2019-09-06 20:14:02.000 249 21253.76 345.47 43026.59 47990.94 2019-09-06 20:14:03.000 249 21253.76 345.49 43026.58 47990.93 2019-09-06 20:14:04.000 249 21253.77 345.52 43026.58 47990.93 2019-09-06 20:14:05.000 249 21253.75 345.52 43026.55 47990.90 2019-09-06 20:14:06.000 249 21253.77 345.52 43026.57 47990.89 2019-09-06 20:14:07.000 249 21253.74 345.49 43026.55 47990.88 2019-09-06 20:14:08.000 249 21253.73 345.48 43026.54 47990.86 2019-09-06 20:14:09.000 249 21253.69 345.49 43026.54 47990.89 2019-09-06 20:14:10.000 249 21253.69 345.46 43026.54 47990.89 2019-09-06 20:14:11.000 249 21253.75 345.43 43026.57 47990.89 2019-09-06 20:14:12.000 249 21253.74 345.42 43026.60 47990.92 2019-09-06 20:14:13.000 249 21253.74 345.45 43026.58 47990.90 2019-09-06 20:14:14.000 249 21253.73 345.45 43026.57 47990.90 2019-09-06 20:14:15.000 249 21253.74 345.48 43026.58 47990.92 2019-09-06 20:14:16.000 249 21253.77 345.50 43026.59 47990.94 2019-09-06 20:14:17.000 249 21253.82 345.52 43026.56 47990.95 2019-09-06 20:14:18.000 249 21253.79 345.55 43026.54 47990.90 2019-09-06 20:14:19.000 249 21253.81 345.56 43026.55 47990.93 2019-09-06 20:14:20.000 249 21253.79 345.60 43026.57 47990.92 2019-09-06 20:14:21.000 249 21253.78 345.62 43026.57 47990.94 2019-09-06 20:14:22.000 249 21253.82 345.63 43026.55 47990.89 2019-09-06 20:14:23.000 249 21253.83 345.64 43026.55 47990.93 2019-09-06 20:14:24.000 249 21253.86 345.64 43026.54 47990.93 2019-09-06 20:14:25.000 249 21253.84 345.68 43026.54 47990.94 2019-09-06 20:14:26.000 249 21253.83 345.71 43026.54 47990.93 2019-09-06 20:14:27.000 249 21253.82 345.67 43026.52 47990.93 2019-09-06 20:14:28.000 249 21253.82 345.66 43026.53 47990.93 2019-09-06 20:14:29.000 249 21253.81 345.61 43026.55 47990.93 2019-09-06 20:14:30.000 249 21253.82 345.62 43026.57 47990.94 2019-09-06 20:14:31.000 249 21253.79 345.63 43026.56 47990.95 2019-09-06 20:14:32.000 249 21253.78 345.63 43026.54 47990.91 2019-09-06 20:14:33.000 249 21253.74 345.61 43026.56 47990.94 2019-09-06 20:14:34.000 249 21253.71 345.62 43026.58 47990.91 2019-09-06 20:14:35.000 249 21253.72 345.62 43026.57 47990.92 2019-09-06 20:14:36.000 249 21253.70 345.63 43026.57 47990.90 2019-09-06 20:14:37.000 249 21253.73 345.63 43026.57 47990.93 2019-09-06 20:14:38.000 249 21253.73 345.64 43026.57 47990.92 2019-09-06 20:14:39.000 249 21253.72 345.63 43026.60 47990.89 2019-09-06 20:14:40.000 249 21253.73 345.58 43026.59 47990.91 2019-09-06 20:14:41.000 249 21253.75 345.56 43026.57 47990.91 2019-09-06 20:14:42.000 249 21253.72 345.57 43026.61 47990.95 2019-09-06 20:14:43.000 249 21253.75 345.57 43026.62 47990.95 2019-09-06 20:14:44.000 249 21253.78 345.58 43026.63 47990.97 2019-09-06 20:14:45.000 249 21253.76 345.58 43026.65 47990.98 2019-09-06 20:14:46.000 249 21253.78 345.59 43026.66 47990.97 2019-09-06 20:14:47.000 249 21253.81 345.61 43026.66 47990.94 2019-09-06 20:14:48.000 249 21253.86 345.61 43026.64 47990.96 2019-09-06 20:14:49.000 249 21253.84 345.62 43026.61 47990.97 2019-09-06 20:14:50.000 249 21253.85 345.67 43026.59 47990.95 2019-09-06 20:14:51.000 249 21253.85 345.70 43026.56 47990.96 2019-09-06 20:14:52.000 249 21253.84 345.72 43026.53 47990.93 2019-09-06 20:14:53.000 249 21253.79 345.78 43026.51 47990.94 2019-09-06 20:14:54.000 249 21253.80 345.83 43026.47 47990.87 2019-09-06 20:14:55.000 249 21253.80 345.86 43026.46 47990.87 2019-09-06 20:14:56.000 249 21253.77 345.90 43026.42 47990.81 2019-09-06 20:14:57.000 249 21253.78 345.90 43026.37 47990.80 2019-09-06 20:14:58.000 249 21253.77 345.89 43026.35 47990.78 2019-09-06 20:14:59.000 249 21253.78 345.89 43026.38 47990.78 2019-09-06 20:15:00.000 249 21253.77 345.87 43026.37 47990.78 2019-09-06 20:15:01.000 249 21253.73 345.89 43026.36 47990.72 2019-09-06 20:15:02.000 249 21253.74 345.88 43026.36 47990.73 2019-09-06 20:15:03.000 249 21253.72 345.91 43026.35 47990.72 2019-09-06 20:15:04.000 249 21253.73 345.89 43026.34 47990.70 2019-09-06 20:15:05.000 249 21253.70 345.91 43026.33 47990.70 2019-09-06 20:15:06.000 249 21253.73 345.89 43026.30 47990.70 2019-09-06 20:15:07.000 249 21253.74 345.89 43026.29 47990.72 2019-09-06 20:15:08.000 249 21253.75 345.89 43026.31 47990.66 2019-09-06 20:15:09.000 249 21253.72 345.90 43026.31 47990.70 2019-09-06 20:15:10.000 249 21253.71 345.91 43026.28 47990.68 2019-09-06 20:15:11.000 249 21253.70 345.89 43026.28 47990.69 2019-09-06 20:15:12.000 249 21253.69 345.90 43026.28 47990.64 2019-09-06 20:15:13.000 249 21253.68 345.88 43026.30 47990.68 2019-09-06 20:15:14.000 249 21253.68 345.93 43026.28 47990.64 2019-09-06 20:15:15.000 249 21253.66 345.98 43026.27 47990.66 2019-09-06 20:15:16.000 249 21253.66 346.02 43026.23 47990.62 2019-09-06 20:15:17.000 249 21253.63 346.05 43026.19 47990.57 2019-09-06 20:15:18.000 249 21253.62 346.06 43026.12 47990.53 2019-09-06 20:15:19.000 249 21253.59 346.05 43026.12 47990.51 2019-09-06 20:15:20.000 249 21253.56 346.10 43026.09 47990.49 2019-09-06 20:15:21.000 249 21253.53 346.19 43026.06 47990.45 2019-09-06 20:15:22.000 249 21253.49 346.29 43026.00 47990.38 2019-09-06 20:15:23.000 249 21253.44 346.33 43025.96 47990.32 2019-09-06 20:15:24.000 249 21253.39 346.32 43025.89 47990.21 2019-09-06 20:15:25.000 249 21253.34 346.31 43025.85 47990.14 2019-09-06 20:15:26.000 249 21253.32 346.35 43025.81 47990.11 2019-09-06 20:15:27.000 249 21253.31 346.29 43025.78 47990.08 2019-09-06 20:15:28.000 249 21253.26 346.27 43025.80 47990.05 2019-09-06 20:15:29.000 249 21253.27 346.27 43025.79 47990.00 2019-09-06 20:15:30.000 249 21253.28 346.24 43025.80 47990.05 2019-09-06 20:15:31.000 249 21253.30 346.18 43025.83 47990.05 2019-09-06 20:15:32.000 249 21253.32 346.09 43025.86 47990.06 2019-09-06 20:15:33.000 249 21253.33 346.01 43025.94 47990.12 2019-09-06 20:15:34.000 249 21253.34 346.00 43025.95 47990.14 2019-09-06 20:15:35.000 249 21253.34 345.99 43026.01 47990.22 2019-09-06 20:15:36.000 249 21253.36 346.02 43026.07 47990.27 2019-09-06 20:15:37.000 249 21253.36 346.05 43026.08 47990.34 2019-09-06 20:15:38.000 249 21253.37 346.14 43026.10 47990.32 2019-09-06 20:15:39.000 249 21253.41 346.19 43026.07 47990.35 2019-09-06 20:15:40.000 249 21253.41 346.22 43026.01 47990.31 2019-09-06 20:15:41.000 249 21253.35 346.29 43025.99 47990.29 2019-09-06 20:15:42.000 249 21253.33 346.32 43025.95 47990.23 2019-09-06 20:15:43.000 249 21253.34 346.34 43025.94 47990.20 2019-09-06 20:15:44.000 249 21253.32 346.34 43025.90 47990.20 2019-09-06 20:15:45.000 249 21253.29 346.33 43025.92 47990.16 2019-09-06 20:15:46.000 249 21253.32 346.33 43025.94 47990.15 2019-09-06 20:15:47.000 249 21253.35 346.31 43025.95 47990.16 2019-09-06 20:15:48.000 249 21253.35 346.27 43025.95 47990.18 2019-09-06 20:15:49.000 249 21253.34 346.25 43025.98 47990.20 2019-09-06 20:15:50.000 249 21253.36 346.22 43026.00 47990.22 2019-09-06 20:15:51.000 249 21253.36 346.23 43026.07 47990.27 2019-09-06 20:15:52.000 249 21253.39 346.22 43026.07 47990.29 2019-09-06 20:15:53.000 249 21253.41 346.23 43026.07 47990.34 2019-09-06 20:15:54.000 249 21253.42 346.23 43026.11 47990.34 2019-09-06 20:15:55.000 249 21253.43 346.24 43026.12 47990.37 2019-09-06 20:15:56.000 249 21253.46 346.26 43026.12 47990.39 2019-09-06 20:15:57.000 249 21253.43 346.26 43026.14 47990.41 2019-09-06 20:15:58.000 249 21253.43 346.27 43026.13 47990.41 2019-09-06 20:15:59.000 249 21253.43 346.26 43026.14 47990.45 2019-09-06 20:16:00.000 249 21253.39 346.27 43026.16 47990.42 2019-09-06 20:16:01.000 249 21253.42 346.30 43026.15 47990.42 2019-09-06 20:16:02.000 249 21253.39 346.28 43026.17 47990.43 2019-09-06 20:16:03.000 249 21253.37 346.30 43026.16 47990.44 2019-09-06 20:16:04.000 249 21253.38 346.30 43026.17 47990.41 2019-09-06 20:16:05.000 249 21253.33 346.35 43026.18 47990.40 2019-09-06 20:16:06.000 249 21253.34 346.37 43026.19 47990.41 2019-09-06 20:16:07.000 249 21253.32 346.39 43026.15 47990.42 2019-09-06 20:16:08.000 249 21253.36 346.43 43026.14 47990.34 2019-09-06 20:16:09.000 249 21253.30 346.44 43026.11 47990.36 2019-09-06 20:16:10.000 249 21253.27 346.45 43026.11 47990.32 2019-09-06 20:16:11.000 249 21253.31 346.44 43026.09 47990.32 2019-09-06 20:16:12.000 249 21253.28 346.40 43026.08 47990.32 2019-09-06 20:16:13.000 249 21253.33 346.37 43026.10 47990.32 2019-09-06 20:16:14.000 249 21253.32 346.35 43026.11 47990.33 2019-09-06 20:16:15.000 249 21253.30 346.35 43026.10 47990.34 2019-09-06 20:16:16.000 249 21253.31 346.34 43026.11 47990.33 2019-09-06 20:16:17.000 249 21253.30 346.34 43026.13 47990.33 2019-09-06 20:16:18.000 249 21253.31 346.35 43026.15 47990.37 2019-09-06 20:16:19.000 249 21253.32 346.34 43026.14 47990.40 2019-09-06 20:16:20.000 249 21253.28 346.31 43026.18 47990.38 2019-09-06 20:16:21.000 249 21253.26 346.28 43026.20 47990.40 2019-09-06 20:16:22.000 249 21253.26 346.27 43026.21 47990.37 2019-09-06 20:16:23.000 249 21253.22 346.24 43026.23 47990.40 2019-09-06 20:16:24.000 249 21253.21 346.24 43026.24 47990.40 2019-09-06 20:16:25.000 249 21253.23 346.22 43026.26 47990.42 2019-09-06 20:16:26.000 249 21253.23 346.22 43026.26 47990.43 2019-09-06 20:16:27.000 249 21253.23 346.25 43026.28 47990.44 2019-09-06 20:16:28.000 249 21253.24 346.22 43026.27 47990.46 2019-09-06 20:16:29.000 249 21253.24 346.20 43026.32 47990.45 2019-09-06 20:16:30.000 249 21253.24 346.22 43026.31 47990.48 2019-09-06 20:16:31.000 249 21253.22 346.23 43026.32 47990.46 2019-09-06 20:16:32.000 249 21253.23 346.23 43026.32 47990.49 2019-09-06 20:16:33.000 249 21253.25 346.23 43026.33 47990.50 2019-09-06 20:16:34.000 249 21253.25 346.21 43026.33 47990.50 2019-09-06 20:16:35.000 249 21253.23 346.21 43026.34 47990.50 2019-09-06 20:16:36.000 249 21253.23 346.22 43026.35 47990.50 2019-09-06 20:16:37.000 249 21253.24 346.20 43026.33 47990.51 2019-09-06 20:16:38.000 249 21253.25 346.19 43026.34 47990.52 2019-09-06 20:16:39.000 249 21253.28 346.18 43026.35 47990.53 2019-09-06 20:16:40.000 249 21253.24 346.17 43026.35 47990.52 2019-09-06 20:16:41.000 249 21253.24 346.21 43026.35 47990.54 2019-09-06 20:16:42.000 249 21253.26 346.20 43026.35 47990.52 2019-09-06 20:16:43.000 249 21253.27 346.17 43026.37 47990.54 2019-09-06 20:16:44.000 249 21253.28 346.17 43026.36 47990.52 2019-09-06 20:16:45.000 249 21253.28 346.16 43026.34 47990.52 2019-09-06 20:16:46.000 249 21253.32 346.15 43026.33 47990.53 2019-09-06 20:16:47.000 249 21253.28 346.16 43026.33 47990.51 2019-09-06 20:16:48.000 249 21253.29 346.15 43026.33 47990.53 2019-09-06 20:16:49.000 249 21253.29 346.15 43026.34 47990.51 2019-09-06 20:16:50.000 249 21253.28 346.16 43026.34 47990.51 2019-09-06 20:16:51.000 249 21253.28 346.19 43026.33 47990.50 2019-09-06 20:16:52.000 249 21253.27 346.24 43026.34 47990.51 2019-09-06 20:16:53.000 249 21253.25 346.26 43026.30 47990.47 2019-09-06 20:16:54.000 249 21253.29 346.28 43026.27 47990.45 2019-09-06 20:16:55.000 249 21253.26 346.27 43026.26 47990.45 2019-09-06 20:16:56.000 249 21253.27 346.28 43026.28 47990.45 2019-09-06 20:16:57.000 249 21253.28 346.29 43026.23 47990.42 2019-09-06 20:16:58.000 249 21253.28 346.29 43026.24 47990.46 2019-09-06 20:16:59.000 249 21253.29 346.27 43026.25 47990.42 2019-09-06 20:17:00.000 249 21253.31 346.28 43026.25 47990.43 2019-09-06 20:17:01.000 249 21253.28 346.26 43026.31 47990.47 2019-09-06 20:17:02.000 249 21253.30 346.30 43026.32 47990.48 2019-09-06 20:17:03.000 249 21253.27 346.30 43026.31 47990.45 2019-09-06 20:17:04.000 249 21253.29 346.29 43026.32 47990.51 2019-09-06 20:17:05.000 249 21253.29 346.32 43026.37 47990.51 2019-09-06 20:17:06.000 249 21253.27 346.32 43026.37 47990.52 2019-09-06 20:17:07.000 249 21253.28 346.30 43026.37 47990.56 2019-09-06 20:17:08.000 249 21253.34 346.30 43026.41 47990.58 2019-09-06 20:17:09.000 249 21253.36 346.32 43026.44 47990.62 2019-09-06 20:17:10.000 249 21253.35 346.32 43026.44 47990.66 2019-09-06 20:17:11.000 249 21253.33 346.35 43026.44 47990.66 2019-09-06 20:17:12.000 249 21253.35 346.36 43026.39 47990.66 2019-09-06 20:17:13.000 249 21253.36 346.36 43026.40 47990.65 2019-09-06 20:17:14.000 249 21253.35 346.35 43026.43 47990.68 2019-09-06 20:17:15.000 249 21253.31 346.35 43026.47 47990.68 2019-09-06 20:17:16.000 249 21253.26 346.32 43026.48 47990.65 2019-09-06 20:17:17.000 249 21253.25 346.33 43026.49 47990.66 2019-09-06 20:17:18.000 249 21253.27 346.31 43026.51 47990.67 2019-09-06 20:17:19.000 249 21253.27 346.32 43026.53 47990.70 2019-09-06 20:17:20.000 249 21253.23 346.29 43026.53 47990.68 2019-09-06 20:17:21.000 249 21253.24 346.29 43026.56 47990.70 2019-09-06 20:17:22.000 249 21253.27 346.28 43026.56 47990.68 2019-09-06 20:17:23.000 249 21253.26 346.26 43026.55 47990.73 2019-09-06 20:17:24.000 249 21253.25 346.25 43026.57 47990.70 2019-09-06 20:17:25.000 249 21253.25 346.22 43026.54 47990.74 2019-09-06 20:17:26.000 249 21253.28 346.17 43026.54 47990.75 2019-09-06 20:17:27.000 249 21253.31 346.14 43026.60 47990.77 2019-09-06 20:17:28.000 249 21253.33 346.13 43026.64 47990.75 2019-09-06 20:17:29.000 249 21253.31 346.14 43026.63 47990.81 2019-09-06 20:17:30.000 249 21253.32 346.15 43026.61 47990.77 2019-09-06 20:17:31.000 249 21253.33 346.12 43026.60 47990.82 2019-09-06 20:17:32.000 249 21253.36 346.10 43026.61 47990.77 2019-09-06 20:17:33.000 249 21253.36 346.13 43026.59 47990.81 2019-09-06 20:17:34.000 249 21253.36 346.11 43026.59 47990.82 2019-09-06 20:17:35.000 249 21253.36 346.11 43026.62 47990.80 2019-09-06 20:17:36.000 249 21253.40 346.13 43026.65 47990.80 2019-09-06 20:17:37.000 249 21253.37 346.13 43026.61 47990.80 2019-09-06 20:17:38.000 249 21253.36 346.18 43026.59 47990.80 2019-09-06 20:17:39.000 249 21253.36 346.20 43026.59 47990.78 2019-09-06 20:17:40.000 249 21253.36 346.22 43026.59 47990.77 2019-09-06 20:17:41.000 249 21253.34 346.23 43026.58 47990.78 2019-09-06 20:17:42.000 249 21253.35 346.26 43026.57 47990.76 2019-09-06 20:17:43.000 249 21253.37 346.27 43026.55 47990.78 2019-09-06 20:17:44.000 249 21253.37 346.29 43026.55 47990.73 2019-09-06 20:17:45.000 249 21253.36 346.29 43026.52 47990.77 2019-09-06 20:17:46.000 249 21253.35 346.29 43026.55 47990.70 2019-09-06 20:17:47.000 249 21253.35 346.30 43026.52 47990.72 2019-09-06 20:17:48.000 249 21253.33 346.33 43026.49 47990.70 2019-09-06 20:17:49.000 249 21253.30 346.32 43026.49 47990.67 2019-09-06 20:17:50.000 249 21253.30 346.32 43026.48 47990.65 2019-09-06 20:17:51.000 249 21253.26 346.32 43026.47 47990.67 2019-09-06 20:17:52.000 249 21253.24 346.36 43026.44 47990.62 2019-09-06 20:17:53.000 249 21253.26 346.39 43026.47 47990.64 2019-09-06 20:17:54.000 249 21253.25 346.40 43026.45 47990.60 2019-09-06 20:17:55.000 249 21253.27 346.42 43026.46 47990.63 2019-09-06 20:17:56.000 249 21253.26 346.41 43026.45 47990.61 2019-09-06 20:17:57.000 249 21253.26 346.41 43026.42 47990.61 2019-09-06 20:17:58.000 249 21253.24 346.42 43026.41 47990.58 2019-09-06 20:17:59.000 249 21253.21 346.42 43026.42 47990.60 2019-09-06 20:18:00.000 249 21253.21 346.42 43026.43 47990.57 2019-09-06 20:18:01.000 249 21253.23 346.41 43026.42 47990.59 2019-09-06 20:18:02.000 249 21253.21 346.40 43026.42 47990.57 2019-09-06 20:18:03.000 249 21253.23 346.40 43026.44 47990.57 2019-09-06 20:18:04.000 249 21253.27 346.40 43026.38 47990.56 2019-09-06 20:18:05.000 249 21253.27 346.41 43026.41 47990.58 2019-09-06 20:18:06.000 249 21253.29 346.41 43026.42 47990.58 2019-09-06 20:18:07.000 249 21253.31 346.37 43026.40 47990.56 2019-09-06 20:18:08.000 249 21253.32 346.35 43026.43 47990.58 2019-09-06 20:18:09.000 249 21253.36 346.35 43026.43 47990.60 2019-09-06 20:18:10.000 249 21253.35 346.34 43026.46 47990.62 2019-09-06 20:18:11.000 249 21253.37 346.33 43026.48 47990.63 2019-09-06 20:18:12.000 249 21253.34 346.31 43026.49 47990.64 2019-09-06 20:18:13.000 249 21253.38 346.29 43026.48 47990.67 2019-09-06 20:18:14.000 249 21253.40 346.26 43026.46 47990.68 2019-09-06 20:18:15.000 249 21253.41 346.25 43026.48 47990.70 2019-09-06 20:18:16.000 249 21253.42 346.25 43026.51 47990.67 2019-09-06 20:18:17.000 249 21253.42 346.24 43026.52 47990.72 2019-09-06 20:18:18.000 249 21253.44 346.22 43026.55 47990.71 2019-09-06 20:18:19.000 249 21253.44 346.23 43026.54 47990.76 2019-09-06 20:18:20.000 249 21253.45 346.24 43026.52 47990.75 2019-09-06 20:18:21.000 249 21253.41 346.18 43026.54 47990.75 2019-09-06 20:18:22.000 249 21253.41 346.20 43026.54 47990.77 2019-09-06 20:18:23.000 249 21253.38 346.23 43026.56 47990.74 2019-09-06 20:18:24.000 249 21253.42 346.25 43026.56 47990.74 2019-09-06 20:18:25.000 249 21253.40 346.26 43026.54 47990.74 2019-09-06 20:18:26.000 249 21253.38 346.29 43026.54 47990.75 2019-09-06 20:18:27.000 249 21253.35 346.32 43026.54 47990.73 2019-09-06 20:18:28.000 249 21253.30 346.38 43026.47 47990.71 2019-09-06 20:18:29.000 249 21253.32 346.47 43026.42 47990.68 2019-09-06 20:18:30.000 249 21253.29 346.49 43026.37 47990.63 2019-09-06 20:18:31.000 249 21253.25 346.51 43026.37 47990.57 2019-09-06 20:18:32.000 249 21253.22 346.54 43026.37 47990.59 2019-09-06 20:18:33.000 249 21253.22 346.57 43026.37 47990.54 2019-09-06 20:18:34.000 249 21253.20 346.60 43026.33 47990.50 2019-09-06 20:18:35.000 249 21253.19 346.56 43026.30 47990.50 2019-09-06 20:18:36.000 249 21253.19 346.59 43026.30 47990.47 2019-09-06 20:18:37.000 249 21253.18 346.59 43026.32 47990.48 2019-09-06 20:18:38.000 249 21253.15 346.57 43026.33 47990.44 2019-09-06 20:18:39.000 249 21253.11 346.58 43026.34 47990.43 2019-09-06 20:18:40.000 249 21253.08 346.55 43026.33 47990.47 2019-09-06 20:18:41.000 249 21253.09 346.46 43026.35 47990.43 2019-09-06 20:18:42.000 249 21253.12 346.39 43026.39 47990.47 2019-09-06 20:18:43.000 249 21253.10 346.37 43026.41 47990.48 2019-09-06 20:18:44.000 249 21253.07 346.36 43026.44 47990.52 2019-09-06 20:18:45.000 249 21253.07 346.37 43026.50 47990.52 2019-09-06 20:18:46.000 249 21253.04 346.38 43026.52 47990.56 2019-09-06 20:18:47.000 249 21253.01 346.38 43026.52 47990.53 2019-09-06 20:18:48.000 249 21252.99 346.38 43026.54 47990.57 2019-09-06 20:18:49.000 249 21253.00 346.40 43026.56 47990.55 2019-09-06 20:18:50.000 249 21252.94 346.39 43026.55 47990.56 2019-09-06 20:18:51.000 249 21252.94 346.36 43026.54 47990.56 2019-09-06 20:18:52.000 249 21252.95 346.36 43026.57 47990.56 2019-09-06 20:18:53.000 249 21252.96 346.41 43026.56 47990.57 2019-09-06 20:18:54.000 249 21252.98 346.39 43026.58 47990.57 2019-09-06 20:18:55.000 249 21252.99 346.38 43026.60 47990.57 2019-09-06 20:18:56.000 249 21253.04 346.40 43026.60 47990.57 2019-09-06 20:18:57.000 249 21253.05 346.39 43026.63 47990.57 2019-09-06 20:18:58.000 249 21253.03 346.39 43026.64 47990.60 2019-09-06 20:18:59.000 249 21253.04 346.39 43026.64 47990.61 2019-09-06 20:19:00.000 249 21253.08 346.42 43026.62 47990.61 2019-09-06 20:19:01.000 249 21253.13 346.40 43026.63 47990.60 2019-09-06 20:19:02.000 249 21253.16 346.43 43026.62 47990.65 2019-09-06 20:19:03.000 249 21253.15 346.47 43026.62 47990.62 2019-09-06 20:19:04.000 249 21253.15 346.52 43026.56 47990.63 2019-09-06 20:19:05.000 249 21253.18 346.54 43026.53 47990.65 2019-09-06 20:19:06.000 249 21253.25 346.52 43026.58 47990.61 2019-09-06 20:19:07.000 249 21253.26 346.53 43026.56 47990.62 2019-09-06 20:19:08.000 249 21253.28 346.52 43026.59 47990.64 2019-09-06 20:19:09.000 249 21253.29 346.52 43026.58 47990.65 2019-09-06 20:19:10.000 249 21253.27 346.53 43026.58 47990.67 2019-09-06 20:19:11.000 249 21253.27 346.56 43026.57 47990.64 2019-09-06 20:19:12.000 249 21253.24 346.62 43026.55 47990.63 2019-09-06 20:19:13.000 249 21253.23 346.63 43026.54 47990.61 2019-09-06 20:19:14.000 249 21253.20 346.63 43026.50 47990.58 2019-09-06 20:19:15.000 249 21253.16 346.64 43026.46 47990.54 2019-09-06 20:19:16.000 249 21253.16 346.64 43026.48 47990.52 2019-09-06 20:19:17.000 249 21253.17 346.64 43026.43 47990.52 2019-09-06 20:19:18.000 249 21253.16 346.63 43026.41 47990.51 2019-09-06 20:19:19.000 249 21253.13 346.63 43026.43 47990.48 2019-09-06 20:19:20.000 249 21253.15 346.63 43026.46 47990.48 2019-09-06 20:19:21.000 249 21253.16 346.65 43026.41 47990.49 2019-09-06 20:19:22.000 249 21253.16 346.62 43026.41 47990.49 2019-09-06 20:19:23.000 249 21253.16 346.64 43026.42 47990.48 2019-09-06 20:19:24.000 249 21253.17 346.62 43026.41 47990.45 2019-09-06 20:19:25.000 249 21253.14 346.63 43026.41 47990.50 2019-09-06 20:19:26.000 249 21253.15 346.62 43026.39 47990.45 2019-09-06 20:19:27.000 249 21253.17 346.64 43026.40 47990.48 2019-09-06 20:19:28.000 249 21253.19 346.62 43026.40 47990.48 2019-09-06 20:19:29.000 249 21253.18 346.61 43026.40 47990.52 2019-09-06 20:19:30.000 249 21253.17 346.59 43026.39 47990.51 2019-09-06 20:19:31.000 249 21253.13 346.57 43026.43 47990.48 2019-09-06 20:19:32.000 249 21253.15 346.57 43026.44 47990.52 2019-09-06 20:19:33.000 249 21253.18 346.55 43026.46 47990.53 2019-09-06 20:19:34.000 249 21253.17 346.52 43026.47 47990.50 2019-09-06 20:19:35.000 249 21253.21 346.46 43026.54 47990.55 2019-09-06 20:19:36.000 249 21253.23 346.44 43026.55 47990.58 2019-09-06 20:19:37.000 249 21253.22 346.42 43026.54 47990.56 2019-09-06 20:19:38.000 249 21253.19 346.41 43026.52 47990.60 2019-09-06 20:19:39.000 249 21253.16 346.37 43026.54 47990.60 2019-09-06 20:19:40.000 249 21253.16 346.36 43026.55 47990.62 2019-09-06 20:19:41.000 249 21253.19 346.30 43026.59 47990.63 2019-09-06 20:19:42.000 249 21253.17 346.27 43026.59 47990.63 2019-09-06 20:19:43.000 249 21253.16 346.29 43026.58 47990.64 2019-09-06 20:19:44.000 249 21253.12 346.29 43026.59 47990.64 2019-09-06 20:19:45.000 249 21253.13 346.28 43026.61 47990.67 2019-09-06 20:19:46.000 249 21253.13 346.29 43026.63 47990.64 2019-09-06 20:19:47.000 249 21253.12 346.30 43026.62 47990.66 2019-09-06 20:19:48.000 249 21253.13 346.24 43026.62 47990.62 2019-09-06 20:19:49.000 249 21253.15 346.23 43026.61 47990.66 2019-09-06 20:19:50.000 249 21253.14 346.22 43026.60 47990.65 2019-09-06 20:19:51.000 249 21253.13 346.24 43026.59 47990.65 2019-09-06 20:19:52.000 249 21253.16 346.17 43026.60 47990.64 2019-09-06 20:19:53.000 249 21253.15 346.15 43026.62 47990.68 2019-09-06 20:19:54.000 249 21253.17 346.15 43026.61 47990.69 2019-09-06 20:19:55.000 249 21253.17 346.13 43026.60 47990.67 2019-09-06 20:19:56.000 249 21253.19 346.09 43026.62 47990.65 2019-09-06 20:19:57.000 249 21253.18 346.08 43026.62 47990.67 2019-09-06 20:19:58.000 249 21253.20 346.08 43026.62 47990.68 2019-09-06 20:19:59.000 249 21253.19 346.07 43026.66 47990.71 2019-09-06 20:20:00.000 249 21253.21 346.10 43026.63 47990.70 2019-09-06 20:20:01.000 249 21253.20 346.09 43026.64 47990.72 2019-09-06 20:20:02.000 249 21253.20 346.06 43026.63 47990.72 2019-09-06 20:20:03.000 249 21253.23 346.07 43026.66 47990.71 2019-09-06 20:20:04.000 249 21253.18 346.08 43026.63 47990.72 2019-09-06 20:20:05.000 249 21253.20 346.08 43026.65 47990.75 2019-09-06 20:20:06.000 249 21253.19 346.08 43026.65 47990.71 2019-09-06 20:20:07.000 249 21253.22 346.11 43026.65 47990.74 2019-09-06 20:20:08.000 249 21253.25 346.12 43026.64 47990.71 2019-09-06 20:20:09.000 249 21253.24 346.16 43026.64 47990.73 2019-09-06 20:20:10.000 249 21253.23 346.18 43026.64 47990.75 2019-09-06 20:20:11.000 249 21253.24 346.20 43026.62 47990.69 2019-09-06 20:20:12.000 249 21253.27 346.21 43026.62 47990.73 2019-09-06 20:20:13.000 249 21253.30 346.25 43026.63 47990.74 2019-09-06 20:20:14.000 249 21253.27 346.27 43026.60 47990.70 2019-09-06 20:20:15.000 249 21253.27 346.28 43026.59 47990.73 2019-09-06 20:20:16.000 249 21253.29 346.33 43026.56 47990.70 2019-09-06 20:20:17.000 249 21253.32 346.35 43026.58 47990.71 2019-09-06 20:20:18.000 249 21253.32 346.35 43026.58 47990.69 2019-09-06 20:20:19.000 249 21253.29 346.36 43026.56 47990.71 2019-09-06 20:20:20.000 249 21253.29 346.35 43026.58 47990.65 2019-09-06 20:20:21.000 249 21253.27 346.33 43026.57 47990.67 2019-09-06 20:20:22.000 249 21253.25 346.35 43026.55 47990.63 2019-09-06 20:20:23.000 249 21253.25 346.38 43026.56 47990.65 2019-09-06 20:20:24.000 249 21253.20 346.38 43026.53 47990.65 2019-09-06 20:20:25.000 249 21253.21 346.36 43026.55 47990.63 2019-09-06 20:20:26.000 249 21253.21 346.36 43026.56 47990.64 2019-09-06 20:20:27.000 249 21253.20 346.36 43026.56 47990.63 2019-09-06 20:20:28.000 249 21253.20 346.34 43026.54 47990.65 2019-09-06 20:20:29.000 249 21253.18 346.34 43026.55 47990.62 2019-09-06 20:20:30.000 249 21253.18 346.35 43026.54 47990.63 2019-09-06 20:20:31.000 249 21253.17 346.34 43026.57 47990.63 2019-09-06 20:20:32.000 249 21253.18 346.34 43026.57 47990.65 2019-09-06 20:20:33.000 249 21253.17 346.31 43026.58 47990.63 2019-09-06 20:20:34.000 249 21253.17 346.31 43026.54 47990.63 2019-09-06 20:20:35.000 249 21253.19 346.33 43026.53 47990.65 2019-09-06 20:20:36.000 249 21253.19 346.34 43026.56 47990.63 2019-09-06 20:20:37.000 249 21253.18 346.34 43026.58 47990.63 2019-09-06 20:20:38.000 249 21253.20 346.33 43026.54 47990.63 2019-09-06 20:20:39.000 249 21253.21 346.34 43026.55 47990.63 2019-09-06 20:20:40.000 249 21253.24 346.35 43026.58 47990.63 2019-09-06 20:20:41.000 249 21253.23 346.33 43026.56 47990.65 2019-09-06 20:20:42.000 249 21253.24 346.34 43026.53 47990.61 2019-09-06 20:20:43.000 249 21253.27 346.35 43026.51 47990.66 2019-09-06 20:20:44.000 249 21253.30 346.32 43026.49 47990.63 2019-09-06 20:20:45.000 249 21253.31 346.32 43026.51 47990.63 2019-09-06 20:20:46.000 249 21253.35 346.33 43026.48 47990.70 2019-09-06 20:20:47.000 249 21253.41 346.33 43026.49 47990.68 2019-09-06 20:20:48.000 249 21253.41 346.31 43026.53 47990.69 2019-09-06 20:20:49.000 249 21253.42 346.28 43026.54 47990.71 2019-09-06 20:20:50.000 249 21253.47 346.26 43026.55 47990.73 2019-09-06 20:20:51.000 249 21253.44 346.22 43026.57 47990.79 2019-09-06 20:20:52.000 249 21253.38 346.22 43026.62 47990.80 2019-09-06 20:20:53.000 249 21253.41 346.21 43026.67 47990.84 2019-09-06 20:20:54.000 249 21253.40 346.20 43026.66 47990.84 2019-09-06 20:20:55.000 249 21253.38 346.19 43026.68 47990.87 2019-09-06 20:20:56.000 249 21253.38 346.23 43026.69 47990.86 2019-09-06 20:20:57.000 249 21253.37 346.23 43026.71 47990.90 2019-09-06 20:20:58.000 249 21253.36 346.27 43026.70 47990.86 2019-09-06 20:20:59.000 249 21253.36 346.24 43026.69 47990.89 2019-09-06 20:21:00.000 249 21253.34 346.24 43026.70 47990.86 2019-09-06 20:21:01.000 249 21253.30 346.27 43026.71 47990.86 2019-09-06 20:21:02.000 249 21253.28 346.28 43026.67 47990.81 2019-09-06 20:21:03.000 249 21253.29 346.34 43026.65 47990.83 2019-09-06 20:21:04.000 249 21253.29 346.34 43026.64 47990.81 2019-09-06 20:21:05.000 249 21253.25 346.35 43026.63 47990.77 2019-09-06 20:21:06.000 249 21253.24 346.37 43026.61 47990.77 2019-09-06 20:21:07.000 249 21253.25 346.39 43026.62 47990.77 2019-09-06 20:21:08.000 249 21253.28 346.42 43026.61 47990.74 2019-09-06 20:21:09.000 249 21253.28 346.42 43026.59 47990.75 2019-09-06 20:21:10.000 249 21253.28 346.43 43026.56 47990.78 2019-09-06 20:21:11.000 249 21253.28 346.43 43026.57 47990.75 2019-09-06 20:21:12.000 249 21253.27 346.42 43026.56 47990.72 2019-09-06 20:21:13.000 249 21253.26 346.41 43026.56 47990.73 2019-09-06 20:21:14.000 249 21253.25 346.40 43026.56 47990.72 2019-09-06 20:21:15.000 249 21253.25 346.40 43026.56 47990.72 2019-09-06 20:21:16.000 249 21253.19 346.40 43026.56 47990.72 2019-09-06 20:21:17.000 249 21253.20 346.40 43026.58 47990.70 2019-09-06 20:21:18.000 249 21253.21 346.36 43026.62 47990.70 2019-09-06 20:21:19.000 249 21253.19 346.35 43026.61 47990.71 2019-09-06 20:21:20.000 249 21253.16 346.36 43026.63 47990.70 2019-09-06 20:21:21.000 249 21253.14 346.40 43026.59 47990.72 2019-09-06 20:21:22.000 249 21253.17 346.42 43026.58 47990.71 2019-09-06 20:21:23.000 249 21253.20 346.44 43026.57 47990.66 2019-09-06 20:21:24.000 249 21253.19 346.43 43026.52 47990.65 2019-09-06 20:21:25.000 249 21253.19 346.43 43026.49 47990.63 2019-09-06 20:21:26.000 249 21253.21 346.42 43026.51 47990.62 2019-09-06 20:21:27.000 249 21253.19 346.37 43026.52 47990.63 2019-09-06 20:21:28.000 249 21253.23 346.40 43026.52 47990.63 2019-09-06 20:21:29.000 249 21253.24 346.40 43026.51 47990.66 2019-09-06 20:21:30.000 249 21253.29 346.36 43026.51 47990.64 2019-09-06 20:21:31.000 249 21253.25 346.37 43026.51 47990.69 2019-09-06 20:21:32.000 249 21253.23 346.37 43026.52 47990.66 2019-09-06 20:21:33.000 249 21253.24 346.33 43026.55 47990.69 2019-09-06 20:21:34.000 249 21253.27 346.31 43026.54 47990.71 2019-09-06 20:21:35.000 249 21253.26 346.31 43026.56 47990.70 2019-09-06 20:21:36.000 249 21253.26 346.35 43026.53 47990.70 2019-09-06 20:21:37.000 249 21253.28 346.33 43026.51 47990.69 2019-09-06 20:21:38.000 249 21253.27 346.33 43026.53 47990.69 2019-09-06 20:21:39.000 249 21253.25 346.34 43026.55 47990.72 2019-09-06 20:21:40.000 249 21253.26 346.34 43026.55 47990.69 2019-09-06 20:21:41.000 249 21253.25 346.33 43026.54 47990.70 2019-09-06 20:21:42.000 249 21253.27 346.34 43026.58 47990.70 2019-09-06 20:21:43.000 249 21253.29 346.35 43026.56 47990.68 2019-09-06 20:21:44.000 249 21253.30 346.34 43026.56 47990.71 2019-09-06 20:21:45.000 249 21253.30 346.39 43026.56 47990.72 2019-09-06 20:21:46.000 249 21253.34 346.38 43026.55 47990.71 2019-09-06 20:21:47.000 249 21253.36 346.40 43026.55 47990.73 2019-09-06 20:21:48.000 249 21253.32 346.41 43026.55 47990.73 2019-09-06 20:21:49.000 249 21253.30 346.43 43026.56 47990.73 2019-09-06 20:21:50.000 249 21253.32 346.47 43026.57 47990.73 2019-09-06 20:21:51.000 249 21253.31 346.57 43026.50 47990.69 2019-09-06 20:21:52.000 249 21253.29 346.65 43026.44 47990.69 2019-09-06 20:21:53.000 249 21253.25 346.75 43026.37 47990.62 2019-09-06 20:21:54.000 249 21253.23 346.84 43026.27 47990.55 2019-09-06 20:21:55.000 249 21253.24 346.88 43026.25 47990.47 2019-09-06 20:21:56.000 249 21253.16 346.86 43026.26 47990.43 2019-09-06 20:21:57.000 249 21253.19 346.84 43026.19 47990.36 2019-09-06 20:21:58.000 249 21253.22 346.83 43026.19 47990.35 2019-09-06 20:21:59.000 249 21253.24 346.85 43026.17 47990.36 2019-09-06 20:22:00.000 249 21253.24 346.83 43026.17 47990.36 2019-09-06 20:22:01.000 249 21253.27 346.83 43026.20 47990.36 2019-09-06 20:22:02.000 249 21253.27 346.81 43026.17 47990.37 2019-09-06 20:22:03.000 249 21253.26 346.79 43026.16 47990.36 2019-09-06 20:22:04.000 249 21253.30 346.73 43026.19 47990.39 2019-09-06 20:22:05.000 249 21253.33 346.67 43026.27 47990.42 2019-09-06 20:22:06.000 249 21253.36 346.64 43026.27 47990.49 2019-09-06 20:22:07.000 249 21253.36 346.65 43026.31 47990.52 2019-09-06 20:22:08.000 249 21253.35 346.65 43026.33 47990.55 2019-09-06 20:22:09.000 249 21253.30 346.69 43026.30 47990.56 2019-09-06 20:22:10.000 249 21253.27 346.69 43026.30 47990.54 2019-09-06 20:22:11.000 249 21253.29 346.71 43026.31 47990.50 2019-09-06 20:22:12.000 249 21253.28 346.74 43026.30 47990.50 2019-09-06 20:22:13.000 249 21253.30 346.72 43026.30 47990.48 2019-09-06 20:22:14.000 249 21253.25 346.69 43026.27 47990.47 2019-09-06 20:22:15.000 249 21253.22 346.69 43026.27 47990.45 2019-09-06 20:22:16.000 249 21253.19 346.70 43026.27 47990.46 2019-09-06 20:22:17.000 249 21253.19 346.72 43026.31 47990.43 2019-09-06 20:22:18.000 249 21253.22 346.70 43026.28 47990.43 2019-09-06 20:22:19.000 249 21253.20 346.66 43026.26 47990.40 2019-09-06 20:22:20.000 249 21253.19 346.63 43026.26 47990.40 2019-09-06 20:22:21.000 249 21253.21 346.61 43026.32 47990.43 2019-09-06 20:22:22.000 249 21253.23 346.60 43026.31 47990.46 2019-09-06 20:22:23.000 249 21253.24 346.60 43026.29 47990.44 2019-09-06 20:22:24.000 249 21253.26 346.58 43026.33 47990.46 2019-09-06 20:22:25.000 249 21253.26 346.58 43026.32 47990.51 2019-09-06 20:22:26.000 249 21253.30 346.54 43026.35 47990.49 2019-09-06 20:22:27.000 249 21253.31 346.53 43026.35 47990.51 2019-09-06 20:22:28.000 249 21253.34 346.51 43026.34 47990.52 2019-09-06 20:22:29.000 249 21253.32 346.49 43026.33 47990.54 2019-09-06 20:22:30.000 249 21253.35 346.49 43026.38 47990.53 2019-09-06 20:22:31.000 249 21253.35 346.47 43026.34 47990.56 2019-09-06 20:22:32.000 249 21253.38 346.45 43026.37 47990.59 2019-09-06 20:22:33.000 249 21253.39 346.42 43026.40 47990.59 2019-09-06 20:22:34.000 249 21253.38 346.40 43026.41 47990.61 2019-09-06 20:22:35.000 249 21253.35 346.40 43026.40 47990.61 2019-09-06 20:22:36.000 249 21253.35 346.39 43026.41 47990.61 2019-09-06 20:22:37.000 249 21253.33 346.38 43026.43 47990.60 2019-09-06 20:22:38.000 249 21253.29 346.38 43026.39 47990.58 2019-09-06 20:22:39.000 249 21253.28 346.37 43026.43 47990.61 2019-09-06 20:22:40.000 249 21253.27 346.35 43026.46 47990.59 2019-09-06 20:22:41.000 249 21253.24 346.33 43026.43 47990.56 2019-09-06 20:22:42.000 249 21253.22 346.29 43026.41 47990.55 2019-09-06 20:22:43.000 249 21253.19 346.29 43026.41 47990.56 2019-09-06 20:22:44.000 249 21253.14 346.28 43026.45 47990.51 2019-09-06 20:22:45.000 249 21253.10 346.27 43026.41 47990.53 2019-09-06 20:22:46.000 249 21253.08 346.26 43026.41 47990.51 2019-09-06 20:22:47.000 249 21253.07 346.24 43026.41 47990.51 2019-09-06 20:22:48.000 249 21253.07 346.20 43026.42 47990.51 2019-09-06 20:22:49.000 249 21253.09 346.22 43026.37 47990.50 2019-09-06 20:22:50.000 249 21253.06 346.20 43026.38 47990.49 2019-09-06 20:22:51.000 249 21253.06 346.17 43026.39 47990.51 2019-09-06 20:22:52.000 249 21253.07 346.14 43026.42 47990.52 2019-09-06 20:22:53.000 249 21253.07 346.14 43026.41 47990.51 2019-09-06 20:22:54.000 249 21253.09 346.12 43026.42 47990.51 2019-09-06 20:22:55.000 249 21253.11 346.10 43026.45 47990.54 2019-09-06 20:22:56.000 249 21253.14 346.06 43026.44 47990.53 2019-09-06 20:22:57.000 249 21253.17 346.03 43026.48 47990.56 2019-09-06 20:22:58.000 249 21253.15 346.01 43026.47 47990.56 2019-09-06 20:22:59.000 249 21253.13 345.98 43026.51 47990.59 2019-09-06 20:23:00.000 249 21253.15 345.97 43026.50 47990.57 2019-09-06 20:23:01.000 249 21253.10 345.98 43026.47 47990.61 2019-09-06 20:23:02.000 249 21253.11 345.94 43026.51 47990.60 2019-09-06 20:23:03.000 249 21253.12 345.91 43026.55 47990.61 2019-09-06 20:23:04.000 249 21253.12 345.88 43026.56 47990.62 2019-09-06 20:23:05.000 249 21253.15 345.88 43026.53 47990.59 2019-09-06 20:23:06.000 249 21253.17 345.84 43026.51 47990.64 2019-09-06 20:23:07.000 249 21253.17 345.81 43026.58 47990.64 2019-09-06 20:23:08.000 249 21253.16 345.78 43026.64 47990.68 2019-09-06 20:23:09.000 249 21253.19 345.74 43026.64 47990.69 2019-09-06 20:23:10.000 249 21253.18 345.74 43026.63 47990.71 2019-09-06 20:23:11.000 249 21253.21 345.71 43026.64 47990.74 2019-09-06 20:23:12.000 249 21253.26 345.72 43026.62 47990.75 2019-09-06 20:23:13.000 249 21253.28 345.71 43026.63 47990.76 2019-09-06 20:23:14.000 249 21253.28 345.71 43026.66 47990.81 2019-09-06 20:23:15.000 249 21253.28 345.72 43026.67 47990.80 2019-09-06 20:23:16.000 249 21253.26 345.74 43026.67 47990.82 2019-09-06 20:23:17.000 249 21253.30 345.75 43026.68 47990.79 2019-09-06 20:23:18.000 249 21253.34 345.76 43026.69 47990.83 2019-09-06 20:23:19.000 249 21253.37 345.78 43026.67 47990.83 2019-09-06 20:23:20.000 249 21253.39 345.75 43026.65 47990.83 2019-09-06 20:23:21.000 249 21253.41 345.76 43026.69 47990.84 2019-09-06 20:23:22.000 249 21253.42 345.78 43026.71 47990.88 2019-09-06 20:23:23.000 249 21253.44 345.77 43026.68 47990.90 2019-09-06 20:23:24.000 249 21253.48 345.77 43026.70 47990.92 2019-09-06 20:23:25.000 249 21253.48 345.78 43026.71 47990.94 2019-09-06 20:23:26.000 249 21253.48 345.82 43026.69 47990.92 2019-09-06 20:23:27.000 249 21253.53 345.83 43026.65 47990.94 2019-09-06 20:23:28.000 249 21253.58 345.84 43026.66 47990.95 2019-09-06 20:23:29.000 249 21253.56 345.84 43026.70 47990.95 2019-09-06 20:23:30.000 249 21253.59 345.85 43026.68 47990.98 2019-09-06 20:23:31.000 249 21253.63 345.84 43026.69 47990.97 2019-09-06 20:23:32.000 249 21253.64 345.85 43026.70 47990.99 2019-09-06 20:23:33.000 249 21253.64 345.90 43026.67 47991.04 2019-09-06 20:23:34.000 249 21253.70 345.90 43026.72 47991.01 2019-09-06 20:23:35.000 249 21253.70 345.90 43026.70 47991.04 2019-09-06 20:23:36.000 249 21253.69 345.89 43026.73 47991.04 2019-09-06 20:23:37.000 249 21253.67 345.89 43026.74 47991.06 2019-09-06 20:23:38.000 249 21253.70 345.92 43026.73 47991.06 2019-09-06 20:23:39.000 249 21253.73 345.93 43026.74 47991.09 2019-09-06 20:23:40.000 249 21253.72 345.96 43026.73 47991.07 2019-09-06 20:23:41.000 249 21253.71 345.96 43026.75 47991.08 2019-09-06 20:23:42.000 249 21253.72 345.93 43026.75 47991.08 2019-09-06 20:23:43.000 249 21253.75 345.91 43026.77 47991.08 2019-09-06 20:23:44.000 249 21253.74 345.93 43026.76 47991.11 2019-09-06 20:23:45.000 249 21253.75 345.93 43026.77 47991.12 2019-09-06 20:23:46.000 249 21253.75 345.93 43026.78 47991.10 2019-09-06 20:23:47.000 249 21253.76 345.92 43026.77 47991.11 2019-09-06 20:23:48.000 249 21253.79 345.89 43026.78 47991.12 2019-09-06 20:23:49.000 249 21253.75 345.89 43026.77 47991.12 2019-09-06 20:23:50.000 249 21253.75 345.90 43026.76 47991.09 2019-09-06 20:23:51.000 249 21253.75 345.89 43026.77 47991.11 2019-09-06 20:23:52.000 249 21253.74 345.88 43026.76 47991.11 2019-09-06 20:23:53.000 249 21253.73 345.86 43026.77 47991.12 2019-09-06 20:23:54.000 249 21253.71 345.89 43026.75 47991.07 2019-09-06 20:23:55.000 249 21253.71 345.90 43026.75 47991.07 2019-09-06 20:23:56.000 249 21253.69 345.90 43026.75 47991.09 2019-09-06 20:23:57.000 249 21253.66 345.85 43026.75 47991.06 2019-09-06 20:23:58.000 249 21253.63 345.84 43026.71 47991.03 2019-09-06 20:23:59.000 249 21253.61 345.82 43026.71 47991.01 2019-09-06 20:24:00.000 249 21253.59 345.83 43026.71 47991.00 2019-09-06 20:24:01.000 249 21253.50 345.82 43026.70 47991.00 2019-09-06 20:24:02.000 249 21253.43 345.85 43026.67 47990.91 2019-09-06 20:24:03.000 249 21253.41 345.85 43026.62 47990.90 2019-09-06 20:24:04.000 249 21253.41 345.84 43026.61 47990.86 2019-09-06 20:24:05.000 249 21253.41 345.85 43026.60 47990.82 2019-09-06 20:24:06.000 249 21253.43 345.86 43026.60 47990.81 2019-09-06 20:24:07.000 249 21253.43 345.91 43026.62 47990.82 2019-09-06 20:24:08.000 249 21253.43 345.92 43026.58 47990.84 2019-09-06 20:24:09.000 249 21253.42 345.96 43026.58 47990.83 2019-09-06 20:24:10.000 249 21253.41 345.97 43026.56 47990.80 2019-09-06 20:24:11.000 249 21253.43 345.96 43026.57 47990.82 2019-09-06 20:24:12.000 249 21253.42 345.89 43026.60 47990.82 2019-09-06 20:24:13.000 249 21253.42 345.85 43026.58 47990.81 2019-09-06 20:24:14.000 249 21253.44 345.83 43026.60 47990.82 2019-09-06 20:24:15.000 249 21253.47 345.81 43026.61 47990.86 2019-09-06 20:24:16.000 249 21253.45 345.81 43026.67 47990.86 2019-09-06 20:24:17.000 249 21253.46 345.78 43026.68 47990.91 2019-09-06 20:24:18.000 249 21253.43 345.79 43026.71 47990.87 2019-09-06 20:24:19.000 249 21253.40 345.80 43026.67 47990.88 2019-09-06 20:24:20.000 249 21253.41 345.76 43026.74 47990.88 2019-09-06 20:24:21.000 249 21253.38 345.80 43026.72 47990.91 2019-09-06 20:24:22.000 249 21253.39 345.81 43026.71 47990.91 2019-09-06 20:24:23.000 249 21253.39 345.82 43026.70 47990.87 2019-09-06 20:24:24.000 249 21253.40 345.86 43026.66 47990.86 2019-09-06 20:24:25.000 249 21253.38 345.87 43026.67 47990.86 2019-09-06 20:24:26.000 249 21253.41 345.86 43026.63 47990.86 2019-09-06 20:24:27.000 249 21253.36 345.89 43026.63 47990.84 2019-09-06 20:24:28.000 249 21253.40 345.85 43026.70 47990.89 2019-09-06 20:24:29.000 249 21253.37 345.86 43026.68 47990.86 2019-09-06 20:24:30.000 249 21253.39 345.87 43026.66 47990.85 2019-09-06 20:24:31.000 249 21253.37 345.86 43026.66 47990.86 2019-09-06 20:24:32.000 249 21253.35 345.86 43026.65 47990.88 2019-09-06 20:24:33.000 249 21253.35 345.87 43026.67 47990.86 2019-09-06 20:24:34.000 249 21253.39 345.89 43026.67 47990.87 2019-09-06 20:24:35.000 249 21253.42 345.87 43026.65 47990.84 2019-09-06 20:24:36.000 249 21253.40 345.86 43026.64 47990.88 2019-09-06 20:24:37.000 249 21253.46 345.83 43026.64 47990.86 2019-09-06 20:24:38.000 249 21253.51 345.80 43026.69 47990.89 2019-09-06 20:24:39.000 249 21253.60 345.74 43026.74 47990.94 2019-09-06 20:24:40.000 249 21253.63 345.70 43026.73 47991.04 2019-09-06 20:24:41.000 249 21253.67 345.70 43026.73 47991.06 2019-09-06 20:24:42.000 249 21253.67 345.69 43026.77 47991.05 2019-09-06 20:24:43.000 249 21253.70 345.70 43026.79 47991.10 2019-09-06 20:24:44.000 249 21253.71 345.71 43026.80 47991.12 2019-09-06 20:24:45.000 249 21253.70 345.73 43026.77 47991.09 2019-09-06 20:24:46.000 249 21253.68 345.77 43026.75 47991.08 2019-09-06 20:24:47.000 249 21253.68 345.76 43026.76 47991.09 2019-09-06 20:24:48.000 249 21253.74 345.77 43026.75 47991.07 2019-09-06 20:24:49.000 249 21253.70 345.78 43026.73 47991.06 2019-09-06 20:24:50.000 249 21253.67 345.80 43026.67 47991.04 2019-09-06 20:24:51.000 249 21253.65 345.80 43026.69 47991.03 2019-09-06 20:24:52.000 249 21253.63 345.78 43026.69 47991.01 2019-09-06 20:24:53.000 249 21253.64 345.76 43026.70 47991.02 2019-09-06 20:24:54.000 249 21253.61 345.75 43026.69 47990.99 2019-09-06 20:24:55.000 249 21253.58 345.75 43026.70 47990.97 2019-09-06 20:24:56.000 249 21253.56 345.78 43026.69 47990.97 2019-09-06 20:24:57.000 249 21253.57 345.77 43026.69 47990.97 2019-09-06 20:24:58.000 249 21253.57 345.76 43026.69 47990.99 2019-09-06 20:24:59.000 249 21253.56 345.75 43026.69 47990.94 2019-09-06 20:25:00.000 249 21253.57 345.74 43026.69 47990.95 2019-09-06 20:25:01.000 249 21253.56 345.74 43026.71 47990.92 2019-09-06 20:25:02.000 249 21253.57 345.75 43026.66 47990.95 2019-09-06 20:25:03.000 249 21253.56 345.75 43026.70 47990.92 2019-09-06 20:25:04.000 249 21253.55 345.72 43026.71 47990.95 2019-09-06 20:25:05.000 249 21253.56 345.71 43026.71 47990.92 2019-09-06 20:25:06.000 249 21253.58 345.72 43026.70 47990.97 2019-09-06 20:25:07.000 249 21253.59 345.72 43026.69 47990.94 2019-09-06 20:25:08.000 249 21253.60 345.73 43026.67 47990.94 2019-09-06 20:25:09.000 249 21253.64 345.74 43026.68 47990.98 2019-09-06 20:25:10.000 249 21253.63 345.74 43026.66 47990.94 2019-09-06 20:25:11.000 249 21253.64 345.70 43026.70 47990.95 2019-09-06 20:25:12.000 249 21253.62 345.72 43026.67 47990.95 2019-09-06 20:25:13.000 249 21253.65 345.71 43026.68 47990.98 2019-09-06 20:25:14.000 249 21253.70 345.72 43026.67 47990.98 2019-09-06 20:25:15.000 249 21253.68 345.71 43026.66 47990.99 2019-09-06 20:25:16.000 249 21253.68 345.74 43026.69 47991.01 2019-09-06 20:25:17.000 249 21253.69 345.74 43026.70 47990.99 2019-09-06 20:25:18.000 249 21253.67 345.73 43026.76 47990.99 2019-09-06 20:25:19.000 249 21253.65 345.80 43026.70 47991.01 2019-09-06 20:25:20.000 249 21253.65 345.84 43026.68 47991.02 2019-09-06 20:25:21.000 249 21253.64 345.87 43026.66 47991.01 2019-09-06 20:25:22.000 249 21253.63 345.87 43026.65 47990.96 2019-09-06 20:25:23.000 249 21253.62 345.90 43026.67 47990.97 2019-09-06 20:25:24.000 249 21253.64 345.92 43026.65 47990.95 2019-09-06 20:25:25.000 249 21253.64 345.91 43026.64 47990.98 2019-09-06 20:25:26.000 249 21253.65 345.94 43026.64 47990.94 2019-09-06 20:25:27.000 249 21253.65 345.92 43026.65 47990.97 2019-09-06 20:25:28.000 249 21253.65 345.93 43026.65 47990.93 2019-09-06 20:25:29.000 249 21253.63 345.95 43026.61 47990.93 2019-09-06 20:25:30.000 249 21253.61 345.96 43026.62 47990.96 2019-09-06 20:25:31.000 249 21253.65 345.96 43026.63 47990.91 2019-09-06 20:25:32.000 249 21253.61 345.97 43026.64 47990.92 2019-09-06 20:25:33.000 249 21253.56 345.99 43026.60 47990.94 2019-09-06 20:25:34.000 249 21253.56 346.00 43026.60 47990.94 2019-09-06 20:25:35.000 249 21253.56 346.00 43026.65 47990.88 2019-09-06 20:25:36.000 249 21253.54 346.02 43026.63 47990.90 2019-09-06 20:25:37.000 249 21253.52 346.04 43026.61 47990.86 2019-09-06 20:25:38.000 249 21253.51 346.03 43026.61 47990.89 2019-09-06 20:25:39.000 249 21253.47 346.02 43026.59 47990.87 2019-09-06 20:25:40.000 249 21253.44 346.01 43026.58 47990.86 2019-09-06 20:25:41.000 249 21253.46 345.99 43026.59 47990.85 2019-09-06 20:25:42.000 249 21253.51 345.96 43026.58 47990.87 2019-09-06 20:25:43.000 249 21253.51 345.92 43026.61 47990.86 2019-09-06 20:25:44.000 249 21253.52 345.90 43026.63 47990.94 2019-09-06 20:25:45.000 249 21253.58 345.91 43026.63 47990.91 2019-09-06 20:25:46.000 249 21253.58 345.89 43026.64 47990.94 2019-09-06 20:25:47.000 249 21253.60 345.91 43026.67 47990.93 2019-09-06 20:25:48.000 249 21253.64 345.88 43026.65 47990.98 2019-09-06 20:25:49.000 249 21253.66 345.88 43026.67 47990.98 2019-09-06 20:25:50.000 249 21253.64 345.80 43026.72 47991.03 2019-09-06 20:25:51.000 249 21253.65 345.78 43026.75 47991.04 2019-09-06 20:25:52.000 249 21253.66 345.78 43026.76 47991.05 2019-09-06 20:25:53.000 249 21253.66 345.79 43026.74 47991.07 2019-09-06 20:25:54.000 249 21253.66 345.77 43026.73 47991.08 2019-09-06 20:25:55.000 249 21253.66 345.79 43026.76 47991.08 2019-09-06 20:25:56.000 249 21253.67 345.80 43026.78 47991.07 2019-09-06 20:25:57.000 249 21253.69 345.82 43026.76 47991.07 2019-09-06 20:25:58.000 249 21253.71 345.82 43026.73 47991.13 2019-09-06 20:25:59.000 249 21253.73 345.83 43026.74 47991.09 2019-09-06 20:26:00.000 249 21253.75 345.87 43026.74 47991.08 2019-09-06 20:26:01.000 249 21253.76 345.91 43026.71 47991.09 2019-09-06 20:26:02.000 249 21253.77 345.95 43026.68 47991.07 2019-09-06 20:26:03.000 249 21253.77 345.94 43026.66 47991.06 2019-09-06 20:26:04.000 249 21253.74 345.96 43026.65 47991.04 2019-09-06 20:26:05.000 249 21253.72 345.99 43026.64 47991.01 2019-09-06 20:26:06.000 249 21253.72 346.03 43026.59 47990.99 2019-09-06 20:26:07.000 249 21253.63 346.06 43026.56 47990.98 2019-09-06 20:26:08.000 249 21253.60 346.08 43026.60 47990.96 2019-09-06 20:26:09.000 249 21253.58 346.10 43026.58 47990.91 2019-09-06 20:26:10.000 249 21253.56 346.13 43026.57 47990.87 2019-09-06 20:26:11.000 249 21253.52 346.14 43026.55 47990.83 2019-09-06 20:26:12.000 249 21253.52 346.14 43026.58 47990.83 2019-09-06 20:26:13.000 249 21253.49 346.16 43026.54 47990.83 2019-09-06 20:26:14.000 249 21253.51 346.16 43026.51 47990.79 2019-09-06 20:26:15.000 249 21253.50 346.17 43026.55 47990.78 2019-09-06 20:26:16.000 249 21253.48 346.20 43026.51 47990.78 2019-09-06 20:26:17.000 249 21253.46 346.20 43026.46 47990.76 2019-09-06 20:26:18.000 249 21253.45 346.24 43026.45 47990.74 2019-09-06 20:26:19.000 249 21253.40 346.27 43026.44 47990.71 2019-09-06 20:26:20.000 249 21253.40 346.28 43026.42 47990.70 2019-09-06 20:26:21.000 249 21253.38 346.29 43026.44 47990.66 2019-09-06 20:26:22.000 249 21253.38 346.29 43026.43 47990.63 2019-09-06 20:26:23.000 249 21253.37 346.29 43026.38 47990.64 2019-09-06 20:26:24.000 249 21253.36 346.29 43026.37 47990.60 2019-09-06 20:26:25.000 249 21253.33 346.30 43026.36 47990.58 2019-09-06 20:26:26.000 249 21253.30 346.29 43026.37 47990.59 2019-09-06 20:26:27.000 249 21253.34 346.23 43026.41 47990.60 2019-09-06 20:26:28.000 249 21253.36 346.20 43026.41 47990.60 2019-09-06 20:26:29.000 249 21253.37 346.19 43026.44 47990.64 2019-09-06 20:26:30.000 249 21253.38 346.16 43026.45 47990.65 2019-09-06 20:26:31.000 249 21253.41 346.16 43026.45 47990.70 2019-09-06 20:26:32.000 249 21253.41 346.15 43026.48 47990.70 2019-09-06 20:26:33.000 249 21253.42 346.17 43026.50 47990.71 2019-09-06 20:26:34.000 249 21253.41 346.16 43026.54 47990.73 2019-09-06 20:26:35.000 249 21253.38 346.21 43026.51 47990.73 2019-09-06 20:26:36.000 249 21253.37 346.25 43026.48 47990.73 2019-09-06 20:26:37.000 249 21253.40 346.30 43026.45 47990.70 2019-09-06 20:26:38.000 249 21253.38 346.33 43026.42 47990.68 2019-09-06 20:26:39.000 249 21253.35 346.36 43026.40 47990.63 2019-09-06 20:26:40.000 249 21253.33 346.35 43026.35 47990.57 2019-09-06 20:26:41.000 249 21253.30 346.37 43026.33 47990.60 2019-09-06 20:26:42.000 249 21253.30 346.39 43026.29 47990.53 2019-09-06 20:26:43.000 249 21253.29 346.42 43026.31 47990.53 2019-09-06 20:26:44.000 249 21253.28 346.42 43026.29 47990.50 2019-09-06 20:26:45.000 249 21253.34 346.45 43026.28 47990.53 2019-09-06 20:26:46.000 249 21253.33 346.48 43026.25 47990.47 2019-09-06 20:26:47.000 249 21253.27 346.57 43026.20 47990.46 2019-09-06 20:26:48.000 249 21253.24 346.64 43026.18 47990.43 2019-09-06 20:26:49.000 249 21253.21 346.67 43026.12 47990.35 2019-09-06 20:26:50.000 249 21253.21 346.70 43026.11 47990.30 2019-09-06 20:26:51.000 249 21253.20 346.79 43026.07 47990.31 2019-09-06 20:26:52.000 249 21253.23 346.93 43026.02 47990.26 2019-09-06 20:26:53.000 249 21253.22 347.01 43025.92 47990.19 2019-09-06 20:26:54.000 249 21253.20 347.02 43025.86 47990.10 2019-09-06 20:26:55.000 249 21253.19 347.01 43025.81 47990.03 2019-09-06 20:26:56.000 249 21253.22 347.03 43025.78 47990.00 2019-09-06 20:26:57.000 249 21253.17 347.09 43025.70 47990.00 2019-09-06 20:26:58.000 249 21253.18 347.10 43025.72 47989.94 2019-09-06 20:26:59.000 249 21253.15 347.07 43025.72 47989.96 2019-09-06 20:27:00.000 249 21253.20 347.07 43025.68 47989.92 2019-09-06 20:27:01.000 249 21253.22 347.10 43025.67 47989.95 2019-09-06 20:27:02.000 249 21253.19 347.11 43025.64 47989.92 2019-09-06 20:27:03.000 249 21253.17 347.16 43025.60 47989.86 2019-09-06 20:27:04.000 249 21253.16 347.20 43025.56 47989.83 2019-09-06 20:27:05.000 249 21253.12 347.20 43025.56 47989.82 2019-09-06 20:27:06.000 249 21253.11 347.22 43025.55 47989.77 2019-09-06 20:27:07.000 249 21253.12 347.21 43025.53 47989.76 2019-09-06 20:27:08.000 249 21253.13 347.21 43025.52 47989.74 2019-09-06 20:27:09.000 249 21253.15 347.15 43025.52 47989.74 2019-09-06 20:27:10.000 249 21253.13 347.09 43025.53 47989.73 2019-09-06 20:27:11.000 249 21253.13 346.96 43025.57 47989.76 2019-09-06 20:27:12.000 249 21253.13 346.85 43025.66 47989.78 2019-09-06 20:27:13.000 249 21253.11 346.74 43025.76 47989.85 2019-09-06 20:27:14.000 249 21253.07 346.64 43025.83 47989.94 2019-09-06 20:27:15.000 249 21253.07 346.60 43025.92 47989.99 2019-09-06 20:27:16.000 249 21253.10 346.55 43025.98 47990.06 2019-09-06 20:27:17.000 249 21253.11 346.52 43026.02 47990.11 2019-09-06 20:27:18.000 249 21253.12 346.50 43026.08 47990.16 2019-09-06 20:27:19.000 249 21253.10 346.51 43026.09 47990.22 2019-09-06 20:27:20.000 249 21253.07 346.52 43026.11 47990.25 2019-09-06 20:27:21.000 249 21253.08 346.52 43026.13 47990.23 2019-09-06 20:27:22.000 249 21253.11 346.46 43026.15 47990.21 2019-09-06 20:27:23.000 249 21253.22 346.40 43026.15 47990.25 2019-09-06 20:27:24.000 249 21253.26 346.34 43026.18 47990.32 2019-09-06 20:27:25.000 249 21253.32 346.27 43026.22 47990.34 2019-09-06 20:27:26.000 249 21253.32 346.25 43026.26 47990.44 2019-09-06 20:27:27.000 249 21253.31 346.24 43026.28 47990.46 2019-09-06 20:27:28.000 249 21253.37 346.23 43026.31 47990.51 2019-09-06 20:27:29.000 249 21253.35 346.24 43026.34 47990.55 2019-09-06 20:27:30.000 249 21253.40 346.21 43026.39 47990.58 2019-09-06 20:27:31.000 249 21253.44 346.21 43026.41 47990.60 2019-09-06 20:27:32.000 249 21253.43 346.19 43026.43 47990.62 2019-09-06 20:27:33.000 249 21253.45 346.21 43026.46 47990.67 2019-09-06 20:27:34.000 249 21253.43 346.24 43026.42 47990.69 2019-09-06 20:27:35.000 249 21253.44 346.23 43026.43 47990.69 2019-09-06 20:27:36.000 249 21253.45 346.23 43026.47 47990.75 2019-09-06 20:27:37.000 249 21253.46 346.22 43026.49 47990.71 2019-09-06 20:27:38.000 249 21253.45 346.22 43026.52 47990.75 2019-09-06 20:27:39.000 249 21253.43 346.21 43026.54 47990.79 2019-09-06 20:27:40.000 249 21253.41 346.26 43026.54 47990.78 2019-09-06 20:27:41.000 249 21253.43 346.25 43026.54 47990.80 2019-09-06 20:27:42.000 249 21253.44 346.26 43026.56 47990.84 2019-09-06 20:27:43.000 249 21253.42 346.30 43026.58 47990.86 2019-09-06 20:27:44.000 249 21253.34 346.38 43026.59 47990.81 2019-09-06 20:27:45.000 249 21253.37 346.45 43026.56 47990.79 2019-09-06 20:27:46.000 249 21253.35 346.51 43026.52 47990.74 2019-09-06 20:27:47.000 249 21253.32 346.56 43026.48 47990.75 2019-09-06 20:27:48.000 249 21253.34 346.59 43026.44 47990.70 2019-09-06 20:27:49.000 249 21253.34 346.61 43026.40 47990.66 2019-09-06 20:27:50.000 249 21253.35 346.60 43026.38 47990.62 2019-09-06 20:27:51.000 249 21253.39 346.61 43026.36 47990.63 2019-09-06 20:27:52.000 249 21253.38 346.61 43026.38 47990.62 2019-09-06 20:27:53.000 249 21253.38 346.63 43026.34 47990.61 2019-09-06 20:27:54.000 249 21253.35 346.66 43026.31 47990.59 2019-09-06 20:27:55.000 249 21253.37 346.68 43026.30 47990.59 2019-09-06 20:27:56.000 249 21253.39 346.71 43026.31 47990.55 2019-09-06 20:27:57.000 249 21253.38 346.70 43026.27 47990.55 2019-09-06 20:27:58.000 249 21253.37 346.68 43026.29 47990.54 2019-09-06 20:27:59.000 249 21253.38 346.67 43026.27 47990.53 2019-09-06 20:28:00.000 249 21253.39 346.64 43026.29 47990.57 2019-09-06 20:28:01.000 249 21253.43 346.58 43026.32 47990.56 2019-09-06 20:28:02.000 249 21253.42 346.55 43026.38 47990.63 2019-09-06 20:28:03.000 249 21253.44 346.53 43026.38 47990.63 2019-09-06 20:28:04.000 249 21253.45 346.55 43026.42 47990.68 2019-09-06 20:28:05.000 249 21253.45 346.56 43026.44 47990.72 2019-09-06 20:28:06.000 249 21253.42 346.56 43026.45 47990.72 2019-09-06 20:28:07.000 249 21253.41 346.61 43026.43 47990.70 2019-09-06 20:28:08.000 249 21253.45 346.62 43026.42 47990.69 2019-09-06 20:28:09.000 249 21253.43 346.65 43026.44 47990.65 2019-09-06 20:28:10.000 249 21253.40 346.67 43026.40 47990.65 2019-09-06 20:28:11.000 249 21253.38 346.70 43026.39 47990.63 2019-09-06 20:28:12.000 249 21253.41 346.69 43026.38 47990.62 2019-09-06 20:28:13.000 249 21253.37 346.72 43026.35 47990.60 2019-09-06 20:28:14.000 249 21253.40 346.71 43026.32 47990.59 2019-09-06 20:28:15.000 249 21253.36 346.72 43026.34 47990.56 2019-09-06 20:28:16.000 249 21253.36 346.73 43026.35 47990.56 2019-09-06 20:28:17.000 249 21253.38 346.69 43026.37 47990.57 2019-09-06 20:28:18.000 249 21253.39 346.65 43026.39 47990.58 2019-09-06 20:28:19.000 249 21253.41 346.61 43026.40 47990.59 2019-09-06 20:28:20.000 249 21253.43 346.61 43026.41 47990.66 2019-09-06 20:28:21.000 249 21253.44 346.61 43026.48 47990.65 2019-09-06 20:28:22.000 249 21253.43 346.58 43026.51 47990.68 2019-09-06 20:28:23.000 249 21253.40 346.58 43026.52 47990.71 2019-09-06 20:28:24.000 249 21253.39 346.54 43026.54 47990.71 2019-09-06 20:28:25.000 249 21253.40 346.54 43026.55 47990.73 2019-09-06 20:28:26.000 249 21253.40 346.55 43026.52 47990.72 2019-09-06 20:28:27.000 249 21253.38 346.57 43026.49 47990.75 2019-09-06 20:28:28.000 249 21253.36 346.60 43026.48 47990.72 2019-09-06 20:28:29.000 249 21253.31 346.63 43026.49 47990.70 2019-09-06 20:28:30.000 249 21253.27 346.65 43026.46 47990.66 2019-09-06 20:28:31.000 249 21253.29 346.65 43026.42 47990.63 2019-09-06 20:28:32.000 249 21253.26 346.65 43026.39 47990.64 2019-09-06 20:28:33.000 249 21253.27 346.63 43026.41 47990.64 2019-09-06 20:28:34.000 249 21253.27 346.62 43026.46 47990.61 2019-09-06 20:28:35.000 249 21253.23 346.61 43026.45 47990.61 2019-09-06 20:28:36.000 249 21253.21 346.62 43026.45 47990.63 2019-09-06 20:28:37.000 249 21253.24 346.64 43026.43 47990.63 2019-09-06 20:28:38.000 249 21253.26 346.67 43026.47 47990.64 2019-09-06 20:28:39.000 249 21253.28 346.67 43026.49 47990.68 2019-09-06 20:28:40.000 249 21253.37 346.67 43026.48 47990.68 2019-09-06 20:28:41.000 249 21253.35 346.69 43026.47 47990.67 2019-09-06 20:28:42.000 249 21253.37 346.71 43026.50 47990.70 2019-09-06 20:28:43.000 249 21253.38 346.72 43026.49 47990.68 2019-09-06 20:28:44.000 249 21253.39 346.73 43026.49 47990.70 2019-09-06 20:28:45.000 249 21253.37 346.75 43026.44 47990.67 2019-09-06 20:28:46.000 249 21253.40 346.75 43026.46 47990.68 2019-09-06 20:28:47.000 249 21253.37 346.76 43026.47 47990.67 2019-09-06 20:28:48.000 249 21253.41 346.76 43026.50 47990.68 2019-09-06 20:28:49.000 249 21253.41 346.76 43026.49 47990.69 2019-09-06 20:28:50.000 249 21253.37 346.74 43026.51 47990.70 2019-09-06 20:28:51.000 249 21253.41 346.71 43026.53 47990.72 2019-09-06 20:28:52.000 249 21253.43 346.71 43026.55 47990.75 2019-09-06 20:28:53.000 249 21253.40 346.71 43026.56 47990.75 2019-09-06 20:28:54.000 249 21253.42 346.69 43026.58 47990.77 2019-09-06 20:28:55.000 249 21253.42 346.69 43026.57 47990.78 2019-09-06 20:28:56.000 249 21253.43 346.68 43026.58 47990.77 2019-09-06 20:28:57.000 249 21253.37 346.68 43026.55 47990.79 2019-09-06 20:28:58.000 249 21253.39 346.71 43026.58 47990.75 2019-09-06 20:28:59.000 249 21253.37 346.71 43026.58 47990.78 2019-09-06 20:29:00.000 249 21253.34 346.77 43026.58 47990.77 2019-09-06 20:29:01.000 249 21253.33 346.81 43026.57 47990.74 2019-09-06 20:29:02.000 249 21253.30 346.85 43026.55 47990.69 2019-09-06 20:29:03.000 249 21253.24 346.88 43026.50 47990.69 2019-09-06 20:29:04.000 249 21253.25 346.91 43026.49 47990.67 2019-09-06 20:29:05.000 249 21253.25 346.91 43026.49 47990.63 2019-09-06 20:29:06.000 249 21253.23 346.96 43026.45 47990.61 2019-09-06 20:29:07.000 249 21253.20 347.01 43026.42 47990.57 2019-09-06 20:29:08.000 249 21253.22 347.04 43026.42 47990.53 2019-09-06 20:29:09.000 249 21253.19 347.05 43026.37 47990.55 2019-09-06 20:29:10.000 249 21253.17 347.06 43026.34 47990.50 2019-09-06 20:29:11.000 249 21253.22 347.07 43026.33 47990.51 2019-09-06 20:29:12.000 249 21253.23 347.09 43026.29 47990.48 2019-09-06 20:29:13.000 249 21253.21 347.07 43026.30 47990.48 2019-09-06 20:29:14.000 249 21253.21 347.07 43026.31 47990.47 2019-09-06 20:29:15.000 249 21253.22 347.05 43026.29 47990.48 2019-09-06 20:29:16.000 249 21253.20 347.04 43026.29 47990.48 2019-09-06 20:29:17.000 249 21253.19 347.00 43026.31 47990.46 2019-09-06 20:29:18.000 249 21253.20 346.97 43026.30 47990.45 2019-09-06 20:29:19.000 249 21253.22 346.95 43026.30 47990.46 2019-09-06 20:29:20.000 249 21253.20 346.92 43026.32 47990.48 2019-09-06 20:29:21.000 249 21253.23 346.89 43026.35 47990.53 2019-09-06 20:29:22.000 249 21253.21 346.86 43026.38 47990.49 2019-09-06 20:29:23.000 249 21253.18 346.80 43026.44 47990.53 2019-09-06 20:29:24.000 249 21253.25 346.74 43026.45 47990.56 2019-09-06 20:29:25.000 249 21253.29 346.69 43026.49 47990.60 2019-09-06 20:29:26.000 249 21253.31 346.68 43026.54 47990.67 2019-09-06 20:29:27.000 249 21253.30 346.66 43026.55 47990.67 2019-09-06 20:29:28.000 249 21253.28 346.64 43026.58 47990.69 2019-09-06 20:29:29.000 249 21253.26 346.61 43026.61 47990.74 2019-09-06 20:29:30.000 249 21253.24 346.56 43026.66 47990.78 2019-09-06 20:29:31.000 249 21253.26 346.57 43026.71 47990.81 2019-09-06 20:29:32.000 249 21253.25 346.57 43026.71 47990.83 2019-09-06 20:29:33.000 249 21253.26 346.55 43026.70 47990.84 2019-09-06 20:29:34.000 249 21253.28 346.53 43026.73 47990.86 2019-09-06 20:29:35.000 249 21253.28 346.53 43026.72 47990.84 2019-09-06 20:29:36.000 249 21253.27 346.54 43026.70 47990.90 2019-09-06 20:29:37.000 249 21253.28 346.54 43026.73 47990.88 2019-09-06 20:29:38.000 249 21253.22 346.56 43026.74 47990.89 2019-09-06 20:29:39.000 249 21253.26 346.55 43026.76 47990.88 2019-09-06 20:29:40.000 249 21253.20 346.58 43026.72 47990.86 2019-09-06 20:29:41.000 249 21253.16 346.62 43026.74 47990.85 2019-09-06 20:29:42.000 249 21253.12 346.64 43026.68 47990.80 2019-09-06 20:29:43.000 249 21253.10 346.67 43026.68 47990.77 2019-09-06 20:29:44.000 249 21253.10 346.68 43026.67 47990.75 2019-09-06 20:29:45.000 249 21253.12 346.71 43026.63 47990.70 2019-09-06 20:29:46.000 249 21253.13 346.74 43026.60 47990.68 2019-09-06 20:29:47.000 249 21253.13 346.75 43026.55 47990.69 2019-09-06 20:29:48.000 249 21253.14 346.74 43026.53 47990.63 2019-09-06 20:29:49.000 249 21253.15 346.74 43026.54 47990.61 2019-09-06 20:29:50.000 249 21253.17 346.69 43026.55 47990.64 2019-09-06 20:29:51.000 249 21253.22 346.67 43026.53 47990.66 2019-09-06 20:29:52.000 249 21253.21 346.65 43026.52 47990.67 2019-09-06 20:29:53.000 249 21253.24 346.63 43026.56 47990.69 2019-09-06 20:29:54.000 249 21253.24 346.67 43026.57 47990.73 2019-09-06 20:29:55.000 249 21253.25 346.70 43026.59 47990.72 2019-09-06 20:29:56.000 249 21253.27 346.71 43026.58 47990.71 2019-09-06 20:29:57.000 249 21253.28 346.71 43026.57 47990.76 2019-09-06 20:29:58.000 249 21253.27 346.75 43026.57 47990.70 2019-09-06 20:29:59.000 249 21253.29 346.77 43026.57 47990.73 2019-09-06 20:30:00.000 249 21253.26 346.78 43026.56 47990.72 2019-09-06 20:30:01.000 249 21253.26 346.80 43026.55 47990.72 2019-09-06 20:30:02.000 249 21253.27 346.80 43026.57 47990.73 2019-09-06 20:30:03.000 249 21253.28 346.81 43026.57 47990.72 2019-09-06 20:30:04.000 249 21253.27 346.84 43026.59 47990.73 2019-09-06 20:30:05.000 249 21253.26 346.85 43026.59 47990.73 2019-09-06 20:30:06.000 249 21253.26 346.84 43026.58 47990.72 2019-09-06 20:30:07.000 249 21253.28 346.89 43026.57 47990.69 2019-09-06 20:30:08.000 249 21253.25 346.91 43026.57 47990.69 2019-09-06 20:30:09.000 249 21253.22 346.97 43026.54 47990.72 2019-09-06 20:30:10.000 249 21253.22 346.96 43026.53 47990.65 2019-09-06 20:30:11.000 249 21253.20 346.98 43026.51 47990.65 2019-09-06 20:30:12.000 249 21253.20 346.96 43026.53 47990.62 2019-09-06 20:30:13.000 249 21253.21 346.93 43026.51 47990.64 2019-09-06 20:30:14.000 249 21253.18 346.91 43026.48 47990.62 2019-09-06 20:30:15.000 249 21253.16 346.92 43026.52 47990.63 2019-09-06 20:30:16.000 249 21253.15 346.94 43026.55 47990.62 2019-09-06 20:30:17.000 249 21253.15 346.95 43026.51 47990.62 2019-09-06 20:30:18.000 249 21253.12 346.93 43026.51 47990.59 2019-09-06 20:30:19.000 249 21253.10 346.95 43026.52 47990.63 2019-09-06 20:30:20.000 249 21253.09 346.94 43026.52 47990.60 2019-09-06 20:30:21.000 249 21253.07 346.95 43026.52 47990.57 2019-09-06 20:30:22.000 249 21253.09 346.96 43026.53 47990.61 2019-09-06 20:30:23.000 249 21253.09 346.96 43026.49 47990.55 2019-09-06 20:30:24.000 249 21253.06 346.96 43026.48 47990.56 2019-09-06 20:30:25.000 249 21253.07 346.95 43026.50 47990.55 2019-09-06 20:30:26.000 249 21253.08 346.97 43026.47 47990.55 2019-09-06 20:30:27.000 249 21253.10 346.99 43026.45 47990.55 2019-09-06 20:30:28.000 249 21253.06 347.01 43026.41 47990.52 2019-09-06 20:30:29.000 249 21253.08 347.04 43026.41 47990.53 2019-09-06 20:30:30.000 249 21253.07 347.06 43026.38 47990.48 2019-09-06 20:30:31.000 249 21253.07 347.07 43026.35 47990.50 2019-09-06 20:30:32.000 249 21253.10 347.05 43026.36 47990.44 2019-09-06 20:30:33.000 249 21253.12 347.01 43026.38 47990.48 2019-09-06 20:30:34.000 249 21253.14 346.99 43026.37 47990.51 2019-09-06 20:30:35.000 249 21253.16 346.95 43026.37 47990.48 2019-09-06 20:30:36.000 249 21253.16 346.94 43026.43 47990.52 2019-09-06 20:30:37.000 249 21253.19 346.94 43026.45 47990.54 2019-09-06 20:30:38.000 249 21253.22 346.95 43026.46 47990.56 2019-09-06 20:30:39.000 249 21253.22 346.94 43026.45 47990.56 2019-09-06 20:30:40.000 249 21253.25 346.93 43026.45 47990.56 2019-09-06 20:30:41.000 249 21253.24 346.94 43026.48 47990.57 2019-09-06 20:30:42.000 249 21253.22 346.95 43026.46 47990.61 2019-09-06 20:30:43.000 249 21253.21 346.97 43026.47 47990.58 2019-09-06 20:30:44.000 249 21253.19 347.02 43026.46 47990.62 2019-09-06 20:30:45.000 249 21253.23 347.00 43026.48 47990.62 2019-09-06 20:30:46.000 249 21253.25 346.99 43026.50 47990.61 2019-09-06 20:30:47.000 249 21253.20 347.04 43026.49 47990.58 2019-09-06 20:30:48.000 249 21253.19 347.08 43026.45 47990.61 2019-09-06 20:30:49.000 249 21253.20 347.11 43026.44 47990.59 2019-09-06 20:30:50.000 249 21253.20 347.13 43026.43 47990.54 2019-09-06 20:30:51.000 249 21253.22 347.15 43026.42 47990.56 2019-09-06 20:30:52.000 249 21253.22 347.16 43026.42 47990.55 2019-09-06 20:30:53.000 249 21253.21 347.21 43026.40 47990.52 2019-09-06 20:30:54.000 249 21253.24 347.24 43026.33 47990.53 2019-09-06 20:30:55.000 249 21253.28 347.27 43026.35 47990.52 2019-09-06 20:30:56.000 249 21253.31 347.30 43026.33 47990.49 2019-09-06 20:30:57.000 249 21253.31 347.31 43026.35 47990.49 2019-09-06 20:30:58.000 249 21253.27 347.36 43026.28 47990.50 2019-09-06 20:30:59.000 249 21253.24 347.38 43026.26 47990.48 2019-09-06 20:31:00.000 249 21253.25 347.43 43026.28 47990.48 2019-09-06 20:31:01.000 249 21253.26 347.47 43026.26 47990.46 2019-09-06 20:31:02.000 249 21253.21 347.49 43026.27 47990.46 2019-09-06 20:31:03.000 249 21253.19 347.49 43026.26 47990.43 2019-09-06 20:31:04.000 249 21253.21 347.50 43026.23 47990.43 2019-09-06 20:31:05.000 249 21253.20 347.51 43026.26 47990.42 2019-09-06 20:31:06.000 249 21253.19 347.54 43026.23 47990.40 2019-09-06 20:31:07.000 249 21253.13 347.55 43026.23 47990.39 2019-09-06 20:31:08.000 249 21253.17 347.54 43026.26 47990.40 2019-09-06 20:31:09.000 249 21253.16 347.53 43026.28 47990.38 2019-09-06 20:31:10.000 249 21253.18 347.54 43026.26 47990.38 2019-09-06 20:31:11.000 249 21253.15 347.56 43026.24 47990.39 2019-09-06 20:31:12.000 249 21253.15 347.58 43026.29 47990.38 2019-09-06 20:31:13.000 249 21253.14 347.59 43026.27 47990.37 2019-09-06 20:31:14.000 249 21253.10 347.59 43026.26 47990.37 2019-09-06 20:31:15.000 249 21253.09 347.58 43026.26 47990.37 2019-09-06 20:31:16.000 249 21253.13 347.58 43026.27 47990.38 2019-09-06 20:31:17.000 249 21253.23 347.56 43026.28 47990.38 2019-09-06 20:31:18.000 249 21253.26 347.57 43026.31 47990.42 2019-09-06 20:31:19.000 249 21253.31 347.55 43026.33 47990.46 2019-09-06 20:31:20.000 249 21253.36 347.52 43026.34 47990.50 2019-09-06 20:31:21.000 249 21253.39 347.51 43026.37 47990.55 2019-09-06 20:31:22.000 249 21253.39 347.52 43026.40 47990.56 2019-09-06 20:31:23.000 249 21253.40 347.53 43026.41 47990.60 2019-09-06 20:31:24.000 249 21253.41 347.51 43026.44 47990.62 2019-09-06 20:31:25.000 249 21253.43 347.52 43026.45 47990.61 2019-09-06 20:31:26.000 249 21253.43 347.52 43026.41 47990.63 2019-09-06 20:31:27.000 249 21253.41 347.50 43026.41 47990.65 2019-09-06 20:31:28.000 249 21253.42 347.51 43026.43 47990.65 2019-09-06 20:31:29.000 249 21253.45 347.49 43026.43 47990.64 2019-09-06 20:31:30.000 249 21253.46 347.48 43026.43 47990.64 2019-09-06 20:31:31.000 249 21253.42 347.46 43026.46 47990.66 2019-09-06 20:31:32.000 249 21253.41 347.48 43026.45 47990.68 2019-09-06 20:31:33.000 249 21253.44 347.50 43026.44 47990.66 2019-09-06 20:31:34.000 249 21253.45 347.49 43026.46 47990.67 2019-09-06 20:31:35.000 249 21253.46 347.46 43026.47 47990.69 2019-09-06 20:31:36.000 249 21253.46 347.44 43026.52 47990.69 2019-09-06 20:31:37.000 249 21253.50 347.39 43026.49 47990.69 2019-09-06 20:31:38.000 249 21253.53 347.35 43026.50 47990.76 2019-09-06 20:31:39.000 249 21253.54 347.32 43026.50 47990.75 2019-09-06 20:31:40.000 249 21253.56 347.27 43026.56 47990.79 2019-09-06 20:31:41.000 249 21253.54 347.26 43026.60 47990.86 2019-09-06 20:31:42.000 249 21253.54 347.26 43026.64 47990.88 2019-09-06 20:31:43.000 249 21253.49 347.25 43026.66 47990.90 2019-09-06 20:31:44.000 249 21253.46 347.23 43026.71 47990.90 2019-09-06 20:31:45.000 249 21253.38 347.25 43026.68 47990.88 2019-09-06 20:31:46.000 249 21253.35 347.22 43026.71 47990.89 2019-09-06 20:31:47.000 249 21253.31 347.23 43026.71 47990.87 2019-09-06 20:31:48.000 249 21253.24 347.22 43026.72 47990.87 2019-09-06 20:31:49.000 249 21253.21 347.22 43026.77 47990.88 2019-09-06 20:31:50.000 249 21253.23 347.18 43026.77 47990.84 2019-09-06 20:31:51.000 249 21253.23 347.19 43026.75 47990.84 2019-09-06 20:31:52.000 249 21253.25 347.18 43026.74 47990.88 2019-09-06 20:31:53.000 249 21253.28 347.17 43026.77 47990.89 2019-09-06 20:31:54.000 249 21253.28 347.17 43026.78 47990.88 2019-09-06 20:31:55.000 249 21253.30 347.19 43026.78 47990.89 2019-09-06 20:31:56.000 249 21253.28 347.21 43026.81 47990.91 2019-09-06 20:31:57.000 249 21253.28 347.23 43026.78 47990.90 2019-09-06 20:31:58.000 249 21253.29 347.25 43026.76 47990.93 2019-09-06 20:31:59.000 249 21253.32 347.29 43026.75 47990.88 2019-09-06 20:32:00.000 249 21253.24 347.33 43026.76 47990.87 2019-09-06 20:32:01.000 249 21253.25 347.34 43026.74 47990.86 2019-09-06 20:32:02.000 249 21253.26 347.35 43026.70 47990.83 2019-09-06 20:32:03.000 249 21253.26 347.34 43026.68 47990.84 2019-09-06 20:32:04.000 249 21253.28 347.38 43026.64 47990.81 2019-09-06 20:32:05.000 249 21253.26 347.39 43026.65 47990.80 2019-09-06 20:32:06.000 249 21253.27 347.41 43026.63 47990.84 2019-09-06 20:32:07.000 249 21253.27 347.46 43026.64 47990.78 2019-09-06 20:32:08.000 249 21253.27 347.48 43026.61 47990.79 2019-09-06 20:32:09.000 249 21253.25 347.55 43026.57 47990.74 2019-09-06 20:32:10.000 249 21253.24 347.56 43026.56 47990.72 2019-09-06 20:32:11.000 249 21253.24 347.58 43026.53 47990.69 2019-09-06 20:32:12.000 249 21253.26 347.57 43026.51 47990.65 2019-09-06 20:32:13.000 249 21253.27 347.58 43026.47 47990.67 2019-09-06 20:32:14.000 249 21253.27 347.60 43026.50 47990.62 2019-09-06 20:32:15.000 249 21253.24 347.61 43026.47 47990.66 2019-09-06 20:32:16.000 249 21253.24 347.59 43026.46 47990.65 2019-09-06 20:32:17.000 249 21253.25 347.57 43026.44 47990.64 2019-09-06 20:32:18.000 249 21253.28 347.56 43026.47 47990.67 2019-09-06 20:32:19.000 249 21253.29 347.59 43026.45 47990.67 2019-09-06 20:32:20.000 249 21253.29 347.58 43026.47 47990.67 2019-09-06 20:32:21.000 249 21253.31 347.57 43026.46 47990.67 2019-09-06 20:32:22.000 249 21253.26 347.56 43026.45 47990.62 2019-09-06 20:32:23.000 249 21253.24 347.57 43026.43 47990.65 2019-09-06 20:32:24.000 249 21253.25 347.55 43026.47 47990.64 2019-09-06 20:32:25.000 249 21253.22 347.53 43026.50 47990.64 2019-09-06 20:32:26.000 249 21253.24 347.51 43026.49 47990.62 2019-09-06 20:32:27.000 249 21253.22 347.52 43026.47 47990.63 2019-09-06 20:32:28.000 249 21253.20 347.50 43026.48 47990.61 2019-09-06 20:32:29.000 249 21253.19 347.47 43026.45 47990.61 2019-09-06 20:32:30.000 249 21253.16 347.45 43026.46 47990.60 2019-09-06 20:32:31.000 249 21253.14 347.46 43026.46 47990.61 2019-09-06 20:32:32.000 249 21253.13 347.42 43026.50 47990.58 2019-09-06 20:32:33.000 249 21253.10 347.41 43026.51 47990.60 2019-09-06 20:32:34.000 249 21253.07 347.39 43026.51 47990.61 2019-09-06 20:32:35.000 249 21253.05 347.35 43026.52 47990.59 2019-09-06 20:32:36.000 249 21253.06 347.30 43026.55 47990.63 2019-09-06 20:32:37.000 249 21253.08 347.27 43026.57 47990.63 2019-09-06 20:32:38.000 249 21253.05 347.22 43026.59 47990.63 2019-09-06 20:32:39.000 249 21253.06 347.16 43026.63 47990.68 2019-09-06 20:32:40.000 249 21253.06 347.11 43026.68 47990.70 2019-09-06 20:32:41.000 249 21253.01 347.07 43026.70 47990.71 2019-09-06 20:32:42.000 249 21253.05 347.04 43026.71 47990.73 2019-09-06 20:32:43.000 249 21253.02 347.03 43026.70 47990.76 2019-09-06 20:32:44.000 249 21253.02 347.02 43026.76 47990.76 2019-09-06 20:32:45.000 249 21253.02 346.99 43026.80 47990.78 2019-09-06 20:32:46.000 249 21253.01 346.97 43026.79 47990.80 2019-09-06 20:32:47.000 249 21253.00 346.94 43026.78 47990.78 2019-09-06 20:32:48.000 249 21252.99 346.96 43026.82 47990.78 2019-09-06 20:32:49.000 249 21252.98 346.96 43026.80 47990.80 2019-09-06 20:32:50.000 249 21252.95 346.94 43026.80 47990.82 2019-09-06 20:32:51.000 249 21252.95 346.95 43026.80 47990.80 2019-09-06 20:32:52.000 249 21252.94 346.96 43026.83 47990.80 2019-09-06 20:32:53.000 249 21252.94 346.96 43026.82 47990.80 2019-09-06 20:32:54.000 249 21252.96 346.97 43026.84 47990.82 2019-09-06 20:32:55.000 249 21252.94 346.99 43026.85 47990.79 2019-09-06 20:32:56.000 249 21252.93 347.02 43026.83 47990.80 2019-09-06 20:32:57.000 249 21252.94 347.07 43026.83 47990.80 2019-09-06 20:32:58.000 249 21252.94 347.14 43026.78 47990.81 2019-09-06 20:32:59.000 249 21252.93 347.18 43026.74 47990.77 2019-09-06 20:33:00.000 249 21252.91 347.22 43026.70 47990.74 2019-09-06 20:33:01.000 249 21252.91 347.26 43026.68 47990.66 2019-09-06 20:33:02.000 249 21252.93 347.27 43026.64 47990.63 2019-09-06 20:33:03.000 249 21252.91 347.28 43026.60 47990.63 2019-09-06 20:33:04.000 249 21252.92 347.30 43026.59 47990.64 2019-09-06 20:33:05.000 249 21252.94 347.33 43026.59 47990.59 2019-09-06 20:33:06.000 249 21252.93 347.32 43026.58 47990.61 2019-09-06 20:33:07.000 249 21252.94 347.35 43026.56 47990.57 2019-09-06 20:33:08.000 249 21252.95 347.35 43026.53 47990.62 2019-09-06 20:33:09.000 249 21252.97 347.41 43026.51 47990.58 2019-09-06 20:33:10.000 249 21252.94 347.42 43026.54 47990.58 2019-09-06 20:33:11.000 249 21252.98 347.42 43026.53 47990.56 2019-09-06 20:33:12.000 249 21252.98 347.38 43026.53 47990.54 2019-09-06 20:33:13.000 249 21252.98 347.39 43026.53 47990.57 2019-09-06 20:33:14.000 249 21252.96 347.33 43026.54 47990.60 2019-09-06 20:33:15.000 249 21252.95 347.34 43026.58 47990.57 2019-09-06 20:33:16.000 249 21252.96 347.30 43026.63 47990.61 2019-09-06 20:33:17.000 249 21252.98 347.30 43026.64 47990.66 2019-09-06 20:33:18.000 249 21252.99 347.28 43026.67 47990.66 2019-09-06 20:33:19.000 249 21252.99 347.28 43026.68 47990.69 2019-09-06 20:33:20.000 249 21252.97 347.29 43026.70 47990.68 2019-09-06 20:33:21.000 249 21252.96 347.29 43026.71 47990.70 2019-09-06 20:33:22.000 249 21252.97 347.28 43026.71 47990.71 2019-09-06 20:33:23.000 249 21252.96 347.29 43026.70 47990.74 2019-09-06 20:33:24.000 249 21252.99 347.28 43026.69 47990.71 2019-09-06 20:33:25.000 249 21252.99 347.29 43026.69 47990.72 2019-09-06 20:33:26.000 249 21252.97 347.29 43026.66 47990.73 2019-09-06 20:33:27.000 249 21253.01 347.28 43026.69 47990.70 2019-09-06 20:33:28.000 249 21253.04 347.26 43026.70 47990.74 2019-09-06 20:33:29.000 249 21253.03 347.27 43026.67 47990.72 2019-09-06 20:33:30.000 249 21253.05 347.26 43026.66 47990.73 2019-09-06 20:33:31.000 249 21253.07 347.26 43026.65 47990.75 2019-09-06 20:33:32.000 249 21253.10 347.25 43026.67 47990.74 2019-09-06 20:33:33.000 249 21253.12 347.26 43026.63 47990.74 2019-09-06 20:33:34.000 249 21253.14 347.26 43026.61 47990.74 2019-09-06 20:33:35.000 249 21253.19 347.27 43026.66 47990.74 2019-09-06 20:33:36.000 249 21253.17 347.33 43026.63 47990.73 2019-09-06 20:33:37.000 249 21253.20 347.32 43026.61 47990.76 2019-09-06 20:33:38.000 249 21253.23 347.29 43026.61 47990.75 2019-09-06 20:33:39.000 249 21253.22 347.32 43026.62 47990.72 2019-09-06 20:33:40.000 249 21253.22 347.33 43026.62 47990.76 2019-09-06 20:33:41.000 249 21253.23 347.33 43026.64 47990.77 2019-09-06 20:33:42.000 249 21253.25 347.33 43026.65 47990.76 2019-09-06 20:33:43.000 249 21253.26 347.31 43026.65 47990.79 2019-09-06 20:33:44.000 249 21253.29 347.27 43026.67 47990.79 2019-09-06 20:33:45.000 249 21253.31 347.27 43026.66 47990.81 2019-09-06 20:33:46.000 249 21253.30 347.23 43026.71 47990.84 2019-09-06 20:33:47.000 249 21253.30 347.20 43026.75 47990.87 2019-09-06 20:33:48.000 249 21253.30 347.19 43026.76 47990.87 2019-09-06 20:33:49.000 249 21253.33 347.18 43026.75 47990.91 2019-09-06 20:33:50.000 249 21253.36 347.16 43026.75 47990.96 2019-09-06 20:33:51.000 249 21253.37 347.12 43026.77 47990.94 2019-09-06 20:33:52.000 249 21253.39 347.13 43026.78 47990.96 2019-09-06 20:33:53.000 249 21253.36 347.11 43026.80 47990.97 2019-09-06 20:33:54.000 249 21253.40 347.11 43026.79 47990.98 2019-09-06 20:33:55.000 249 21253.40 347.10 43026.80 47990.98 2019-09-06 20:33:56.000 249 21253.45 347.09 43026.81 47991.00 2019-09-06 20:33:57.000 249 21253.45 347.09 43026.85 47990.98 2019-09-06 20:33:58.000 249 21253.45 347.11 43026.85 47991.04 2019-09-06 20:33:59.000 249 21253.38 347.13 43026.85 47991.03 2019-09-06 20:34:00.000 249 21253.38 347.13 43026.82 47990.98 2019-09-06 20:34:01.000 249 21253.37 347.15 43026.84 47991.02 2019-09-06 20:34:02.000 249 21253.35 347.15 43026.83 47991.01 2019-09-06 20:34:03.000 249 21253.35 347.19 43026.84 47990.99 2019-09-06 20:34:04.000 249 21253.33 347.22 43026.80 47990.99 2019-09-06 20:34:05.000 249 21253.29 347.24 43026.77 47990.94 2019-09-06 20:34:06.000 249 21253.28 347.26 43026.74 47990.91 2019-09-06 20:34:07.000 249 21253.28 347.29 43026.70 47990.87 2019-09-06 20:34:08.000 249 21253.25 347.26 43026.72 47990.90 2019-09-06 20:34:09.000 249 21253.23 347.25 43026.71 47990.84 2019-09-06 20:34:10.000 249 21253.21 347.26 43026.69 47990.84 2019-09-06 20:34:11.000 249 21253.14 347.26 43026.71 47990.80 2019-09-06 20:34:12.000 249 21253.12 347.25 43026.72 47990.79 2019-09-06 20:34:13.000 249 21253.11 347.24 43026.70 47990.78 2019-09-06 20:34:14.000 249 21253.07 347.24 43026.69 47990.74 2019-09-06 20:34:15.000 249 21253.07 347.23 43026.67 47990.77 2019-09-06 20:34:16.000 249 21253.10 347.23 43026.66 47990.77 2019-09-06 20:34:17.000 249 21253.09 347.20 43026.67 47990.77 2019-09-06 20:34:18.000 249 21253.08 347.16 43026.71 47990.77 2019-09-06 20:34:19.000 249 21253.06 347.16 43026.71 47990.76 2019-09-06 20:34:20.000 249 21253.04 347.12 43026.69 47990.74 2019-09-06 20:34:21.000 249 21253.02 347.11 43026.70 47990.73 2019-09-06 20:34:22.000 249 21252.98 347.12 43026.73 47990.73 2019-09-06 20:34:23.000 249 21252.98 347.11 43026.71 47990.73 2019-09-06 20:34:24.000 249 21253.00 347.09 43026.72 47990.72 2019-09-06 20:34:25.000 249 21252.96 347.13 43026.70 47990.73 2019-09-06 20:34:26.000 249 21252.92 347.17 43026.67 47990.71 2019-09-06 20:34:27.000 249 21252.92 347.17 43026.64 47990.69 2019-09-06 20:34:28.000 249 21252.93 347.13 43026.61 47990.66 2019-09-06 20:34:29.000 249 21252.96 347.10 43026.64 47990.66 2019-09-06 20:34:30.000 249 21252.98 347.05 43026.68 47990.66 2019-09-06 20:34:31.000 249 21252.98 347.08 43026.66 47990.67 2019-09-06 20:34:32.000 249 21252.95 347.05 43026.67 47990.70 2019-09-06 20:34:33.000 249 21253.00 347.03 43026.65 47990.70 2019-09-06 20:34:34.000 249 21253.00 347.02 43026.67 47990.70 2019-09-06 20:34:35.000 249 21252.98 347.03 43026.70 47990.72 2019-09-06 20:34:36.000 249 21252.97 347.03 43026.70 47990.73 2019-09-06 20:34:37.000 249 21252.93 347.01 43026.73 47990.71 2019-09-06 20:34:38.000 249 21252.92 347.02 43026.72 47990.75 2019-09-06 20:34:39.000 249 21252.94 347.03 43026.71 47990.72 2019-09-06 20:34:40.000 249 21252.95 347.04 43026.71 47990.69 2019-09-06 20:34:41.000 249 21252.94 347.04 43026.74 47990.72 2019-09-06 20:34:42.000 249 21252.91 347.08 43026.71 47990.71 2019-09-06 20:34:43.000 249 21252.91 347.06 43026.71 47990.68 2019-09-06 20:34:44.000 249 21252.89 347.03 43026.73 47990.68 2019-09-06 20:34:45.000 249 21252.90 347.03 43026.69 47990.69 2019-09-06 20:34:46.000 249 21252.89 347.04 43026.70 47990.68 2019-09-06 20:34:47.000 249 21252.91 347.02 43026.69 47990.66 2019-09-06 20:34:48.000 249 21252.91 347.04 43026.71 47990.69 2019-09-06 20:34:49.000 249 21252.90 347.01 43026.74 47990.70 2019-09-06 20:34:50.000 249 21252.89 346.97 43026.76 47990.69 2019-09-06 20:34:51.000 249 21252.90 346.95 43026.80 47990.74 2019-09-06 20:34:52.000 249 21252.91 346.93 43026.78 47990.73 2019-09-06 20:34:53.000 249 21252.91 346.90 43026.80 47990.74 2019-09-06 20:34:54.000 249 21252.90 346.85 43026.82 47990.75 2019-09-06 20:34:55.000 249 21252.85 346.85 43026.85 47990.76 2019-09-06 20:34:56.000 249 21252.85 346.85 43026.84 47990.78 2019-09-06 20:34:57.000 249 21252.84 346.82 43026.84 47990.77 2019-09-06 20:34:58.000 249 21252.83 346.78 43026.84 47990.79 2019-09-06 20:34:59.000 249 21252.82 346.79 43026.82 47990.76 2019-09-06 20:35:00.000 249 21252.77 346.77 43026.85 47990.78 2019-09-06 20:35:01.000 249 21252.79 346.75 43026.86 47990.77 2019-09-06 20:35:02.000 249 21252.77 346.76 43026.86 47990.78 2019-09-06 20:35:03.000 249 21252.78 346.73 43026.87 47990.78 2019-09-06 20:35:04.000 249 21252.82 346.73 43026.91 47990.79 2019-09-06 20:35:05.000 249 21252.84 346.74 43026.90 47990.80 2019-09-06 20:35:06.000 249 21252.85 346.77 43026.88 47990.81 2019-09-06 20:35:07.000 249 21252.87 346.81 43026.84 47990.82 2019-09-06 20:35:08.000 249 21252.85 346.82 43026.85 47990.80 2019-09-06 20:35:09.000 249 21252.87 346.82 43026.86 47990.80 2019-09-06 20:35:10.000 249 21252.85 346.82 43026.83 47990.79 2019-09-06 20:35:11.000 249 21252.86 346.80 43026.87 47990.80 2019-09-06 20:35:12.000 249 21252.84 346.80 43026.87 47990.80 2019-09-06 20:35:13.000 249 21252.83 346.81 43026.86 47990.80 2019-09-06 20:35:14.000 249 21252.86 346.81 43026.87 47990.78 2019-09-06 20:35:15.000 249 21252.90 346.82 43026.88 47990.83 2019-09-06 20:35:16.000 249 21252.89 346.82 43026.87 47990.81 2019-09-06 20:35:17.000 249 21252.95 346.82 43026.86 47990.83 2019-09-06 20:35:18.000 249 21252.94 346.81 43026.84 47990.82 2019-09-06 20:35:19.000 249 21252.95 346.82 43026.87 47990.83 2019-09-06 20:35:20.000 249 21252.95 346.82 43026.87 47990.83 2019-09-06 20:35:21.000 249 21252.98 346.82 43026.86 47990.86 2019-09-06 20:35:22.000 249 21253.03 346.82 43026.88 47990.89 2019-09-06 20:35:23.000 249 21253.02 346.80 43026.90 47990.88 2019-09-06 20:35:24.000 249 21253.05 346.80 43026.88 47990.91 2019-09-06 20:35:25.000 249 21253.09 346.80 43026.89 47990.93 2019-09-06 20:35:26.000 249 21253.10 346.81 43026.90 47990.94 2019-09-06 20:35:27.000 249 21253.14 346.81 43026.88 47990.97 2019-09-06 20:35:28.000 249 21253.16 346.85 43026.88 47990.95 2019-09-06 20:35:29.000 249 21253.18 346.88 43026.90 47990.96 2019-09-06 20:35:30.000 249 21253.21 346.91 43026.85 47990.97 2019-09-06 20:35:31.000 249 21253.23 346.95 43026.85 47990.97 2019-09-06 20:35:32.000 249 21253.27 346.96 43026.85 47990.96 2019-09-06 20:35:33.000 249 21253.27 347.00 43026.82 47990.96 2019-09-06 20:35:34.000 249 21253.32 347.02 43026.81 47990.96 2019-09-06 20:35:35.000 249 21253.32 347.00 43026.82 47990.97 2019-09-06 20:35:36.000 249 21253.31 347.01 43026.80 47990.97 2019-09-06 20:35:37.000 249 21253.31 347.00 43026.78 47990.96 2019-09-06 20:35:38.000 249 21253.35 346.99 43026.77 47990.95 2019-09-06 20:35:39.000 249 21253.37 347.01 43026.73 47990.97 2019-09-06 20:35:40.000 249 21253.39 346.99 43026.74 47990.97 2019-09-06 20:35:41.000 249 21253.40 346.99 43026.76 47990.97 2019-09-06 20:35:42.000 249 21253.43 346.98 43026.79 47990.99 2019-09-06 20:35:43.000 249 21253.44 346.96 43026.79 47991.00 2019-09-06 20:35:44.000 249 21253.43 346.99 43026.76 47990.97 2019-09-06 20:35:45.000 249 21253.43 347.03 43026.74 47990.99 2019-09-06 20:35:46.000 249 21253.43 347.02 43026.74 47990.96 2019-09-06 20:35:47.000 249 21253.44 346.99 43026.73 47990.93 2019-09-06 20:35:48.000 249 21253.43 347.01 43026.72 47990.93 2019-09-06 20:35:49.000 249 21253.42 347.01 43026.69 47990.93 2019-09-06 20:35:50.000 249 21253.40 347.01 43026.70 47990.92 2019-09-06 20:35:51.000 249 21253.40 347.04 43026.70 47990.91 2019-09-06 20:35:52.000 249 21253.41 347.06 43026.67 47990.90 2019-09-06 20:35:53.000 249 21253.45 347.07 43026.65 47990.90 2019-09-06 20:35:54.000 249 21253.43 347.08 43026.66 47990.87 2019-09-06 20:35:55.000 249 21253.41 347.08 43026.66 47990.88 2019-09-06 20:35:56.000 249 21253.38 347.14 43026.66 47990.83 2019-09-06 20:35:57.000 249 21253.31 347.15 43026.62 47990.82 2019-09-06 20:35:58.000 249 21253.29 347.16 43026.59 47990.81 2019-09-06 20:35:59.000 249 21253.29 347.15 43026.59 47990.76 2019-09-06 20:36:00.000 249 21253.27 347.20 43026.56 47990.75 2019-09-06 20:36:01.000 249 21253.24 347.25 43026.56 47990.73 2019-09-06 20:36:02.000 249 21253.23 347.27 43026.55 47990.71 2019-09-06 20:36:03.000 249 21253.20 347.26 43026.53 47990.67 2019-09-06 20:36:04.000 249 21253.18 347.28 43026.51 47990.66 2019-09-06 20:36:05.000 249 21253.18 347.27 43026.51 47990.61 2019-09-06 20:36:06.000 249 21253.17 347.25 43026.51 47990.63 2019-09-06 20:36:07.000 249 21253.15 347.26 43026.47 47990.64 2019-09-06 20:36:08.000 249 21253.16 347.25 43026.45 47990.60 2019-09-06 20:36:09.000 249 21253.16 347.21 43026.45 47990.60 2019-09-06 20:36:10.000 249 21253.14 347.20 43026.50 47990.59 2019-09-06 20:36:11.000 249 21253.15 347.17 43026.51 47990.61 2019-09-06 20:36:12.000 249 21253.17 347.16 43026.50 47990.61 2019-09-06 20:36:13.000 249 21253.19 347.14 43026.50 47990.63 2019-09-06 20:36:14.000 249 21253.19 347.14 43026.49 47990.63 2019-09-06 20:36:15.000 249 21253.21 347.14 43026.48 47990.65 2019-09-06 20:36:16.000 249 21253.23 347.12 43026.49 47990.64 2019-09-06 20:36:17.000 249 21253.24 347.11 43026.52 47990.66 2019-09-06 20:36:18.000 249 21253.20 347.10 43026.51 47990.66 2019-09-06 20:36:19.000 249 21253.25 347.08 43026.53 47990.65 2019-09-06 20:36:20.000 249 21253.27 347.08 43026.54 47990.68 2019-09-06 20:36:21.000 249 21253.27 347.07 43026.52 47990.68 2019-09-06 20:36:22.000 249 21253.29 347.07 43026.53 47990.72 2019-09-06 20:36:23.000 249 21253.30 347.05 43026.52 47990.71 2019-09-06 20:36:24.000 249 21253.32 347.07 43026.53 47990.72 2019-09-06 20:36:25.000 249 21253.35 347.07 43026.53 47990.74 2019-09-06 20:36:26.000 249 21253.33 347.07 43026.51 47990.75 2019-09-06 20:36:27.000 249 21253.34 347.05 43026.51 47990.74 2019-09-06 20:36:28.000 249 21253.33 347.03 43026.56 47990.74 2019-09-06 20:36:29.000 249 21253.34 347.00 43026.57 47990.75 2019-09-06 20:36:30.000 249 21253.37 346.98 43026.55 47990.76 2019-09-06 20:36:31.000 249 21253.38 346.97 43026.53 47990.75 2019-09-06 20:36:32.000 249 21253.36 346.97 43026.54 47990.77 2019-09-06 20:36:33.000 249 21253.32 346.97 43026.55 47990.76 2019-09-06 20:36:34.000 249 21253.32 346.96 43026.52 47990.74 2019-09-06 20:36:35.000 249 21253.31 346.95 43026.52 47990.75 2019-09-06 20:36:36.000 249 21253.34 346.94 43026.53 47990.71 2019-09-06 20:36:37.000 249 21253.31 346.93 43026.53 47990.73 2019-09-06 20:36:38.000 249 21253.29 346.91 43026.57 47990.75 2019-09-06 20:36:39.000 249 21253.29 346.91 43026.55 47990.73 2019-09-06 20:36:40.000 249 21253.28 346.91 43026.53 47990.72 2019-09-06 20:36:41.000 249 21253.29 346.93 43026.55 47990.73 2019-09-06 20:36:42.000 249 21253.27 346.91 43026.53 47990.72 2019-09-06 20:36:43.000 249 21253.27 346.92 43026.52 47990.74 2019-09-06 20:36:44.000 249 21253.28 346.92 43026.54 47990.74 2019-09-06 20:36:45.000 249 21253.31 346.89 43026.56 47990.72 2019-09-06 20:36:46.000 249 21253.33 346.87 43026.60 47990.76 2019-09-06 20:36:47.000 249 21253.33 346.87 43026.62 47990.78 2019-09-06 20:36:48.000 249 21253.38 346.87 43026.62 47990.78 2019-09-06 20:36:49.000 249 21253.40 346.86 43026.61 47990.82 2019-09-06 20:36:50.000 249 21253.38 346.86 43026.60 47990.81 2019-09-06 20:36:51.000 249 21253.37 346.88 43026.61 47990.86 2019-09-06 20:36:52.000 249 21253.36 346.89 43026.63 47990.86 2019-09-06 20:36:53.000 249 21253.35 346.92 43026.65 47990.84 2019-09-06 20:36:54.000 249 21253.37 346.93 43026.66 47990.86 2019-09-06 20:36:55.000 249 21253.38 346.96 43026.68 47990.81 2019-09-06 20:36:56.000 249 21253.37 347.00 43026.67 47990.87 2019-09-06 20:36:57.000 249 21253.34 347.02 43026.68 47990.84 2019-09-06 20:36:58.000 249 21253.36 347.01 43026.68 47990.87 2019-09-06 20:36:59.000 249 21253.32 347.03 43026.65 47990.84 2019-09-06 20:37:00.000 249 21253.32 347.02 43026.65 47990.82 2019-09-06 20:37:01.000 249 21253.32 347.03 43026.67 47990.82 2019-09-06 20:37:02.000 249 21253.32 347.01 43026.68 47990.82 2019-09-06 20:37:03.000 249 21253.32 347.00 43026.65 47990.79 2019-09-06 20:37:04.000 249 21253.28 347.01 43026.65 47990.80 2019-09-06 20:37:05.000 249 21253.25 347.02 43026.65 47990.80 2019-09-06 20:37:06.000 249 21253.25 347.07 43026.63 47990.81 2019-09-06 20:37:07.000 249 21253.27 347.06 43026.63 47990.80 2019-09-06 20:37:08.000 249 21253.30 347.02 43026.64 47990.82 2019-09-06 20:37:09.000 249 21253.33 346.98 43026.70 47990.83 2019-09-06 20:37:10.000 249 21253.36 346.95 43026.72 47990.86 2019-09-06 20:37:11.000 249 21253.40 346.98 43026.70 47990.88 2019-09-06 20:37:12.000 249 21253.38 346.98 43026.68 47990.91 2019-09-06 20:37:13.000 249 21253.37 346.99 43026.67 47990.87 2019-09-06 20:37:14.000 249 21253.38 347.00 43026.66 47990.89 2019-09-06 20:37:15.000 249 21253.43 347.01 43026.60 47990.88 2019-09-06 20:37:16.000 249 21253.42 347.05 43026.61 47990.84 2019-09-06 20:37:17.000 249 21253.36 347.14 43026.60 47990.86 2019-09-06 20:37:18.000 249 21253.35 347.23 43026.56 47990.81 2019-09-06 20:37:19.000 249 21253.33 347.29 43026.49 47990.77 2019-09-06 20:37:20.000 249 21253.37 347.29 43026.49 47990.73 2019-09-06 20:37:21.000 249 21253.44 347.20 43026.49 47990.71 2019-09-06 20:37:22.000 249 21253.43 347.22 43026.47 47990.73 2019-09-06 20:37:23.000 249 21253.48 347.28 43026.46 47990.71 2019-09-06 20:37:24.000 249 21253.48 347.26 43026.46 47990.74 2019-09-06 20:37:25.000 249 21253.46 347.30 43026.45 47990.71 2019-09-06 20:37:26.000 249 21253.44 347.32 43026.47 47990.67 2019-09-06 20:37:27.000 249 21253.48 347.36 43026.45 47990.70 2019-09-06 20:37:28.000 249 21253.46 347.40 43026.43 47990.69 2019-09-06 20:37:29.000 249 21253.47 347.43 43026.37 47990.65 2019-09-06 20:37:30.000 249 21253.45 347.41 43026.35 47990.64 2019-09-06 20:37:31.000 249 21253.45 347.41 43026.34 47990.63 2019-09-06 20:37:32.000 249 21253.44 347.42 43026.33 47990.60 2019-09-06 20:37:33.000 249 21253.43 347.39 43026.34 47990.58 2019-09-06 20:37:34.000 249 21253.43 347.33 43026.34 47990.62 2019-09-06 20:37:35.000 249 21253.43 347.33 43026.38 47990.59 2019-09-06 20:37:36.000 249 21253.42 347.31 43026.38 47990.63 2019-09-06 20:37:37.000 249 21253.40 347.29 43026.36 47990.63 2019-09-06 20:37:38.000 249 21253.43 347.25 43026.39 47990.64 2019-09-06 20:37:39.000 249 21253.38 347.24 43026.42 47990.64 2019-09-06 20:37:40.000 249 21253.33 347.23 43026.42 47990.62 2019-09-06 20:37:41.000 249 21253.34 347.22 43026.42 47990.65 2019-09-06 20:37:42.000 249 21253.36 347.23 43026.40 47990.65 2019-09-06 20:37:43.000 249 21253.39 347.18 43026.44 47990.63 2019-09-06 20:37:44.000 249 21253.40 347.16 43026.45 47990.64 2019-09-06 20:37:45.000 249 21253.38 347.14 43026.45 47990.68 2019-09-06 20:37:46.000 249 21253.41 347.13 43026.47 47990.68 2019-09-06 20:37:47.000 249 21253.46 347.09 43026.50 47990.70 2019-09-06 20:37:48.000 249 21253.49 347.09 43026.51 47990.74 2019-09-06 20:37:49.000 249 21253.50 347.08 43026.54 47990.74 2019-09-06 20:37:50.000 249 21253.50 347.08 43026.57 47990.80 2019-09-06 20:37:51.000 249 21253.52 347.08 43026.57 47990.78 2019-09-06 20:37:52.000 249 21253.55 347.12 43026.54 47990.79 2019-09-06 20:37:53.000 249 21253.55 347.08 43026.56 47990.78 2019-09-06 20:37:54.000 249 21253.56 347.10 43026.54 47990.82 2019-09-06 20:37:55.000 249 21253.59 347.11 43026.52 47990.83 2019-09-06 20:37:56.000 249 21253.62 347.09 43026.56 47990.84 2019-09-06 20:37:57.000 249 21253.61 347.11 43026.57 47990.85 2019-09-06 20:37:58.000 249 21253.60 347.11 43026.55 47990.85 2019-09-06 20:37:59.000 249 21253.62 347.08 43026.58 47990.85 2019-09-06 20:38:00.000 249 21253.64 347.05 43026.58 47990.87 2019-09-06 20:38:01.000 249 21253.63 347.04 43026.57 47990.90 2019-09-06 20:38:02.000 249 21253.61 347.03 43026.60 47990.90 2019-09-06 20:38:03.000 249 21253.61 347.01 43026.62 47990.91 2019-09-06 20:38:04.000 249 21253.63 346.96 43026.63 47990.93 2019-09-06 20:38:05.000 249 21253.63 346.96 43026.65 47990.92 2019-09-06 20:38:06.000 249 21253.57 346.97 43026.64 47990.96 2019-09-06 20:38:07.000 249 21253.58 346.99 43026.67 47990.96 2019-09-06 20:38:08.000 249 21253.59 346.98 43026.66 47990.97 2019-09-06 20:38:09.000 249 21253.59 346.97 43026.67 47990.95 2019-09-06 20:38:10.000 249 21253.60 346.92 43026.68 47990.95 2019-09-06 20:38:11.000 249 21253.59 346.91 43026.66 47990.94 2019-09-06 20:38:12.000 249 21253.59 346.89 43026.66 47990.97 2019-09-06 20:38:13.000 249 21253.61 346.89 43026.66 47990.98 2019-09-06 20:38:14.000 249 21253.65 346.93 43026.68 47990.99 2019-09-06 20:38:15.000 249 21253.71 346.96 43026.70 47991.00 2019-09-06 20:38:16.000 249 21253.72 346.95 43026.69 47991.00 2019-09-06 20:38:17.000 249 21253.72 346.91 43026.69 47991.05 2019-09-06 20:38:18.000 249 21253.77 346.89 43026.73 47991.03 2019-09-06 20:38:19.000 249 21253.77 346.88 43026.72 47991.06 2019-09-06 20:38:20.000 249 21253.79 346.86 43026.73 47991.08 2019-09-06 20:38:21.000 249 21253.77 346.83 43026.75 47991.09 2019-09-06 20:38:22.000 249 21253.77 346.82 43026.72 47991.07 2019-09-06 20:38:23.000 249 21253.77 346.83 43026.74 47991.09 2019-09-06 20:38:24.000 249 21253.80 346.83 43026.75 47991.11 2019-09-06 20:38:25.000 249 21253.78 346.80 43026.75 47991.07 2019-09-06 20:38:26.000 249 21253.78 346.80 43026.75 47991.11 2019-09-06 20:38:27.000 249 21253.78 346.80 43026.74 47991.11 2019-09-06 20:38:28.000 249 21253.79 346.77 43026.74 47991.09 2019-09-06 20:38:29.000 249 21253.78 346.77 43026.74 47991.09 2019-09-06 20:38:30.000 249 21253.81 346.74 43026.70 47991.12 2019-09-06 20:38:31.000 249 21253.79 346.74 43026.72 47991.08 2019-09-06 20:38:32.000 249 21253.79 346.73 43026.71 47991.10 2019-09-06 20:38:33.000 249 21253.77 346.71 43026.71 47991.08 2019-09-06 20:38:34.000 249 21253.75 346.71 43026.72 47991.06 2019-09-06 20:38:35.000 249 21253.75 346.74 43026.74 47991.07 2019-09-06 20:38:36.000 249 21253.70 346.74 43026.73 47991.09 2019-09-06 20:38:37.000 249 21253.65 346.74 43026.76 47991.05 2019-09-06 20:38:38.000 249 21253.63 346.77 43026.74 47991.04 2019-09-06 20:38:39.000 249 21253.66 346.77 43026.67 47991.01 2019-09-06 20:38:40.000 249 21253.61 346.81 43026.67 47990.98 2019-09-06 20:38:41.000 249 21253.53 346.81 43026.68 47990.98 2019-09-06 20:38:42.000 249 21253.47 346.82 43026.66 47990.92 2019-09-06 20:38:43.000 249 21253.42 346.81 43026.65 47990.89 2019-09-06 20:38:44.000 249 21253.44 346.83 43026.62 47990.85 2019-09-06 20:38:45.000 249 21253.43 346.84 43026.62 47990.86 2019-09-06 20:38:46.000 249 21253.44 346.83 43026.61 47990.85 2019-09-06 20:38:47.000 249 21253.41 346.85 43026.63 47990.84 2019-09-06 20:38:48.000 249 21253.41 346.86 43026.65 47990.85 2019-09-06 20:38:49.000 249 21253.44 346.83 43026.65 47990.83 2019-09-06 20:38:50.000 249 21253.42 346.82 43026.67 47990.82 2019-09-06 20:38:51.000 249 21253.41 346.86 43026.64 47990.83 2019-09-06 20:38:52.000 249 21253.39 346.89 43026.63 47990.81 2019-09-06 20:38:53.000 249 21253.40 346.87 43026.65 47990.81 2019-09-06 20:38:54.000 249 21253.35 346.88 43026.62 47990.76 2019-09-06 20:38:55.000 249 21253.35 346.88 43026.61 47990.77 2019-09-06 20:38:56.000 249 21253.37 346.86 43026.62 47990.74 2019-09-06 20:38:57.000 249 21253.36 346.86 43026.65 47990.77 2019-09-06 20:38:58.000 249 21253.33 346.85 43026.63 47990.74 2019-09-06 20:38:59.000 249 21253.27 346.86 43026.64 47990.76 2019-09-06 20:39:00.000 249 21253.23 346.90 43026.62 47990.74 2019-09-06 20:39:01.000 249 21253.21 346.90 43026.57 47990.69 2019-09-06 20:39:02.000 249 21253.17 346.92 43026.57 47990.68 2019-09-06 20:39:03.000 249 21253.14 346.97 43026.56 47990.65 2019-09-06 20:39:04.000 249 21253.11 347.00 43026.53 47990.60 2019-09-06 20:39:05.000 249 21253.12 347.02 43026.52 47990.60 2019-09-06 20:39:06.000 249 21253.11 347.04 43026.48 47990.57 2019-09-06 20:39:07.000 249 21253.09 347.08 43026.44 47990.55 2019-09-06 20:39:08.000 249 21253.10 347.08 43026.44 47990.51 2019-09-06 20:39:09.000 249 21253.13 347.12 43026.39 47990.50 2019-09-06 20:39:10.000 249 21253.14 347.12 43026.37 47990.48 2019-09-06 20:39:11.000 249 21253.12 347.13 43026.37 47990.47 2019-09-06 20:39:12.000 249 21253.15 347.11 43026.36 47990.46 2019-09-06 20:39:13.000 249 21253.13 347.11 43026.34 47990.46 2019-09-06 20:39:14.000 249 21253.13 347.12 43026.31 47990.45 2019-09-06 20:39:15.000 249 21253.15 347.12 43026.34 47990.46 2019-09-06 20:39:16.000 249 21253.17 347.13 43026.32 47990.46 2019-09-06 20:39:17.000 249 21253.16 347.11 43026.31 47990.47 2019-09-06 20:39:18.000 249 21253.12 347.15 43026.30 47990.47 2019-09-06 20:39:19.000 249 21253.12 347.19 43026.30 47990.43 2019-09-06 20:39:20.000 249 21253.14 347.19 43026.30 47990.43 2019-09-06 20:39:21.000 249 21253.17 347.18 43026.28 47990.41 2019-09-06 20:39:22.000 249 21253.20 347.16 43026.28 47990.41 2019-09-06 20:39:23.000 249 21253.20 347.16 43026.28 47990.46 2019-09-06 20:39:24.000 249 21253.26 347.14 43026.31 47990.44 2019-09-06 20:39:25.000 249 21253.26 347.12 43026.33 47990.45 2019-09-06 20:39:26.000 249 21253.27 347.14 43026.31 47990.47 2019-09-06 20:39:27.000 249 21253.26 347.14 43026.30 47990.51 2019-09-06 20:39:28.000 249 21253.25 347.13 43026.31 47990.50 2019-09-06 20:39:29.000 249 21253.22 347.13 43026.32 47990.50 2019-09-06 20:39:30.000 249 21253.23 347.11 43026.31 47990.50 2019-09-06 20:39:31.000 249 21253.28 347.12 43026.32 47990.48 2019-09-06 20:39:32.000 249 21253.28 347.13 43026.32 47990.52 2019-09-06 20:39:33.000 249 21253.26 347.13 43026.31 47990.49 2019-09-06 20:39:34.000 249 21253.27 347.12 43026.32 47990.51 2019-09-06 20:39:35.000 249 21253.26 347.13 43026.29 47990.47 2019-09-06 20:39:36.000 249 21253.25 347.12 43026.30 47990.50 2019-09-06 20:39:37.000 249 21253.26 347.11 43026.29 47990.49 2019-09-06 20:39:38.000 249 21253.28 347.08 43026.32 47990.52 2019-09-06 20:39:39.000 249 21253.34 347.07 43026.30 47990.47 2019-09-06 20:39:40.000 249 21253.34 347.13 43026.33 47990.51 2019-09-06 20:39:41.000 249 21253.33 347.14 43026.32 47990.51 2019-09-06 20:39:42.000 249 21253.38 347.12 43026.33 47990.51 2019-09-06 20:39:43.000 249 21253.38 347.12 43026.35 47990.50 2019-09-06 20:39:44.000 249 21253.35 347.12 43026.31 47990.50 2019-09-06 20:39:45.000 249 21253.35 347.12 43026.31 47990.52 2019-09-06 20:39:46.000 249 21253.36 347.12 43026.27 47990.51 2019-09-06 20:39:47.000 249 21253.31 347.12 43026.28 47990.49 2019-09-06 20:39:48.000 249 21253.33 347.12 43026.27 47990.50 2019-09-06 20:39:49.000 249 21253.29 347.11 43026.26 47990.48 2019-09-06 20:39:50.000 249 21253.30 347.12 43026.26 47990.48 2019-09-06 20:39:51.000 249 21253.30 347.11 43026.29 47990.49 2019-09-06 20:39:52.000 249 21253.29 347.10 43026.30 47990.48 2019-09-06 20:39:53.000 249 21253.33 347.09 43026.28 47990.48 2019-09-06 20:39:54.000 249 21253.33 347.08 43026.30 47990.48 2019-09-06 20:39:55.000 249 21253.28 347.08 43026.30 47990.48 2019-09-06 20:39:56.000 249 21253.25 347.06 43026.30 47990.50 2019-09-06 20:39:57.000 249 21253.24 347.11 43026.29 47990.47 2019-09-06 20:39:58.000 249 21253.26 347.14 43026.27 47990.48 2019-09-06 20:39:59.000 249 21253.23 347.15 43026.25 47990.44 2019-09-06 20:40:00.000 249 21253.25 347.13 43026.26 47990.43 2019-09-06 20:40:01.000 249 21253.24 347.13 43026.27 47990.43 2019-09-06 20:40:02.000 249 21253.23 347.13 43026.27 47990.44 2019-09-06 20:40:03.000 249 21253.24 347.13 43026.29 47990.43 2019-09-06 20:40:04.000 249 21253.20 347.15 43026.29 47990.43 2019-09-06 20:40:05.000 249 21253.22 347.15 43026.26 47990.40 2019-09-06 20:40:06.000 249 21253.19 347.15 43026.27 47990.39 2019-09-06 20:40:07.000 249 21253.18 347.18 43026.29 47990.42 2019-09-06 20:40:08.000 249 21253.21 347.20 43026.28 47990.43 2019-09-06 20:40:09.000 249 21253.19 347.19 43026.32 47990.47 2019-09-06 20:40:10.000 249 21253.19 347.22 43026.32 47990.43 2019-09-06 20:40:11.000 249 21253.17 347.23 43026.31 47990.44 2019-09-06 20:40:12.000 249 21253.15 347.25 43026.31 47990.43 2019-09-06 20:40:13.000 249 21253.14 347.26 43026.31 47990.45 2019-09-06 20:40:14.000 249 21253.12 347.27 43026.31 47990.44 2019-09-06 20:40:15.000 249 21253.11 347.28 43026.32 47990.43 2019-09-06 20:40:16.000 249 21253.10 347.29 43026.31 47990.45 2019-09-06 20:40:17.000 249 21253.07 347.28 43026.31 47990.40 2019-09-06 20:40:18.000 249 21253.07 347.26 43026.35 47990.42 2019-09-06 20:40:19.000 249 21253.10 347.25 43026.36 47990.43 2019-09-06 20:40:20.000 249 21253.10 347.23 43026.37 47990.45 2019-09-06 20:40:21.000 249 21253.08 347.20 43026.38 47990.42 2019-09-06 20:40:22.000 249 21253.08 347.21 43026.40 47990.44 2019-09-06 20:40:23.000 249 21253.09 347.23 43026.37 47990.44 2019-09-06 20:40:24.000 249 21253.09 347.22 43026.35 47990.44 2019-09-06 20:40:25.000 249 21253.08 347.18 43026.36 47990.43 2019-09-06 20:40:26.000 249 21253.05 347.16 43026.36 47990.43 2019-09-06 20:40:27.000 249 21253.08 347.12 43026.36 47990.45 2019-09-06 20:40:28.000 249 21253.13 347.10 43026.37 47990.43 2019-09-06 20:40:29.000 249 21253.13 347.07 43026.38 47990.43 2019-09-06 20:40:30.000 249 21253.16 347.05 43026.35 47990.47 2019-09-06 20:40:31.000 249 21253.18 347.05 43026.37 47990.45 2019-09-06 20:40:32.000 249 21253.19 347.05 43026.36 47990.49 2019-09-06 20:40:33.000 249 21253.22 347.06 43026.36 47990.47 2019-09-06 20:40:34.000 249 21253.21 347.03 43026.38 47990.49 2019-09-06 20:40:35.000 249 21253.25 347.00 43026.41 47990.52 2019-09-06 20:40:36.000 249 21253.25 346.98 43026.36 47990.54 2019-09-06 20:40:37.000 249 21253.26 346.96 43026.40 47990.57 2019-09-06 20:40:38.000 249 21253.31 346.93 43026.43 47990.57 2019-09-06 20:40:39.000 249 21253.31 346.91 43026.46 47990.59 2019-09-06 20:40:40.000 249 21253.33 346.89 43026.47 47990.59 2019-09-06 20:40:41.000 249 21253.32 346.90 43026.47 47990.66 2019-09-06 20:40:42.000 249 21253.34 346.87 43026.45 47990.65 2019-09-06 20:40:43.000 249 21253.33 346.84 43026.46 47990.66 2019-09-06 20:40:44.000 249 21253.34 346.83 43026.46 47990.66 2019-09-06 20:40:45.000 249 21253.33 346.80 43026.45 47990.69 2019-09-06 20:40:46.000 249 21253.32 346.86 43026.45 47990.67 2019-09-06 20:40:47.000 249 21253.28 346.88 43026.48 47990.67 2019-09-06 20:40:48.000 249 21253.29 346.88 43026.48 47990.67 2019-09-06 20:40:49.000 249 21253.27 346.89 43026.45 47990.61 2019-09-06 20:40:50.000 249 21253.24 346.89 43026.45 47990.62 2019-09-06 20:40:51.000 249 21253.28 346.88 43026.43 47990.60 2019-09-06 20:40:52.000 249 21253.27 346.91 43026.42 47990.62 2019-09-06 20:40:53.000 249 21253.30 346.89 43026.41 47990.60 2019-09-06 20:40:54.000 249 21253.30 346.90 43026.43 47990.61 2019-09-06 20:40:55.000 249 21253.32 346.90 43026.42 47990.58 2019-09-06 20:40:56.000 249 21253.34 346.91 43026.44 47990.60 2019-09-06 20:40:57.000 249 21253.35 346.90 43026.45 47990.58 2019-09-06 20:40:58.000 249 21253.34 346.87 43026.46 47990.63 2019-09-06 20:40:59.000 249 21253.37 346.87 43026.48 47990.64 2019-09-06 20:41:00.000 249 21253.33 346.90 43026.46 47990.65 2019-09-06 20:41:01.000 249 21253.34 346.92 43026.45 47990.65 2019-09-06 20:41:02.000 249 21253.36 346.89 43026.46 47990.64 2019-09-06 20:41:03.000 249 21253.36 346.87 43026.49 47990.66 2019-09-06 20:41:04.000 249 21253.37 346.87 43026.47 47990.65 2019-09-06 20:41:05.000 249 21253.37 346.83 43026.49 47990.65 2019-09-06 20:41:06.000 249 21253.38 346.84 43026.47 47990.66 2019-09-06 20:41:07.000 249 21253.36 346.83 43026.49 47990.67 2019-09-06 20:41:08.000 249 21253.35 346.82 43026.49 47990.69 2019-09-06 20:41:09.000 249 21253.33 346.83 43026.47 47990.69 2019-09-06 20:41:10.000 249 21253.32 346.83 43026.49 47990.68 2019-09-06 20:41:11.000 249 21253.30 346.83 43026.50 47990.70 2019-09-06 20:41:12.000 249 21253.33 346.81 43026.50 47990.69 2019-09-06 20:41:13.000 249 21253.31 346.80 43026.55 47990.69 2019-09-06 20:41:14.000 249 21253.31 346.77 43026.56 47990.70 2019-09-06 20:41:15.000 249 21253.28 346.78 43026.55 47990.73 2019-09-06 20:41:16.000 249 21253.26 346.78 43026.60 47990.71 2019-09-06 20:41:17.000 249 21253.27 346.78 43026.59 47990.70 2019-09-06 20:41:18.000 249 21253.34 346.73 43026.61 47990.75 2019-09-06 20:41:19.000 249 21253.40 346.71 43026.63 47990.77 2019-09-06 20:41:20.000 249 21253.41 346.73 43026.66 47990.83 2019-09-06 20:41:21.000 249 21253.41 346.74 43026.66 47990.83 2019-09-06 20:41:22.000 249 21253.41 346.75 43026.63 47990.84 2019-09-06 20:41:23.000 249 21253.40 346.75 43026.62 47990.83 2019-09-06 20:41:24.000 249 21253.41 346.74 43026.62 47990.82 2019-09-06 20:41:25.000 249 21253.40 346.80 43026.62 47990.80 2019-09-06 20:41:26.000 249 21253.42 346.80 43026.62 47990.86 2019-09-06 20:41:27.000 249 21253.41 346.82 43026.63 47990.85 2019-09-06 20:41:28.000 249 21253.40 346.86 43026.57 47990.82 2019-09-06 20:41:29.000 249 21253.38 346.87 43026.59 47990.80 2019-09-06 20:41:30.000 249 21253.40 346.90 43026.58 47990.81 2019-09-06 20:41:31.000 249 21253.40 346.95 43026.55 47990.82 2019-09-06 20:41:32.000 249 21253.40 346.95 43026.53 47990.76 2019-09-06 20:41:33.000 249 21253.34 346.97 43026.53 47990.73 2019-09-06 20:41:34.000 249 21253.29 347.02 43026.52 47990.71 2019-09-06 20:41:35.000 249 21253.29 347.04 43026.50 47990.69 2019-09-06 20:41:36.000 249 21253.26 347.05 43026.50 47990.66 2019-09-06 20:41:37.000 249 21253.25 347.04 43026.49 47990.65 2019-09-06 20:41:38.000 249 21253.24 347.02 43026.50 47990.66 2019-09-06 20:41:39.000 249 21253.24 347.02 43026.55 47990.64 2019-09-06 20:41:40.000 249 21253.24 346.99 43026.55 47990.61 2019-09-06 20:41:41.000 249 21253.22 346.99 43026.55 47990.61 2019-09-06 20:41:42.000 249 21253.16 346.98 43026.55 47990.63 2019-09-06 20:41:43.000 249 21253.13 346.94 43026.54 47990.62 2019-09-06 20:41:44.000 249 21253.14 346.94 43026.56 47990.62 2019-09-06 20:41:45.000 249 21253.15 346.97 43026.54 47990.64 2019-09-06 20:41:46.000 249 21253.15 347.01 43026.50 47990.63 2019-09-06 20:41:47.000 249 21253.17 347.02 43026.52 47990.63 2019-09-06 20:41:48.000 249 21253.17 347.05 43026.48 47990.60 2019-09-06 20:41:49.000 249 21253.15 347.07 43026.46 47990.59 2019-09-06 20:41:50.000 249 21253.10 347.08 43026.43 47990.53 2019-09-06 20:41:51.000 249 21253.14 347.04 43026.41 47990.52 2019-09-06 20:41:52.000 249 21253.16 347.02 43026.41 47990.50 2019-09-06 20:41:53.000 249 21253.17 347.03 43026.38 47990.51 2019-09-06 20:41:54.000 249 21253.17 347.01 43026.39 47990.52 2019-09-06 20:41:55.000 249 21253.14 346.99 43026.38 47990.50 2019-09-06 20:41:56.000 249 21253.12 346.97 43026.40 47990.49 2019-09-06 20:41:57.000 249 21253.12 346.99 43026.44 47990.48 2019-09-06 20:41:58.000 249 21253.12 347.01 43026.40 47990.47 2019-09-06 20:41:59.000 249 21253.15 347.00 43026.36 47990.50 2019-09-06 20:42:00.000 249 21253.14 346.98 43026.32 47990.48 2019-09-06 20:42:01.000 249 21253.12 346.95 43026.34 47990.48 2019-09-06 20:42:02.000 249 21253.12 346.95 43026.38 47990.45 2019-09-06 20:42:03.000 249 21253.13 346.96 43026.37 47990.49 2019-09-06 20:42:04.000 249 21253.15 346.96 43026.32 47990.47 2019-09-06 20:42:05.000 249 21253.14 346.99 43026.32 47990.47 2019-09-06 20:42:06.000 249 21253.12 347.03 43026.32 47990.45 2019-09-06 20:42:07.000 249 21253.13 347.05 43026.28 47990.45 2019-09-06 20:42:08.000 249 21253.11 347.02 43026.23 47990.41 2019-09-06 20:42:09.000 249 21253.12 347.03 43026.22 47990.38 2019-09-06 20:42:10.000 249 21253.14 347.02 43026.21 47990.36 2019-09-06 20:42:11.000 249 21253.15 347.01 43026.21 47990.37 2019-09-06 20:42:12.000 249 21253.13 347.01 43026.20 47990.33 2019-09-06 20:42:13.000 249 21253.14 346.99 43026.19 47990.33 2019-09-06 20:42:14.000 249 21253.12 347.01 43026.21 47990.32 2019-09-06 20:42:15.000 249 21253.12 347.04 43026.21 47990.32 2019-09-06 20:42:16.000 249 21253.12 347.02 43026.18 47990.34 2019-09-06 20:42:17.000 249 21253.13 347.05 43026.21 47990.31 2019-09-06 20:42:18.000 249 21253.11 347.06 43026.19 47990.30 2019-09-06 20:42:19.000 249 21253.12 347.08 43026.16 47990.30 2019-09-06 20:42:20.000 249 21253.12 347.09 43026.15 47990.29 2019-09-06 20:42:21.000 249 21253.16 347.13 43026.15 47990.28 2019-09-06 20:42:22.000 249 21253.17 347.15 43026.15 47990.29 2019-09-06 20:42:23.000 249 21253.18 347.20 43026.10 47990.26 2019-09-06 20:42:24.000 249 21253.21 347.18 43026.07 47990.30 2019-09-06 20:42:25.000 249 21253.21 347.21 43026.10 47990.28 2019-09-06 20:42:26.000 249 21253.25 347.21 43026.10 47990.32 2019-09-06 20:42:27.000 249 21253.28 347.23 43026.09 47990.28 2019-09-06 20:42:28.000 249 21253.29 347.22 43026.12 47990.35 2019-09-06 20:42:29.000 249 21253.33 347.20 43026.16 47990.33 2019-09-06 20:42:30.000 249 21253.34 347.18 43026.15 47990.36 2019-09-06 20:42:31.000 249 21253.31 347.22 43026.16 47990.38 2019-09-06 20:42:32.000 249 21253.32 347.26 43026.16 47990.41 2019-09-06 20:42:33.000 249 21253.34 347.28 43026.17 47990.39 2019-09-06 20:42:34.000 249 21253.35 347.28 43026.18 47990.37 2019-09-06 20:42:35.000 249 21253.34 347.30 43026.18 47990.39 2019-09-06 20:42:36.000 249 21253.31 347.25 43026.21 47990.41 2019-09-06 20:42:37.000 249 21253.31 347.26 43026.19 47990.40 2019-09-06 20:42:38.000 249 21253.32 347.23 43026.21 47990.43 2019-09-06 20:42:39.000 249 21253.31 347.24 43026.24 47990.44 2019-09-06 20:42:40.000 249 21253.26 347.25 43026.23 47990.44 2019-09-06 20:42:41.000 249 21253.23 347.25 43026.25 47990.44 2019-09-06 20:42:42.000 249 21253.23 347.24 43026.28 47990.43 2019-09-06 20:42:43.000 249 21253.21 347.23 43026.28 47990.47 2019-09-06 20:42:44.000 249 21253.23 347.24 43026.29 47990.45 2019-09-06 20:42:45.000 249 21253.23 347.24 43026.29 47990.43 2019-09-06 20:42:46.000 249 21253.22 347.24 43026.28 47990.48 2019-09-06 20:42:47.000 249 21253.18 347.24 43026.26 47990.42 2019-09-06 20:42:48.000 249 21253.16 347.23 43026.26 47990.44 2019-09-06 20:42:49.000 249 21253.14 347.24 43026.26 47990.41 2019-09-06 20:42:50.000 249 21253.13 347.21 43026.24 47990.38 2019-09-06 20:42:51.000 249 21253.13 347.19 43026.24 47990.40 2019-09-06 20:42:52.000 249 21253.13 347.18 43026.28 47990.37 2019-09-06 20:42:53.000 249 21253.10 347.16 43026.28 47990.37 2019-09-06 20:42:54.000 249 21253.09 347.15 43026.26 47990.39 2019-09-06 20:42:55.000 249 21253.12 347.13 43026.25 47990.37 2019-09-06 20:42:56.000 249 21253.11 347.10 43026.26 47990.35 2019-09-06 20:42:57.000 249 21253.07 347.06 43026.29 47990.41 2019-09-06 20:42:58.000 249 21253.09 347.01 43026.32 47990.40 2019-09-06 20:42:59.000 249 21253.09 347.01 43026.33 47990.43 2019-09-06 20:43:00.000 249 21253.10 347.01 43026.37 47990.45 2019-09-06 20:43:01.000 249 21253.11 346.99 43026.38 47990.44 2019-09-06 20:43:02.000 249 21253.18 347.01 43026.40 47990.50 2019-09-06 20:43:03.000 249 21253.19 347.04 43026.36 47990.49 2019-09-06 20:43:04.000 249 21253.20 347.04 43026.34 47990.50 2019-09-06 20:43:05.000 249 21253.19 347.08 43026.35 47990.49 2019-09-06 20:43:06.000 249 21253.20 347.11 43026.30 47990.46 2019-09-06 20:43:07.000 249 21253.21 347.13 43026.27 47990.44 2019-09-06 20:43:08.000 249 21253.17 347.16 43026.26 47990.44 2019-09-06 20:43:09.000 249 21253.18 347.16 43026.23 47990.39 2019-09-06 20:43:10.000 249 21253.18 347.13 43026.24 47990.39 2019-09-06 20:43:11.000 249 21253.17 347.11 43026.22 47990.35 2019-09-06 20:43:12.000 249 21253.20 347.14 43026.22 47990.36 2019-09-06 20:43:13.000 249 21253.21 347.13 43026.21 47990.36 2019-09-06 20:43:14.000 249 21253.19 347.15 43026.21 47990.35 2019-09-06 20:43:15.000 249 21253.18 347.15 43026.18 47990.36 2019-09-06 20:43:16.000 249 21253.20 347.16 43026.17 47990.33 2019-09-06 20:43:17.000 249 21253.19 347.15 43026.14 47990.30 2019-09-06 20:43:18.000 249 21253.19 347.15 43026.14 47990.33 2019-09-06 20:43:19.000 249 21253.15 347.16 43026.19 47990.31 2019-09-06 20:43:20.000 249 21253.15 347.17 43026.18 47990.30 2019-09-06 20:43:21.000 249 21253.15 347.15 43026.18 47990.29 2019-09-06 20:43:22.000 249 21253.18 347.15 43026.18 47990.31 2019-09-06 20:43:23.000 249 21253.17 347.15 43026.18 47990.30 2019-09-06 20:43:24.000 249 21253.17 347.17 43026.17 47990.31 2019-09-06 20:43:25.000 249 21253.19 347.18 43026.16 47990.30 2019-09-06 20:43:26.000 249 21253.19 347.19 43026.15 47990.31 2019-09-06 20:43:27.000 249 21253.19 347.20 43026.13 47990.32 2019-09-06 20:43:28.000 249 21253.19 347.18 43026.17 47990.33 2019-09-06 20:43:29.000 249 21253.20 347.14 43026.20 47990.31 2019-09-06 20:43:30.000 249 21253.16 347.18 43026.18 47990.30 2019-09-06 20:43:31.000 249 21253.16 347.15 43026.17 47990.32 2019-09-06 20:43:32.000 249 21253.20 347.15 43026.16 47990.33 2019-09-06 20:43:33.000 249 21253.21 347.14 43026.18 47990.34 2019-09-06 20:43:34.000 249 21253.18 347.15 43026.20 47990.34 2019-09-06 20:43:35.000 249 21253.25 347.14 43026.24 47990.37 2019-09-06 20:43:36.000 249 21253.24 347.13 43026.27 47990.39 2019-09-06 20:43:37.000 249 21253.24 347.11 43026.24 47990.39 2019-09-06 20:43:38.000 249 21253.22 347.09 43026.22 47990.39 2019-09-06 20:43:39.000 249 21253.22 347.11 43026.25 47990.39 2019-09-06 20:43:40.000 249 21253.23 347.10 43026.24 47990.41 2019-09-06 20:43:41.000 249 21253.18 347.13 43026.21 47990.42 2019-09-06 20:43:42.000 249 21253.17 347.11 43026.23 47990.39 2019-09-06 20:43:43.000 249 21253.16 347.11 43026.23 47990.38 2019-09-06 20:43:44.000 249 21253.18 347.10 43026.23 47990.39 2019-09-06 20:43:45.000 249 21253.20 347.10 43026.26 47990.41 2019-09-06 20:43:46.000 249 21253.18 347.11 43026.24 47990.39 2019-09-06 20:43:47.000 249 21253.17 347.08 43026.26 47990.39 2019-09-06 20:43:48.000 249 21253.19 347.04 43026.25 47990.41 2019-09-06 20:43:49.000 249 21253.19 347.03 43026.27 47990.41 2019-09-06 20:43:50.000 249 21253.16 347.01 43026.27 47990.42 2019-09-06 20:43:51.000 249 21253.14 347.01 43026.24 47990.44 2019-09-06 20:43:52.000 249 21253.15 346.97 43026.26 47990.43 2019-09-06 20:43:53.000 249 21253.15 346.97 43026.28 47990.44 2019-09-06 20:43:54.000 249 21253.16 347.01 43026.28 47990.40 2019-09-06 20:43:55.000 249 21253.13 347.02 43026.25 47990.43 2019-09-06 20:43:56.000 249 21253.17 347.02 43026.26 47990.44 2019-09-06 20:43:57.000 249 21253.13 347.03 43026.26 47990.44 2019-09-06 20:43:58.000 249 21253.11 347.06 43026.26 47990.42 2019-09-06 20:43:59.000 249 21253.15 347.05 43026.25 47990.40 2019-09-06 20:44:00.000 249 21253.18 347.04 43026.26 47990.39 2019-09-06 20:44:01.000 249 21253.17 347.02 43026.27 47990.40 2019-09-06 20:44:02.000 249 21253.18 347.01 43026.26 47990.43 2019-09-06 20:44:03.000 249 21253.20 346.99 43026.28 47990.43 2019-09-06 20:44:04.000 249 21253.21 347.02 43026.28 47990.43 2019-09-06 20:44:05.000 249 21253.19 347.04 43026.26 47990.45 2019-09-06 20:44:06.000 249 21253.22 347.02 43026.27 47990.46 2019-09-06 20:44:07.000 249 21253.27 347.05 43026.25 47990.46 2019-09-06 20:44:08.000 249 21253.26 347.07 43026.25 47990.46 2019-09-06 20:44:09.000 249 21253.26 347.08 43026.25 47990.48 2019-09-06 20:44:10.000 249 21253.28 347.10 43026.25 47990.41 2019-09-06 20:44:11.000 249 21253.22 347.12 43026.24 47990.46 2019-09-06 20:44:12.000 249 21253.24 347.14 43026.20 47990.44 2019-09-06 20:44:13.000 249 21253.23 347.18 43026.18 47990.40 2019-09-06 20:44:14.000 249 21253.24 347.18 43026.16 47990.40 2019-09-06 20:44:15.000 249 21253.24 347.19 43026.17 47990.37 2019-09-06 20:44:16.000 249 21253.23 347.18 43026.16 47990.36 2019-09-06 20:44:17.000 249 21253.27 347.18 43026.14 47990.37 2019-09-06 20:44:18.000 249 21253.28 347.14 43026.16 47990.36 2019-09-06 20:44:19.000 249 21253.29 347.13 43026.19 47990.35 2019-09-06 20:44:20.000 249 21253.28 347.14 43026.20 47990.36 2019-09-06 20:44:21.000 249 21253.26 347.15 43026.17 47990.37 2019-09-06 20:44:22.000 249 21253.25 347.13 43026.18 47990.33 2019-09-06 20:44:23.000 249 21253.25 347.11 43026.20 47990.37 2019-09-06 20:44:24.000 249 21253.26 347.11 43026.20 47990.36 2019-09-06 20:44:25.000 249 21253.25 347.12 43026.19 47990.36 2019-09-06 20:44:26.000 249 21253.27 347.13 43026.13 47990.35 2019-09-06 20:44:27.000 249 21253.27 347.12 43026.14 47990.36 2019-09-06 20:44:28.000 249 21253.25 347.06 43026.13 47990.32 2019-09-06 20:44:29.000 249 21253.21 347.00 43026.14 47990.30 2019-09-06 20:44:30.000 249 21253.20 347.00 43026.13 47990.33 2019-09-06 20:44:31.000 249 21253.20 346.93 43026.17 47990.28 2019-09-06 20:44:32.000 249 21253.19 346.89 43026.22 47990.31 2019-09-06 20:44:33.000 249 21253.21 346.86 43026.20 47990.37 2019-09-06 20:44:34.000 249 21253.21 346.86 43026.21 47990.37 2019-09-06 20:44:35.000 249 21253.19 346.85 43026.23 47990.39 2019-09-06 20:44:36.000 249 21253.21 346.82 43026.27 47990.39 2019-09-06 20:44:37.000 249 21253.24 346.78 43026.27 47990.39 2019-09-06 20:44:38.000 249 21253.27 346.79 43026.24 47990.42 2019-09-06 20:44:39.000 249 21253.27 346.76 43026.29 47990.46 2019-09-06 20:44:40.000 249 21253.25 346.79 43026.30 47990.44 2019-09-06 20:44:41.000 249 21253.27 346.75 43026.29 47990.51 2019-09-06 20:44:42.000 249 21253.26 346.75 43026.34 47990.51 2019-09-06 20:44:43.000 249 21253.29 346.73 43026.34 47990.49 2019-09-06 20:44:44.000 249 21253.29 346.68 43026.35 47990.52 2019-09-06 20:44:45.000 249 21253.29 346.65 43026.35 47990.52 2019-09-06 20:44:46.000 249 21253.31 346.65 43026.35 47990.55 2019-09-06 20:44:47.000 249 21253.34 346.64 43026.38 47990.55 2019-09-06 20:44:48.000 249 21253.33 346.65 43026.37 47990.56 2019-09-06 20:44:49.000 249 21253.36 346.63 43026.39 47990.56 2019-09-06 20:44:50.000 249 21253.39 346.63 43026.39 47990.58 2019-09-06 20:44:51.000 249 21253.41 346.61 43026.40 47990.62 2019-09-06 20:44:52.000 249 21253.40 346.61 43026.39 47990.63 2019-09-06 20:44:53.000 249 21253.41 346.62 43026.37 47990.61 2019-09-06 20:44:54.000 249 21253.43 346.63 43026.40 47990.62 2019-09-06 20:44:55.000 249 21253.43 346.63 43026.42 47990.64 2019-09-06 20:44:56.000 249 21253.44 346.65 43026.43 47990.61 2019-09-06 20:44:57.000 249 21253.45 346.65 43026.42 47990.65 2019-09-06 20:44:58.000 249 21253.41 346.67 43026.40 47990.63 2019-09-06 20:44:59.000 249 21253.42 346.67 43026.39 47990.62 2019-09-06 20:45:00.000 249 21253.42 346.67 43026.38 47990.63 2019-09-06 20:45:01.000 249 21253.41 346.66 43026.36 47990.60 2019-09-06 20:45:02.000 249 21253.42 346.65 43026.42 47990.65 2019-09-06 20:45:03.000 249 21253.38 346.68 43026.41 47990.61 2019-09-06 20:45:04.000 249 21253.38 346.67 43026.40 47990.60 2019-09-06 20:45:05.000 249 21253.37 346.68 43026.37 47990.62 2019-09-06 20:45:06.000 249 21253.36 346.69 43026.37 47990.62 2019-09-06 20:45:07.000 249 21253.34 346.71 43026.42 47990.60 2019-09-06 20:45:08.000 249 21253.33 346.73 43026.39 47990.60 2019-09-06 20:45:09.000 249 21253.33 346.74 43026.36 47990.58 2019-09-06 20:45:10.000 249 21253.33 346.77 43026.38 47990.58 2019-09-06 20:45:11.000 249 21253.31 346.77 43026.37 47990.57 2019-09-06 20:45:12.000 249 21253.29 346.80 43026.35 47990.53 2019-09-06 20:45:13.000 249 21253.32 346.82 43026.36 47990.55 2019-09-06 20:45:14.000 249 21253.29 346.82 43026.36 47990.54 2019-09-06 20:45:15.000 249 21253.30 346.85 43026.37 47990.51 2019-09-06 20:45:16.000 249 21253.30 346.86 43026.36 47990.54 2019-09-06 20:45:17.000 249 21253.29 346.86 43026.33 47990.53 2019-09-06 20:45:18.000 249 21253.30 346.89 43026.31 47990.56 2019-09-06 20:45:19.000 249 21253.34 346.92 43026.32 47990.53 2019-09-06 20:45:20.000 249 21253.34 346.92 43026.32 47990.56 2019-09-06 20:45:21.000 249 21253.39 346.91 43026.29 47990.53 2019-09-06 20:45:22.000 249 21253.42 346.90 43026.34 47990.54 2019-09-06 20:45:23.000 249 21253.47 346.87 43026.36 47990.55 2019-09-06 20:45:24.000 249 21253.49 346.82 43026.35 47990.60 2019-09-06 20:45:25.000 249 21253.53 346.81 43026.34 47990.62 2019-09-06 20:45:26.000 249 21253.57 346.78 43026.38 47990.68 2019-09-06 20:45:27.000 249 21253.55 346.78 43026.44 47990.69 2019-09-06 20:45:28.000 249 21253.54 346.77 43026.43 47990.70 2019-09-06 20:45:29.000 249 21253.55 346.73 43026.47 47990.76 2019-09-06 20:45:30.000 249 21253.54 346.70 43026.47 47990.79 2019-09-06 20:45:31.000 249 21253.55 346.73 43026.46 47990.78 2019-09-06 20:45:32.000 249 21253.56 346.69 43026.48 47990.79 2019-09-06 20:45:33.000 249 21253.56 346.67 43026.53 47990.84 2019-09-06 20:45:34.000 249 21253.54 346.69 43026.53 47990.83 2019-09-06 20:45:35.000 249 21253.54 346.66 43026.56 47990.85 2019-09-06 20:45:36.000 249 21253.57 346.67 43026.58 47990.87 2019-09-06 20:45:37.000 249 21253.59 346.66 43026.59 47990.91 2019-09-06 20:45:38.000 249 21253.63 346.64 43026.63 47990.90 2019-09-06 20:45:39.000 249 21253.61 346.64 43026.66 47990.93 2019-09-06 20:45:40.000 249 21253.57 346.66 43026.70 47990.93 2019-09-06 20:45:41.000 249 21253.57 346.68 43026.67 47990.96 2019-09-06 20:45:42.000 249 21253.56 346.69 43026.65 47990.96 2019-09-06 20:45:43.000 249 21253.55 346.67 43026.66 47990.94 2019-09-06 20:45:44.000 249 21253.56 346.67 43026.67 47990.95 2019-09-06 20:45:45.000 249 21253.54 346.65 43026.67 47990.92 2019-09-06 20:45:46.000 249 21253.55 346.63 43026.65 47990.95 2019-09-06 20:45:47.000 249 21253.58 346.62 43026.68 47990.97 2019-09-06 20:45:48.000 249 21253.58 346.65 43026.69 47990.95 2019-09-06 20:45:49.000 249 21253.57 346.67 43026.67 47990.97 2019-09-06 20:45:50.000 249 21253.57 346.67 43026.67 47990.94 2019-09-06 20:45:51.000 249 21253.56 346.68 43026.63 47990.96 2019-09-06 20:45:52.000 249 21253.57 346.68 43026.65 47990.95 2019-09-06 20:45:53.000 249 21253.53 346.71 43026.63 47990.92 2019-09-06 20:45:54.000 249 21253.51 346.75 43026.63 47990.94 2019-09-06 20:45:55.000 249 21253.54 346.78 43026.60 47990.91 2019-09-06 20:45:56.000 249 21253.54 346.79 43026.59 47990.86 2019-09-06 20:45:57.000 249 21253.55 346.77 43026.56 47990.84 2019-09-06 20:45:58.000 249 21253.55 346.77 43026.54 47990.84 2019-09-06 20:45:59.000 249 21253.57 346.75 43026.52 47990.80 2019-09-06 20:46:00.000 249 21253.59 346.77 43026.52 47990.80 2019-09-06 20:46:01.000 249 21253.55 346.73 43026.51 47990.80 2019-09-06 20:46:02.000 249 21253.57 346.71 43026.52 47990.78 2019-09-06 20:46:03.000 249 21253.54 346.69 43026.50 47990.76 2019-09-06 20:46:04.000 249 21253.55 346.66 43026.50 47990.75 2019-09-06 20:46:05.000 249 21253.55 346.66 43026.52 47990.79 2019-09-06 20:46:06.000 249 21253.58 346.64 43026.52 47990.78 2019-09-06 20:46:07.000 249 21253.58 346.63 43026.51 47990.80 2019-09-06 20:46:08.000 249 21253.58 346.64 43026.49 47990.78 2019-09-06 20:46:09.000 249 21253.57 346.64 43026.48 47990.78 2019-09-06 20:46:10.000 249 21253.59 346.64 43026.44 47990.76 2019-09-06 20:46:11.000 249 21253.60 346.63 43026.41 47990.76 2019-09-06 20:46:12.000 249 21253.60 346.61 43026.41 47990.74 2019-09-06 20:46:13.000 249 21253.62 346.60 43026.41 47990.77 2019-09-06 20:46:14.000 249 21253.65 346.58 43026.40 47990.74 2019-09-06 20:46:15.000 249 21253.65 346.56 43026.41 47990.74 2019-09-06 20:46:16.000 249 21253.64 346.56 43026.45 47990.75 2019-09-06 20:46:17.000 249 21253.63 346.52 43026.45 47990.73 2019-09-06 20:46:18.000 249 21253.64 346.53 43026.46 47990.75 2019-09-06 20:46:19.000 249 21253.65 346.54 43026.45 47990.76 2019-09-06 20:46:20.000 249 21253.67 346.52 43026.44 47990.81 2019-09-06 20:46:21.000 249 21253.68 346.50 43026.44 47990.81 2019-09-06 20:46:22.000 249 21253.71 346.50 43026.46 47990.79 2019-09-06 20:46:23.000 249 21253.74 346.52 43026.47 47990.78 2019-09-06 20:46:24.000 249 21253.75 346.52 43026.45 47990.83 2019-09-06 20:46:25.000 249 21253.74 346.51 43026.49 47990.81 2019-09-06 20:46:26.000 249 21253.74 346.48 43026.50 47990.85 2019-09-06 20:46:27.000 249 21253.77 346.47 43026.51 47990.87 2019-09-06 20:46:28.000 249 21253.77 346.49 43026.56 47990.90 2019-09-06 20:46:29.000 249 21253.78 346.47 43026.54 47990.94 2019-09-06 20:46:30.000 249 21253.83 346.48 43026.59 47990.90 2019-09-06 20:46:31.000 249 21253.81 346.49 43026.60 47990.94 2019-09-06 20:46:32.000 249 21253.82 346.49 43026.58 47990.96 2019-09-06 20:46:33.000 249 21253.80 346.49 43026.57 47990.96 2019-09-06 20:46:34.000 249 21253.81 346.50 43026.55 47991.01 2019-09-06 20:46:35.000 249 21253.82 346.52 43026.56 47991.00 2019-09-06 20:46:36.000 249 21253.81 346.53 43026.61 47991.01 2019-09-06 20:46:37.000 249 21253.81 346.54 43026.60 47991.00 2019-09-06 20:46:38.000 249 21253.80 346.56 43026.60 47991.00 2019-09-06 20:46:39.000 249 21253.81 346.58 43026.61 47990.97 2019-09-06 20:46:40.000 249 21253.80 346.59 43026.59 47990.98 2019-09-06 20:46:41.000 249 21253.77 346.58 43026.58 47990.96 2019-09-06 20:46:42.000 249 21253.75 346.60 43026.60 47990.96 2019-09-06 20:46:43.000 249 21253.77 346.62 43026.60 47990.98 2019-09-06 20:46:44.000 249 21253.76 346.64 43026.61 47990.97 2019-09-06 20:46:45.000 249 21253.80 346.62 43026.59 47990.97 2019-09-06 20:46:46.000 249 21253.79 346.63 43026.61 47990.98 2019-09-06 20:46:47.000 249 21253.80 346.62 43026.60 47990.99 2019-09-06 20:46:48.000 249 21253.81 346.64 43026.61 47991.03 2019-09-06 20:46:49.000 249 21253.80 346.64 43026.63 47991.02 2019-09-06 20:46:50.000 249 21253.83 346.67 43026.62 47991.01 2019-09-06 20:46:51.000 249 21253.85 346.69 43026.63 47991.01 2019-09-06 20:46:52.000 249 21253.90 346.70 43026.61 47991.03 2019-09-06 20:46:53.000 249 21253.85 346.71 43026.59 47991.05 2019-09-06 20:46:54.000 249 21253.82 346.71 43026.62 47991.02 2019-09-06 20:46:55.000 249 21253.81 346.70 43026.63 47991.01 2019-09-06 20:46:56.000 249 21253.81 346.73 43026.56 47990.99 2019-09-06 20:46:57.000 249 21253.77 346.76 43026.55 47990.99 2019-09-06 20:46:58.000 249 21253.76 346.74 43026.56 47990.95 2019-09-06 20:46:59.000 249 21253.81 346.73 43026.58 47990.97 2019-09-06 20:47:00.000 249 21253.78 346.79 43026.55 47990.91 2019-09-06 20:47:01.000 249 21253.75 346.81 43026.55 47990.92 2019-09-06 20:47:02.000 249 21253.75 346.82 43026.54 47990.90 2019-09-06 20:47:03.000 249 21253.75 346.80 43026.54 47990.90 2019-09-06 20:47:04.000 249 21253.74 346.82 43026.54 47990.89 2019-09-06 20:47:05.000 249 21253.76 346.81 43026.53 47990.91 2019-09-06 20:47:06.000 249 21253.74 346.80 43026.54 47990.91 2019-09-06 20:47:07.000 249 21253.73 346.81 43026.53 47990.89 2019-09-06 20:47:08.000 249 21253.71 346.80 43026.52 47990.89 2019-09-06 20:47:09.000 249 21253.70 346.80 43026.51 47990.89 2019-09-06 20:47:10.000 249 21253.71 346.77 43026.52 47990.90 2019-09-06 20:47:11.000 249 21253.70 346.75 43026.54 47990.88 2019-09-06 20:47:12.000 249 21253.68 346.79 43026.53 47990.89 2019-09-06 20:47:13.000 249 21253.69 346.77 43026.55 47990.89 2019-09-06 20:47:14.000 249 21253.70 346.77 43026.51 47990.88 2019-09-06 20:47:15.000 249 21253.70 346.77 43026.51 47990.88 2019-09-06 20:47:16.000 249 21253.74 346.78 43026.53 47990.87 2019-09-06 20:47:17.000 249 21253.74 346.81 43026.49 47990.88 2019-09-06 20:47:18.000 249 21253.74 346.81 43026.50 47990.86 2019-09-06 20:47:19.000 249 21253.72 346.79 43026.48 47990.88 2019-09-06 20:47:20.000 249 21253.70 346.76 43026.49 47990.86 2019-09-06 20:47:21.000 249 21253.60 346.74 43026.48 47990.83 2019-09-06 20:47:22.000 249 21253.56 346.71 43026.50 47990.84 2019-09-06 20:47:23.000 249 21253.59 346.68 43026.56 47990.82 2019-09-06 20:47:24.000 249 21253.60 346.65 43026.57 47990.85 2019-09-06 20:47:25.000 249 21253.58 346.69 43026.55 47990.85 2019-09-06 20:47:26.000 249 21253.58 346.69 43026.53 47990.84 2019-09-06 20:47:27.000 249 21253.59 346.69 43026.54 47990.86 2019-09-06 20:47:28.000 249 21253.58 346.67 43026.56 47990.83 2019-09-06 20:47:29.000 249 21253.58 346.66 43026.55 47990.84 2019-09-06 20:47:30.000 249 21253.58 346.69 43026.54 47990.82 2019-09-06 20:47:31.000 249 21253.57 346.71 43026.52 47990.81 2019-09-06 20:47:32.000 249 21253.56 346.72 43026.48 47990.81 2019-09-06 20:47:33.000 249 21253.53 346.74 43026.45 47990.78 2019-09-06 20:47:34.000 249 21253.50 346.74 43026.42 47990.72 2019-09-06 20:47:35.000 249 21253.52 346.71 43026.44 47990.72 2019-09-06 20:47:36.000 249 21253.52 346.68 43026.41 47990.68 2019-09-06 20:47:37.000 249 21253.56 346.66 43026.39 47990.68 2019-09-06 20:47:38.000 249 21253.56 346.62 43026.41 47990.72 2019-09-06 20:47:39.000 249 21253.57 346.63 43026.41 47990.71 2019-09-06 20:47:40.000 249 21253.55 346.62 43026.40 47990.73 2019-09-06 20:47:41.000 249 21253.57 346.61 43026.45 47990.74 2019-09-06 20:47:42.000 249 21253.56 346.63 43026.49 47990.77 2019-09-06 20:47:43.000 249 21253.58 346.62 43026.46 47990.78 2019-09-06 20:47:44.000 249 21253.59 346.66 43026.48 47990.76 2019-09-06 20:47:45.000 249 21253.58 346.67 43026.48 47990.78 2019-09-06 20:47:46.000 249 21253.59 346.72 43026.45 47990.77 2019-09-06 20:47:47.000 249 21253.59 346.71 43026.45 47990.76 2019-09-06 20:47:48.000 249 21253.60 346.73 43026.46 47990.78 2019-09-06 20:47:49.000 249 21253.63 346.73 43026.46 47990.76 2019-09-06 20:47:50.000 249 21253.60 346.76 43026.43 47990.78 2019-09-06 20:47:51.000 249 21253.64 346.77 43026.38 47990.76 2019-09-06 20:47:52.000 249 21253.63 346.76 43026.38 47990.75 2019-09-06 20:47:53.000 249 21253.68 346.78 43026.40 47990.77 2019-09-06 20:47:54.000 249 21253.69 346.80 43026.39 47990.75 2019-09-06 20:47:55.000 249 21253.67 346.82 43026.37 47990.79 2019-09-06 20:47:56.000 249 21253.68 346.84 43026.38 47990.73 2019-09-06 20:47:57.000 249 21253.66 346.85 43026.36 47990.76 2019-09-06 20:47:58.000 249 21253.66 346.87 43026.35 47990.72 2019-09-06 20:47:59.000 249 21253.66 346.89 43026.35 47990.72 2019-09-06 20:48:00.000 249 21253.67 346.88 43026.39 47990.73 2019-09-06 20:48:01.000 249 21253.67 346.92 43026.38 47990.73 2019-09-06 20:48:02.000 249 21253.66 346.93 43026.36 47990.72 2019-09-06 20:48:03.000 249 21253.65 346.95 43026.36 47990.72 2019-09-06 20:48:04.000 249 21253.70 346.97 43026.36 47990.75 2019-09-06 20:48:05.000 249 21253.68 346.99 43026.31 47990.72 2019-09-06 20:48:06.000 249 21253.66 346.98 43026.33 47990.72 2019-09-06 20:48:07.000 249 21253.67 346.99 43026.32 47990.71 2019-09-06 20:48:08.000 249 21253.68 346.99 43026.34 47990.71 2019-09-06 20:48:09.000 249 21253.67 346.98 43026.34 47990.72 2019-09-06 20:48:10.000 249 21253.67 346.99 43026.33 47990.73 2019-09-06 20:48:11.000 249 21253.68 347.01 43026.33 47990.72 2019-09-06 20:48:12.000 249 21253.70 346.97 43026.35 47990.73 2019-09-06 20:48:13.000 249 21253.68 346.97 43026.35 47990.71 2019-09-06 20:48:14.000 249 21253.63 346.98 43026.37 47990.74 2019-09-06 20:48:15.000 249 21253.58 346.95 43026.38 47990.73 2019-09-06 20:48:16.000 249 21253.60 346.93 43026.39 47990.72 2019-09-06 20:48:17.000 249 21253.63 346.90 43026.40 47990.74 2019-09-06 20:48:18.000 249 21253.64 346.90 43026.41 47990.77 2019-09-06 20:48:19.000 249 21253.61 346.93 43026.43 47990.75 2019-09-06 20:48:20.000 249 21253.59 346.92 43026.45 47990.79 2019-09-06 20:48:21.000 249 21253.62 346.89 43026.44 47990.79 2019-09-06 20:48:22.000 249 21253.62 346.89 43026.41 47990.77 2019-09-06 20:48:23.000 249 21253.63 346.86 43026.41 47990.79 2019-09-06 20:48:24.000 249 21253.64 346.84 43026.42 47990.80 2019-09-06 20:48:25.000 249 21253.65 346.80 43026.39 47990.78 2019-09-06 20:48:26.000 249 21253.65 346.78 43026.42 47990.80 2019-09-06 20:48:27.000 249 21253.65 346.77 43026.44 47990.81 2019-09-06 20:48:28.000 249 21253.63 346.75 43026.46 47990.82 2019-09-06 20:48:29.000 249 21253.65 346.74 43026.44 47990.84 2019-09-06 20:48:30.000 249 21253.63 346.70 43026.46 47990.84 2019-09-06 20:48:31.000 249 21253.64 346.65 43026.50 47990.84 2019-09-06 20:48:32.000 249 21253.66 346.62 43026.49 47990.85 2019-09-06 20:48:33.000 249 21253.66 346.60 43026.49 47990.83 2019-09-06 20:48:34.000 249 21253.71 346.59 43026.52 47990.88 2019-09-06 20:48:35.000 249 21253.72 346.61 43026.52 47990.88 2019-09-06 20:48:36.000 249 21253.76 346.60 43026.51 47990.91 2019-09-06 20:48:37.000 249 21253.72 346.56 43026.52 47990.89 2019-09-06 20:48:38.000 249 21253.69 346.53 43026.50 47990.90 2019-09-06 20:48:39.000 249 21253.67 346.53 43026.51 47990.87 2019-09-06 20:48:40.000 249 21253.66 346.54 43026.51 47990.89 2019-09-06 20:48:41.000 249 21253.65 346.58 43026.50 47990.87 2019-09-06 20:48:42.000 249 21253.63 346.59 43026.49 47990.85 2019-09-06 20:48:43.000 249 21253.61 346.57 43026.48 47990.81 2019-09-06 20:48:44.000 249 21253.60 346.57 43026.46 47990.82 2019-09-06 20:48:45.000 249 21253.63 346.55 43026.45 47990.77 2019-09-06 20:48:46.000 249 21253.59 346.55 43026.44 47990.80 2019-09-06 20:48:47.000 249 21253.58 346.55 43026.45 47990.78 2019-09-06 20:48:48.000 249 21253.54 346.56 43026.46 47990.80 2019-09-06 20:48:49.000 249 21253.54 346.58 43026.46 47990.77 2019-09-06 20:48:50.000 249 21253.54 346.55 43026.46 47990.78 2019-09-06 20:48:51.000 249 21253.56 346.56 43026.45 47990.79 2019-09-06 20:48:52.000 249 21253.56 346.55 43026.48 47990.79 2019-09-06 20:48:53.000 249 21253.56 346.55 43026.49 47990.79 2019-09-06 20:48:54.000 249 21253.55 346.57 43026.46 47990.77 2019-09-06 20:48:55.000 249 21253.54 346.57 43026.48 47990.76 2019-09-06 20:48:56.000 249 21253.53 346.57 43026.47 47990.78 2019-09-06 20:48:57.000 249 21253.51 346.60 43026.45 47990.76 2019-09-06 20:48:58.000 249 21253.49 346.61 43026.46 47990.77 2019-09-06 20:48:59.000 249 21253.52 346.61 43026.46 47990.76 2019-09-06 20:49:00.000 249 21253.52 346.61 43026.45 47990.75 2019-09-06 20:49:01.000 249 21253.51 346.63 43026.47 47990.74 2019-09-06 20:49:02.000 249 21253.50 346.65 43026.46 47990.76 2019-09-06 20:49:03.000 249 21253.48 346.71 43026.42 47990.75 2019-09-06 20:49:04.000 249 21253.52 346.71 43026.42 47990.73 2019-09-06 20:49:05.000 249 21253.48 346.71 43026.46 47990.76 2019-09-06 20:49:06.000 249 21253.47 346.73 43026.45 47990.74 2019-09-06 20:49:07.000 249 21253.47 346.74 43026.45 47990.75 2019-09-06 20:49:08.000 249 21253.51 346.73 43026.42 47990.73 2019-09-06 20:49:09.000 249 21253.49 346.74 43026.45 47990.71 2019-09-06 20:49:10.000 249 21253.49 346.76 43026.44 47990.74 2019-09-06 20:49:11.000 249 21253.48 346.77 43026.42 47990.72 2019-09-06 20:49:12.000 249 21253.44 346.78 43026.44 47990.74 2019-09-06 20:49:13.000 249 21253.46 346.75 43026.45 47990.72 2019-09-06 20:49:14.000 249 21253.45 346.73 43026.44 47990.74 2019-09-06 20:49:15.000 249 21253.48 346.71 43026.46 47990.72 2019-09-06 20:49:16.000 249 21253.46 346.72 43026.47 47990.76 2019-09-06 20:49:17.000 249 21253.46 346.69 43026.48 47990.77 2019-09-06 20:49:18.000 249 21253.45 346.69 43026.49 47990.77 2019-09-06 20:49:19.000 249 21253.43 346.67 43026.50 47990.77 2019-09-06 20:49:20.000 249 21253.47 346.66 43026.49 47990.78 2019-09-06 20:49:21.000 249 21253.46 346.63 43026.51 47990.79 2019-09-06 20:49:22.000 249 21253.43 346.62 43026.52 47990.79 2019-09-06 20:49:23.000 249 21253.45 346.61 43026.51 47990.80 2019-09-06 20:49:24.000 249 21253.43 346.62 43026.50 47990.78 2019-09-06 20:49:25.000 249 21253.45 346.66 43026.48 47990.81 2019-09-06 20:49:26.000 249 21253.44 346.66 43026.48 47990.78 2019-09-06 20:49:27.000 249 21253.43 346.65 43026.49 47990.77 2019-09-06 20:49:28.000 249 21253.42 346.61 43026.48 47990.73 2019-09-06 20:49:29.000 249 21253.45 346.58 43026.49 47990.76 2019-09-06 20:49:30.000 249 21253.46 346.57 43026.50 47990.72 2019-09-06 20:49:31.000 249 21253.45 346.55 43026.51 47990.77 2019-09-06 20:49:32.000 249 21253.44 346.54 43026.54 47990.76 2019-09-06 20:49:33.000 249 21253.47 346.54 43026.54 47990.79 2019-09-06 20:49:34.000 249 21253.51 346.55 43026.53 47990.82 2019-09-06 20:49:35.000 249 21253.53 346.55 43026.54 47990.84 2019-09-06 20:49:36.000 249 21253.57 346.55 43026.54 47990.80 2019-09-06 20:49:37.000 249 21253.59 346.56 43026.55 47990.85 2019-09-06 20:49:38.000 249 21253.62 346.56 43026.52 47990.87 2019-09-06 20:49:39.000 249 21253.71 346.58 43026.51 47990.86 2019-09-06 20:49:40.000 249 21253.74 346.60 43026.55 47990.90 2019-09-06 20:49:41.000 249 21253.79 346.60 43026.56 47990.93 2019-09-06 20:49:42.000 249 21253.79 346.61 43026.55 47990.95 2019-09-06 20:49:43.000 249 21253.78 346.64 43026.54 47990.96 2019-09-06 20:49:44.000 249 21253.79 346.68 43026.52 47990.97 2019-09-06 20:49:45.000 249 21253.81 346.71 43026.55 47990.95 2019-09-06 20:49:46.000 249 21253.80 346.72 43026.60 47990.95 2019-09-06 20:49:47.000 249 21253.80 346.72 43026.61 47990.99 2019-09-06 20:49:48.000 249 21253.84 346.74 43026.61 47990.98 2019-09-06 20:49:49.000 249 21253.81 346.78 43026.56 47990.98 2019-09-06 20:49:50.000 249 21253.80 346.80 43026.56 47990.98 2019-09-06 20:49:51.000 249 21253.79 346.80 43026.58 47991.00 2019-09-06 20:49:52.000 249 21253.79 346.81 43026.59 47991.00 2019-09-06 20:49:53.000 249 21253.81 346.82 43026.60 47990.98 2019-09-06 20:49:54.000 249 21253.77 346.83 43026.59 47991.00 2019-09-06 20:49:55.000 249 21253.81 346.85 43026.55 47991.01 2019-09-06 20:49:56.000 249 21253.82 346.85 43026.56 47991.01 2019-09-06 20:49:57.000 249 21253.83 346.83 43026.55 47991.00 2019-09-06 20:49:58.000 249 21253.82 346.80 43026.52 47990.98 2019-09-06 20:49:59.000 249 21253.83 346.80 43026.55 47990.98 2019-09-06 20:50:00.000 249 21253.80 346.74 43026.55 47990.98 2019-09-06 20:50:01.000 249 21253.75 346.71 43026.58 47990.97 2019-09-06 20:50:02.000 249 21253.78 346.66 43026.58 47990.98 2019-09-06 20:50:03.000 249 21253.75 346.64 43026.53 47990.96 2019-09-06 20:50:04.000 249 21253.76 346.60 43026.53 47990.93 2019-09-06 20:50:05.000 249 21253.72 346.58 43026.54 47990.94 2019-09-06 20:50:06.000 249 21253.73 346.51 43026.54 47990.93 2019-09-06 20:50:07.000 249 21253.74 346.49 43026.56 47990.92 2019-09-06 20:50:08.000 249 21253.68 346.50 43026.59 47990.93 2019-09-06 20:50:09.000 249 21253.65 346.44 43026.58 47990.91 2019-09-06 20:50:10.000 249 21253.62 346.41 43026.59 47990.93 2019-09-06 20:50:11.000 249 21253.63 346.37 43026.60 47990.92 2019-09-06 20:50:12.000 249 21253.63 346.39 43026.60 47990.92 2019-09-06 20:50:13.000 249 21253.62 346.42 43026.61 47990.96 2019-09-06 20:50:14.000 249 21253.61 346.42 43026.60 47990.94 2019-09-06 20:50:15.000 249 21253.63 346.42 43026.59 47990.91 2019-09-06 20:50:16.000 249 21253.59 346.42 43026.61 47990.89 2019-09-06 20:50:17.000 249 21253.58 346.40 43026.60 47990.90 2019-09-06 20:50:18.000 249 21253.58 346.40 43026.58 47990.89 2019-09-06 20:50:19.000 249 21253.58 346.40 43026.59 47990.88 2019-09-06 20:50:20.000 249 21253.58 346.43 43026.57 47990.90 2019-09-06 20:50:21.000 249 21253.60 346.43 43026.56 47990.87 2019-09-06 20:50:22.000 249 21253.57 346.43 43026.55 47990.86 2019-09-06 20:50:23.000 249 21253.57 346.43 43026.56 47990.89 2019-09-06 20:50:24.000 249 21253.56 346.47 43026.58 47990.86 2019-09-06 20:50:25.000 249 21253.54 346.48 43026.55 47990.87 2019-09-06 20:50:26.000 249 21253.50 346.48 43026.55 47990.84 2019-09-06 20:50:27.000 249 21253.50 346.49 43026.56 47990.83 2019-09-06 20:50:28.000 249 21253.49 346.51 43026.54 47990.81 2019-09-06 20:50:29.000 249 21253.44 346.55 43026.51 47990.81 2019-09-06 20:50:30.000 249 21253.42 346.56 43026.48 47990.79 2019-09-06 20:50:31.000 249 21253.42 346.57 43026.47 47990.74 2019-09-06 20:50:32.000 249 21253.39 346.60 43026.47 47990.72 2019-09-06 20:50:33.000 249 21253.39 346.62 43026.47 47990.72 2019-09-06 20:50:34.000 249 21253.43 346.64 43026.48 47990.69 2019-09-06 20:50:35.000 249 21253.45 346.62 43026.46 47990.73 2019-09-06 20:50:36.000 249 21253.44 346.59 43026.44 47990.69 2019-09-06 20:50:37.000 249 21253.45 346.58 43026.44 47990.72 2019-09-06 20:50:38.000 249 21253.46 346.60 43026.45 47990.73 2019-09-06 20:50:39.000 249 21253.44 346.60 43026.46 47990.71 2019-09-06 20:50:40.000 249 21253.43 346.62 43026.48 47990.72 2019-09-06 20:50:41.000 249 21253.42 346.65 43026.46 47990.72 2019-09-06 20:50:42.000 249 21253.42 346.67 43026.48 47990.71 2019-09-06 20:50:43.000 249 21253.45 346.68 43026.45 47990.69 2019-09-06 20:50:44.000 249 21253.45 346.68 43026.41 47990.68 2019-09-06 20:50:45.000 249 21253.43 346.70 43026.38 47990.68 2019-09-06 20:50:46.000 249 21253.40 346.68 43026.39 47990.62 2019-09-06 20:50:47.000 249 21253.38 346.63 43026.39 47990.63 2019-09-06 20:50:48.000 249 21253.37 346.60 43026.39 47990.62 2019-09-06 20:50:49.000 249 21253.35 346.58 43026.42 47990.59 2019-09-06 20:50:50.000 249 21253.39 346.58 43026.41 47990.61 2019-09-06 20:50:51.000 249 21253.44 346.55 43026.42 47990.66 2019-09-06 20:50:52.000 249 21253.48 346.52 43026.45 47990.65 2019-09-06 20:50:53.000 249 21253.48 346.49 43026.42 47990.69 2019-09-06 20:50:54.000 249 21253.48 346.52 43026.41 47990.67 2019-09-06 20:50:55.000 249 21253.49 346.52 43026.43 47990.70 2019-09-06 20:50:56.000 249 21253.51 346.49 43026.41 47990.72 2019-09-06 20:50:57.000 249 21253.51 346.45 43026.43 47990.71 2019-09-06 20:50:58.000 249 21253.52 346.44 43026.44 47990.72 2019-09-06 20:50:59.000 249 21253.50 346.42 43026.41 47990.71 2019-09-06 20:51:00.000 249 21253.50 346.40 43026.43 47990.70 2019-09-06 20:51:01.000 249 21253.52 346.37 43026.44 47990.73 2019-09-06 20:51:02.000 249 21253.53 346.34 43026.47 47990.72 2019-09-06 20:51:03.000 249 21253.51 346.33 43026.48 47990.77 2019-09-06 20:51:04.000 249 21253.50 346.32 43026.50 47990.73 2019-09-06 20:51:05.000 249 21253.54 346.30 43026.46 47990.73 2019-09-06 20:51:06.000 249 21253.55 346.26 43026.48 47990.75 2019-09-06 20:51:07.000 249 21253.59 346.24 43026.53 47990.79 2019-09-06 20:51:08.000 249 21253.57 346.23 43026.53 47990.79 2019-09-06 20:51:09.000 249 21253.59 346.24 43026.54 47990.83 2019-09-06 20:51:10.000 249 21253.61 346.22 43026.54 47990.83 2019-09-06 20:51:11.000 249 21253.65 346.21 43026.56 47990.86 2019-09-06 20:51:12.000 249 21253.67 346.24 43026.53 47990.88 2019-09-06 20:51:13.000 249 21253.66 346.28 43026.50 47990.86 2019-09-06 20:51:14.000 249 21253.67 346.30 43026.49 47990.87 2019-09-06 20:51:15.000 249 21253.66 346.29 43026.53 47990.88 2019-09-06 20:51:16.000 249 21253.65 346.31 43026.52 47990.88 2019-09-06 20:51:17.000 249 21253.66 346.33 43026.50 47990.88 2019-09-06 20:51:18.000 249 21253.66 346.34 43026.52 47990.87 2019-09-06 20:51:19.000 249 21253.68 346.39 43026.54 47990.89 2019-09-06 20:51:20.000 249 21253.66 346.43 43026.55 47990.85 2019-09-06 20:51:21.000 249 21253.67 346.45 43026.51 47990.87 2019-09-06 20:51:22.000 249 21253.67 346.44 43026.53 47990.85 2019-09-06 20:51:23.000 249 21253.68 346.48 43026.51 47990.85 2019-09-06 20:51:24.000 249 21253.63 346.51 43026.49 47990.82 2019-09-06 20:51:25.000 249 21253.62 346.57 43026.48 47990.84 2019-09-06 20:51:26.000 249 21253.64 346.57 43026.45 47990.78 2019-09-06 20:51:27.000 249 21253.63 346.58 43026.45 47990.77 2019-09-06 20:51:28.000 249 21253.63 346.58 43026.46 47990.79 2019-09-06 20:51:29.000 249 21253.61 346.59 43026.44 47990.74 2019-09-06 20:51:30.000 249 21253.62 346.59 43026.41 47990.75 2019-09-06 20:51:31.000 249 21253.61 346.58 43026.41 47990.76 2019-09-06 20:51:32.000 249 21253.62 346.58 43026.42 47990.73 2019-09-06 20:51:33.000 249 21253.60 346.56 43026.41 47990.74 2019-09-06 20:51:34.000 249 21253.56 346.57 43026.41 47990.71 2019-09-06 20:51:35.000 249 21253.54 346.59 43026.42 47990.71 2019-09-06 20:51:36.000 249 21253.53 346.58 43026.43 47990.72 2019-09-06 20:51:37.000 249 21253.53 346.61 43026.43 47990.67 2019-09-06 20:51:38.000 249 21253.52 346.59 43026.40 47990.70 2019-09-06 20:51:39.000 249 21253.47 346.62 43026.38 47990.67 2019-09-06 20:51:40.000 249 21253.48 346.64 43026.35 47990.68 2019-09-06 20:51:41.000 249 21253.48 346.68 43026.34 47990.63 2019-09-06 20:51:42.000 249 21253.45 346.69 43026.32 47990.60 2019-09-06 20:51:43.000 249 21253.45 346.69 43026.32 47990.59 2019-09-06 20:51:44.000 249 21253.41 346.69 43026.32 47990.59 2019-09-06 20:51:45.000 249 21253.39 346.67 43026.27 47990.53 2019-09-06 20:51:46.000 249 21253.39 346.66 43026.28 47990.55 2019-09-06 20:51:47.000 249 21253.36 346.67 43026.29 47990.54 2019-09-06 20:51:48.000 249 21253.34 346.68 43026.28 47990.55 2019-09-06 20:51:49.000 249 21253.33 346.66 43026.27 47990.53 2019-09-06 20:51:50.000 249 21253.33 346.66 43026.27 47990.51 2019-09-06 20:51:51.000 249 21253.31 346.69 43026.30 47990.53 2019-09-06 20:51:52.000 249 21253.32 346.67 43026.30 47990.48 2019-09-06 20:51:53.000 249 21253.31 346.66 43026.28 47990.49 2019-09-06 20:51:54.000 249 21253.29 346.66 43026.26 47990.47 2019-09-06 20:51:55.000 249 21253.23 346.68 43026.26 47990.46 2019-09-06 20:51:56.000 249 21253.17 346.67 43026.29 47990.44 2019-09-06 20:51:57.000 249 21253.19 346.68 43026.27 47990.43 2019-09-06 20:51:58.000 249 21253.16 346.66 43026.25 47990.42 2019-09-06 20:51:59.000 249 21253.16 346.65 43026.25 47990.41 2019-09-06 20:52:00.000 249 21253.19 346.67 43026.29 47990.39 2019-09-06 20:52:01.000 249 21253.20 346.66 43026.24 47990.38 2019-09-06 20:52:02.000 249 21253.20 346.67 43026.22 47990.39 2019-09-06 20:52:03.000 249 21253.23 346.66 43026.21 47990.40 2019-09-06 20:52:04.000 249 21253.30 346.67 43026.18 47990.43 2019-09-06 20:52:05.000 249 21253.35 346.71 43026.20 47990.42 2019-09-06 20:52:06.000 249 21253.39 346.72 43026.18 47990.44 2019-09-06 20:52:07.000 249 21253.37 346.73 43026.17 47990.44 2019-09-06 20:52:08.000 249 21253.40 346.75 43026.17 47990.43 2019-09-06 20:52:09.000 249 21253.44 346.75 43026.14 47990.44 2019-09-06 20:52:10.000 249 21253.44 346.75 43026.15 47990.42 2019-09-06 20:52:11.000 249 21253.43 346.74 43026.18 47990.43 2019-09-06 20:52:12.000 249 21253.44 346.75 43026.22 47990.43 2019-09-06 20:52:13.000 249 21253.38 346.85 43026.18 47990.42 2019-09-06 20:52:14.000 249 21253.34 346.99 43026.11 47990.44 2019-09-06 20:52:15.000 249 21253.34 347.05 43026.09 47990.35 2019-09-06 20:52:16.000 249 21253.32 347.09 43026.00 47990.28 2019-09-06 20:52:17.000 249 21253.28 347.14 43025.95 47990.27 2019-09-06 20:52:18.000 249 21253.27 347.16 43025.94 47990.20 2019-09-06 20:52:19.000 249 21253.24 347.14 43025.90 47990.14 2019-09-06 20:52:20.000 249 21253.19 347.12 43025.89 47990.14 2019-09-06 20:52:21.000 249 21253.19 347.13 43025.87 47990.10 2019-09-06 20:52:22.000 249 21253.17 347.11 43025.89 47990.09 2019-09-06 20:52:23.000 249 21253.17 347.10 43025.88 47990.07 2019-09-06 20:52:24.000 249 21253.16 347.11 43025.89 47990.08 2019-09-06 20:52:25.000 249 21253.15 347.07 43025.87 47990.04 2019-09-06 20:52:26.000 249 21253.18 347.04 43025.90 47990.08 2019-09-06 20:52:27.000 249 21253.18 347.02 43025.92 47990.08 2019-09-06 20:52:28.000 249 21253.15 346.99 43025.95 47990.12 2019-09-06 20:52:29.000 249 21253.17 346.96 43025.96 47990.12 2019-09-06 20:52:30.000 249 21253.19 346.93 43025.96 47990.11 2019-09-06 20:52:31.000 249 21253.21 346.92 43025.98 47990.16 2019-09-06 20:52:32.000 249 21253.23 346.89 43025.99 47990.18 2019-09-06 20:52:33.000 249 21253.26 346.84 43026.02 47990.22 2019-09-06 20:52:34.000 249 21253.31 346.83 43026.03 47990.22 2019-09-06 20:52:35.000 249 21253.33 346.80 43026.09 47990.29 2019-09-06 20:52:36.000 249 21253.32 346.78 43026.08 47990.29 2019-09-06 20:52:37.000 249 21253.34 346.75 43026.11 47990.32 2019-09-06 20:52:38.000 249 21253.39 346.75 43026.12 47990.36 2019-09-06 20:52:39.000 249 21253.39 346.73 43026.15 47990.37 2019-09-06 20:52:40.000 249 21253.43 346.72 43026.17 47990.42 2019-09-06 20:52:41.000 249 21253.44 346.72 43026.14 47990.41 2019-09-06 20:52:42.000 249 21253.47 346.67 43026.20 47990.44 2019-09-06 20:52:43.000 249 21253.48 346.67 43026.21 47990.47 2019-09-06 20:52:44.000 249 21253.50 346.68 43026.21 47990.51 2019-09-06 20:52:45.000 249 21253.53 346.66 43026.21 47990.52 2019-09-06 20:52:46.000 249 21253.53 346.61 43026.23 47990.51 2019-09-06 20:52:47.000 249 21253.49 346.61 43026.25 47990.56 2019-09-06 20:52:48.000 249 21253.43 346.57 43026.26 47990.52 2019-09-06 20:52:49.000 249 21253.42 346.55 43026.30 47990.53 2019-09-06 20:52:50.000 249 21253.37 346.56 43026.31 47990.55 2019-09-06 20:52:51.000 249 21253.34 346.56 43026.34 47990.56 2019-09-06 20:52:52.000 249 21253.33 346.54 43026.36 47990.55 2019-09-06 20:52:53.000 249 21253.29 346.56 43026.35 47990.57 2019-09-06 20:52:54.000 249 21253.31 346.60 43026.36 47990.55 2019-09-06 20:52:55.000 249 21253.32 346.57 43026.35 47990.55 2019-09-06 20:52:56.000 249 21253.30 346.56 43026.35 47990.57 2019-09-06 20:52:57.000 249 21253.26 346.59 43026.35 47990.53 2019-09-06 20:52:58.000 249 21253.25 346.59 43026.35 47990.55 2019-09-06 20:52:59.000 249 21253.27 346.58 43026.31 47990.54 2019-09-06 20:53:00.000 249 21253.26 346.58 43026.34 47990.53 2019-09-06 20:53:01.000 249 21253.25 346.57 43026.35 47990.52 2019-09-06 20:53:02.000 249 21253.20 346.56 43026.33 47990.53 2019-09-06 20:53:03.000 249 21253.20 346.56 43026.35 47990.50 2019-09-06 20:53:04.000 249 21253.18 346.55 43026.35 47990.51 2019-09-06 20:53:05.000 249 21253.16 346.54 43026.36 47990.51 2019-09-06 20:53:06.000 249 21253.14 346.55 43026.37 47990.51 2019-09-06 20:53:07.000 249 21253.16 346.52 43026.38 47990.50 2019-09-06 20:53:08.000 249 21253.18 346.49 43026.38 47990.53 2019-09-06 20:53:09.000 249 21253.20 346.47 43026.38 47990.53 2019-09-06 20:53:10.000 249 21253.20 346.50 43026.38 47990.53 2019-09-06 20:53:11.000 249 21253.19 346.49 43026.38 47990.55 2019-09-06 20:53:12.000 249 21253.18 346.50 43026.37 47990.53 2019-09-06 20:53:13.000 249 21253.18 346.50 43026.39 47990.57 2019-09-06 20:53:14.000 249 21253.17 346.47 43026.42 47990.53 2019-09-06 20:53:15.000 249 21253.18 346.43 43026.42 47990.57 2019-09-06 20:53:16.000 249 21253.15 346.44 43026.42 47990.57 2019-09-06 20:53:17.000 249 21253.14 346.44 43026.43 47990.58 2019-09-06 20:53:18.000 249 21253.15 346.45 43026.44 47990.56 2019-09-06 20:53:19.000 249 21253.19 346.48 43026.44 47990.57 2019-09-06 20:53:20.000 249 21253.20 346.51 43026.44 47990.54 2019-09-06 20:53:21.000 249 21253.15 346.53 43026.44 47990.55 2019-09-06 20:53:22.000 249 21253.16 346.52 43026.47 47990.56 2019-09-06 20:53:23.000 249 21253.15 346.50 43026.46 47990.55 2019-09-06 20:53:24.000 249 21253.14 346.51 43026.47 47990.60 2019-09-06 20:53:25.000 249 21253.13 346.51 43026.44 47990.54 2019-09-06 20:53:26.000 249 21253.12 346.53 43026.46 47990.57 2019-09-06 20:53:27.000 249 21253.13 346.56 43026.47 47990.55 2019-09-06 20:53:28.000 249 21253.19 346.55 43026.44 47990.55 2019-09-06 20:53:29.000 249 21253.20 346.57 43026.44 47990.57 2019-09-06 20:53:30.000 249 21253.21 346.60 43026.45 47990.59 2019-09-06 20:53:31.000 249 21253.22 346.59 43026.45 47990.58 2019-09-06 20:53:32.000 249 21253.24 346.60 43026.43 47990.58 2019-09-06 20:53:33.000 249 21253.30 346.62 43026.42 47990.58 2019-09-06 20:53:34.000 249 21253.30 346.65 43026.42 47990.59 2019-09-06 20:53:35.000 249 21253.30 346.65 43026.40 47990.56 2019-09-06 20:53:36.000 249 21253.29 346.68 43026.41 47990.59 2019-09-06 20:53:37.000 249 21253.32 346.71 43026.35 47990.58 2019-09-06 20:53:38.000 249 21253.33 346.73 43026.35 47990.59 2019-09-06 20:53:39.000 249 21253.35 346.71 43026.37 47990.57 2019-09-06 20:53:40.000 249 21253.39 346.74 43026.34 47990.59 2019-09-06 20:53:41.000 249 21253.37 346.77 43026.32 47990.54 2019-09-06 20:53:42.000 249 21253.37 346.77 43026.33 47990.56 2019-09-06 20:53:43.000 249 21253.36 346.77 43026.33 47990.54 2019-09-06 20:53:44.000 249 21253.35 346.76 43026.33 47990.50 2019-09-06 20:53:45.000 249 21253.39 346.76 43026.31 47990.52 2019-09-06 20:53:46.000 249 21253.41 346.75 43026.27 47990.51 2019-09-06 20:53:47.000 249 21253.40 346.71 43026.27 47990.53 2019-09-06 20:53:48.000 249 21253.37 346.71 43026.27 47990.52 2019-09-06 20:53:49.000 249 21253.36 346.65 43026.31 47990.53 2019-09-06 20:53:50.000 249 21253.35 346.65 43026.29 47990.51 2019-09-06 20:53:51.000 249 21253.32 346.61 43026.31 47990.55 2019-09-06 20:53:52.000 249 21253.33 346.61 43026.31 47990.52 2019-09-06 20:53:53.000 249 21253.35 346.57 43026.32 47990.53 2019-09-06 20:53:54.000 249 21253.29 346.55 43026.34 47990.54 2019-09-06 20:53:55.000 249 21253.30 346.51 43026.36 47990.55 2019-09-06 20:53:56.000 249 21253.28 346.49 43026.39 47990.55 2019-09-06 20:53:57.000 249 21253.28 346.47 43026.39 47990.54 2019-09-06 20:53:58.000 249 21253.29 346.50 43026.37 47990.58 2019-09-06 20:53:59.000 249 21253.29 346.52 43026.35 47990.58 2019-09-06 20:54:00.000 249 21253.30 346.54 43026.32 47990.57 2019-09-06 20:54:01.000 249 21253.28 346.52 43026.33 47990.54 2019-09-06 20:54:02.000 249 21253.31 346.50 43026.32 47990.53 2019-09-06 20:54:03.000 249 21253.36 346.49 43026.30 47990.54 2019-09-06 20:54:04.000 249 21253.38 346.47 43026.34 47990.53 2019-09-06 20:54:05.000 249 21253.37 346.44 43026.37 47990.57 2019-09-06 20:54:06.000 249 21253.38 346.40 43026.36 47990.57 2019-09-06 20:54:07.000 249 21253.40 346.39 43026.36 47990.57 2019-09-06 20:54:08.000 249 21253.37 346.37 43026.38 47990.59 2019-09-06 20:54:09.000 249 21253.35 346.36 43026.40 47990.61 2019-09-06 20:54:10.000 249 21253.36 346.33 43026.42 47990.59 2019-09-06 20:54:11.000 249 21253.35 346.29 43026.44 47990.60 2019-09-06 20:54:12.000 249 21253.35 346.26 43026.48 47990.64 2019-09-06 20:54:13.000 249 21253.34 346.28 43026.48 47990.62 2019-09-06 20:54:14.000 249 21253.32 346.30 43026.48 47990.65 2019-09-06 20:54:15.000 249 21253.34 346.32 43026.46 47990.67 2019-09-06 20:54:16.000 249 21253.37 346.32 43026.47 47990.64 2019-09-06 20:54:17.000 249 21253.34 346.34 43026.47 47990.67 2019-09-06 20:54:18.000 249 21253.37 346.33 43026.51 47990.68 2019-09-06 20:54:19.000 249 21253.37 346.31 43026.46 47990.68 2019-09-06 20:54:20.000 249 21253.36 346.31 43026.47 47990.69 2019-09-06 20:54:21.000 249 21253.40 346.32 43026.51 47990.67 2019-09-06 20:54:22.000 249 21253.40 346.30 43026.49 47990.68 2019-09-06 20:54:23.000 249 21253.35 346.32 43026.48 47990.68 2019-09-06 20:54:24.000 249 21253.38 346.29 43026.50 47990.70 2019-09-06 20:54:25.000 249 21253.36 346.29 43026.52 47990.67 2019-09-06 20:54:26.000 249 21253.34 346.25 43026.48 47990.68 2019-09-06 20:54:27.000 249 21253.33 346.27 43026.46 47990.67 2019-09-06 20:54:28.000 249 21253.29 346.25 43026.51 47990.69 2019-09-06 20:54:29.000 249 21253.29 346.22 43026.49 47990.68 2019-09-06 20:54:30.000 249 21253.30 346.21 43026.52 47990.69 2019-09-06 20:54:31.000 249 21253.30 346.21 43026.49 47990.69 2019-09-06 20:54:32.000 249 21253.31 346.17 43026.49 47990.69 2019-09-06 20:54:33.000 249 21253.30 346.13 43026.50 47990.68 2019-09-06 20:54:34.000 249 21253.29 346.11 43026.54 47990.70 2019-09-06 20:54:35.000 249 21253.32 346.13 43026.57 47990.72 2019-09-06 20:54:36.000 249 21253.28 346.14 43026.55 47990.69 2019-09-06 20:54:37.000 249 21253.28 346.14 43026.51 47990.67 2019-09-06 20:54:38.000 249 21253.29 346.18 43026.52 47990.68 2019-09-06 20:54:39.000 249 21253.27 346.17 43026.52 47990.66 2019-09-06 20:54:40.000 249 21253.28 346.13 43026.49 47990.64 2019-09-06 20:54:41.000 249 21253.28 346.11 43026.49 47990.66 2019-09-06 20:54:42.000 249 21253.28 346.11 43026.46 47990.63 2019-09-06 20:54:43.000 249 21253.28 346.15 43026.45 47990.60 2019-09-06 20:54:44.000 249 21253.34 346.18 43026.42 47990.62 2019-09-06 20:54:45.000 249 21253.35 346.20 43026.41 47990.62 2019-09-06 20:54:46.000 249 21253.38 346.24 43026.40 47990.63 2019-09-06 20:54:47.000 249 21253.35 346.25 43026.38 47990.61 2019-09-06 20:54:48.000 249 21253.37 346.25 43026.36 47990.59 2019-09-06 20:54:49.000 249 21253.40 346.24 43026.35 47990.58 2019-09-06 20:54:50.000 249 21253.39 346.22 43026.35 47990.58 2019-09-06 20:54:51.000 249 21253.40 346.21 43026.35 47990.58 2019-09-06 20:54:52.000 249 21253.42 346.19 43026.35 47990.57 2019-09-06 20:54:53.000 249 21253.42 346.20 43026.38 47990.59 2019-09-06 20:54:54.000 249 21253.40 346.19 43026.38 47990.60 2019-09-06 20:54:55.000 249 21253.41 346.21 43026.38 47990.57 2019-09-06 20:54:56.000 249 21253.40 346.22 43026.37 47990.60 2019-09-06 20:54:57.000 249 21253.43 346.22 43026.39 47990.60 2019-09-06 20:54:58.000 249 21253.43 346.24 43026.36 47990.60 2019-09-06 20:54:59.000 249 21253.43 346.25 43026.37 47990.58 2019-09-06 20:55:00.000 249 21253.44 346.29 43026.36 47990.59 2019-09-06 20:55:01.000 249 21253.46 346.30 43026.35 47990.60 2019-09-06 20:55:02.000 249 21253.47 346.31 43026.34 47990.58 2019-09-06 20:55:03.000 249 21253.48 346.32 43026.33 47990.61 2019-09-06 20:55:04.000 249 21253.52 346.34 43026.34 47990.58 2019-09-06 20:55:05.000 249 21253.49 346.37 43026.32 47990.58 2019-09-06 20:55:06.000 249 21253.52 346.38 43026.33 47990.61 2019-09-06 20:55:07.000 249 21253.51 346.42 43026.33 47990.62 2019-09-06 20:55:08.000 249 21253.50 346.44 43026.32 47990.58 2019-09-06 20:55:09.000 249 21253.53 346.45 43026.31 47990.58 2019-09-06 20:55:10.000 249 21253.54 346.44 43026.30 47990.59 2019-09-06 20:55:11.000 249 21253.61 346.49 43026.27 47990.56 2019-09-06 20:55:12.000 249 21253.73 346.54 43026.26 47990.61 2019-09-06 20:55:13.000 249 21253.78 346.57 43026.24 47990.61 2019-09-06 20:55:14.000 249 21253.84 346.57 43026.20 47990.64 2019-09-06 20:55:15.000 249 21253.88 346.55 43026.20 47990.63 2019-09-06 20:55:16.000 249 21253.91 346.55 43026.17 47990.64 2019-09-06 20:55:17.000 249 21253.92 346.57 43026.19 47990.65 2019-09-06 20:55:18.000 249 21253.92 346.55 43026.19 47990.68 2019-09-06 20:55:19.000 249 21253.91 346.55 43026.17 47990.65 2019-09-06 20:55:20.000 249 21253.88 346.54 43026.20 47990.68 2019-09-06 20:55:21.000 249 21253.95 346.51 43026.21 47990.68 2019-09-06 20:55:22.000 249 21253.94 346.49 43026.20 47990.66 2019-09-06 20:55:23.000 249 21253.92 346.50 43026.23 47990.68 2019-09-06 20:55:24.000 249 21253.91 346.47 43026.22 47990.65 2019-09-06 20:55:25.000 249 21253.94 346.47 43026.21 47990.66 2019-09-06 20:55:26.000 249 21253.92 346.46 43026.16 47990.66 2019-09-06 20:55:27.000 249 21253.91 346.45 43026.17 47990.66 2019-09-06 20:55:28.000 249 21253.93 346.43 43026.24 47990.65 2019-09-06 20:55:29.000 249 21253.89 346.46 43026.20 47990.66 2019-09-06 20:55:30.000 249 21253.90 346.42 43026.18 47990.65 2019-09-06 20:55:31.000 249 21253.88 346.41 43026.16 47990.64 2019-09-06 20:55:32.000 249 21253.88 346.40 43026.17 47990.64 2019-09-06 20:55:33.000 249 21253.91 346.39 43026.13 47990.62 2019-09-06 20:55:34.000 249 21253.86 346.40 43026.12 47990.63 2019-09-06 20:55:35.000 249 21253.83 346.41 43026.12 47990.61 2019-09-06 20:55:36.000 249 21253.84 346.39 43026.11 47990.58 2019-09-06 20:55:37.000 249 21253.86 346.39 43026.12 47990.58 2019-09-06 20:55:38.000 249 21253.86 346.39 43026.14 47990.58 2019-09-06 20:55:39.000 249 21253.87 346.36 43026.14 47990.61 2019-09-06 20:55:40.000 249 21253.89 346.37 43026.11 47990.58 2019-09-06 20:55:41.000 249 21253.87 346.38 43026.12 47990.58 2019-09-06 20:55:42.000 249 21253.86 346.37 43026.10 47990.59 2019-09-06 20:55:43.000 249 21253.87 346.38 43026.10 47990.56 2019-09-06 20:55:44.000 249 21253.90 346.36 43026.11 47990.57 2019-09-06 20:55:45.000 249 21253.91 346.36 43026.08 47990.56 2019-09-06 20:55:46.000 249 21253.96 346.36 43026.09 47990.57 2019-09-06 20:55:47.000 249 21253.93 346.34 43026.07 47990.55 2019-09-06 20:55:48.000 249 21253.94 346.33 43026.08 47990.57 2019-09-06 20:55:49.000 249 21253.94 346.29 43026.10 47990.58 2019-09-06 20:55:50.000 249 21254.01 346.28 43026.11 47990.57 2019-09-06 20:55:51.000 249 21254.07 346.24 43026.10 47990.64 2019-09-06 20:55:52.000 249 21254.06 346.24 43026.10 47990.64 2019-09-06 20:55:53.000 249 21254.08 346.22 43026.12 47990.67 2019-09-06 20:55:54.000 249 21254.17 346.18 43026.17 47990.73 2019-09-06 20:55:55.000 249 21254.20 346.20 43026.17 47990.74 2019-09-06 20:55:56.000 249 21254.20 346.17 43026.20 47990.77 2019-09-06 20:55:57.000 249 21254.24 346.15 43026.22 47990.80 2019-09-06 20:55:58.000 249 21254.24 346.14 43026.24 47990.84 2019-09-06 20:55:59.000 249 21254.25 346.13 43026.29 47990.84 2019-09-06 20:56:00.000 249 21254.21 346.12 43026.31 47990.90 2019-09-06 20:56:01.000 249 21254.22 346.12 43026.30 47990.89 2019-09-06 20:56:02.000 249 21254.22 346.12 43026.31 47990.89 2019-09-06 20:56:03.000 249 21254.22 346.12 43026.29 47990.90 2019-09-06 20:56:04.000 249 21254.21 346.13 43026.32 47990.94 2019-09-06 20:56:05.000 249 21254.23 346.10 43026.34 47990.93 2019-09-06 20:56:06.000 249 21254.24 346.09 43026.35 47990.95 2019-09-06 20:56:07.000 249 21254.22 346.09 43026.35 47990.92 2019-09-06 20:56:08.000 249 21254.24 346.12 43026.34 47990.95 2019-09-06 20:56:09.000 249 21254.21 346.15 43026.35 47990.93 2019-09-06 20:56:10.000 249 21254.21 346.14 43026.35 47990.93 2019-09-06 20:56:11.000 249 21254.20 346.15 43026.36 47990.93 2019-09-06 20:56:12.000 249 21254.14 346.15 43026.32 47990.87 2019-09-06 20:56:13.000 249 21254.16 346.14 43026.32 47990.90 2019-09-06 20:56:14.000 249 21254.14 346.12 43026.35 47990.90 2019-09-06 20:56:15.000 249 21254.13 346.13 43026.35 47990.88 2019-09-06 20:56:16.000 249 21254.14 346.13 43026.35 47990.91 2019-09-06 20:56:17.000 249 21254.16 346.14 43026.34 47990.88 2019-09-06 20:56:18.000 249 21254.13 346.14 43026.31 47990.89 2019-09-06 20:56:19.000 249 21254.14 346.11 43026.32 47990.88 2019-09-06 20:56:20.000 249 21254.12 346.12 43026.33 47990.87 2019-09-06 20:56:21.000 249 21254.13 346.15 43026.31 47990.87 2019-09-06 20:56:22.000 249 21254.12 346.18 43026.31 47990.88 2019-09-06 20:56:23.000 249 21254.10 346.19 43026.32 47990.85 2019-09-06 20:56:24.000 249 21254.11 346.21 43026.27 47990.87 2019-09-06 20:56:25.000 249 21254.11 346.20 43026.28 47990.85 2019-09-06 20:56:26.000 249 21254.12 346.20 43026.31 47990.83 2019-09-06 20:56:27.000 249 21254.13 346.19 43026.28 47990.85 2019-09-06 20:56:28.000 249 21254.10 346.24 43026.27 47990.81 2019-09-06 20:56:29.000 249 21254.10 346.26 43026.28 47990.85 2019-09-06 20:56:30.000 249 21254.10 346.27 43026.26 47990.85 2019-09-06 20:56:31.000 249 21254.10 346.28 43026.27 47990.82 2019-09-06 20:56:32.000 249 21254.09 346.30 43026.27 47990.82 2019-09-06 20:56:33.000 249 21254.06 346.33 43026.26 47990.80 2019-09-06 20:56:34.000 249 21254.08 346.31 43026.27 47990.80 2019-09-06 20:56:35.000 249 21254.10 346.37 43026.27 47990.80 2019-09-06 20:56:36.000 249 21254.10 346.36 43026.29 47990.78 2019-09-06 20:56:37.000 249 21254.05 346.39 43026.28 47990.76 2019-09-06 20:56:38.000 249 21254.05 346.36 43026.28 47990.79 2019-09-06 20:56:39.000 249 21254.05 346.36 43026.27 47990.77 2019-09-06 20:56:40.000 249 21254.01 346.36 43026.27 47990.77 2019-09-06 20:56:41.000 249 21254.04 346.39 43026.29 47990.76 2019-09-06 20:56:42.000 249 21254.09 346.39 43026.30 47990.78 2019-09-06 20:56:43.000 249 21254.14 346.36 43026.29 47990.81 2019-09-06 20:56:44.000 249 21254.15 346.38 43026.30 47990.81 2019-09-06 20:56:45.000 249 21254.16 346.33 43026.31 47990.85 2019-09-06 20:56:46.000 249 21254.16 346.34 43026.30 47990.84 2019-09-06 20:56:47.000 249 21254.17 346.33 43026.30 47990.86 2019-09-06 20:56:48.000 249 21254.17 346.31 43026.31 47990.87 2019-09-06 20:56:49.000 249 21254.17 346.26 43026.31 47990.87 2019-09-06 20:56:50.000 249 21254.13 346.20 43026.35 47990.87 2019-09-06 20:56:51.000 249 21254.08 346.18 43026.33 47990.87 2019-09-06 20:56:52.000 249 21254.07 346.18 43026.34 47990.86 2019-09-06 20:56:53.000 249 21254.04 346.16 43026.32 47990.83 2019-09-06 20:56:54.000 249 21254.03 346.14 43026.33 47990.83 2019-09-06 20:56:55.000 249 21254.02 346.10 43026.35 47990.83 2019-09-06 20:56:56.000 249 21254.07 346.05 43026.36 47990.87 2019-09-06 20:56:57.000 249 21254.05 346.00 43026.34 47990.87 2019-09-06 20:56:58.000 249 21254.04 345.96 43026.36 47990.86 2019-09-06 20:56:59.000 249 21254.02 345.92 43026.35 47990.86 2019-09-06 20:57:00.000 249 21253.99 345.91 43026.38 47990.88 2019-09-06 20:57:01.000 249 21253.95 345.89 43026.42 47990.86 2019-09-06 20:57:02.000 249 21253.92 345.84 43026.45 47990.88 2019-09-06 20:57:03.000 249 21253.91 345.82 43026.42 47990.88 2019-09-06 20:57:04.000 249 21253.89 345.85 43026.41 47990.89 2019-09-06 20:57:05.000 249 21253.89 345.88 43026.42 47990.88 2019-09-06 20:57:06.000 249 21253.87 345.89 43026.45 47990.88 2019-09-06 20:57:07.000 249 21253.88 345.89 43026.46 47990.86 2019-09-06 20:57:08.000 249 21253.88 345.88 43026.46 47990.86 2019-09-06 20:57:09.000 249 21253.89 345.92 43026.44 47990.89 2019-09-06 20:57:10.000 249 21253.88 345.92 43026.47 47990.88 2019-09-06 20:57:11.000 249 21253.85 345.92 43026.47 47990.88 2019-09-06 20:57:12.000 249 21253.85 345.93 43026.46 47990.86 2019-09-06 20:57:13.000 249 21253.89 345.97 43026.47 47990.85 2019-09-06 20:57:14.000 249 21253.90 346.01 43026.45 47990.86 2019-09-06 20:57:15.000 249 21253.91 346.05 43026.44 47990.86 2019-09-06 20:57:16.000 249 21253.91 346.11 43026.43 47990.86 2019-09-06 20:57:17.000 249 21253.92 346.13 43026.41 47990.79 2019-09-06 20:57:18.000 249 21253.90 346.16 43026.40 47990.83 2019-09-06 20:57:19.000 249 21253.90 346.17 43026.35 47990.80 2019-09-06 20:57:20.000 249 21253.92 346.18 43026.36 47990.79 2019-09-06 20:57:21.000 249 21253.92 346.16 43026.35 47990.82 2019-09-06 20:57:22.000 249 21253.92 346.14 43026.37 47990.81 2019-09-06 20:57:23.000 249 21253.91 346.13 43026.39 47990.79 2019-09-06 20:57:24.000 249 21253.87 346.14 43026.39 47990.78 2019-09-06 20:57:25.000 249 21253.89 346.11 43026.35 47990.82 2019-09-06 20:57:26.000 249 21253.86 346.11 43026.36 47990.81 2019-09-06 20:57:27.000 249 21253.88 346.09 43026.39 47990.82 2019-09-06 20:57:28.000 249 21253.89 346.11 43026.40 47990.81 2019-09-06 20:57:29.000 249 21253.90 346.10 43026.39 47990.81 2019-09-06 20:57:30.000 249 21253.91 346.08 43026.41 47990.83 2019-09-06 20:57:31.000 249 21253.91 346.06 43026.41 47990.84 2019-09-06 20:57:32.000 249 21253.90 346.06 43026.38 47990.83 2019-09-06 20:57:33.000 249 21253.92 346.08 43026.37 47990.82 2019-09-06 20:57:34.000 249 21253.93 346.05 43026.38 47990.85 2019-09-06 20:57:35.000 249 21253.93 346.07 43026.39 47990.86 2019-09-06 20:57:36.000 249 21253.94 346.09 43026.39 47990.86 2019-09-06 20:57:37.000 249 21253.96 346.10 43026.36 47990.81 2019-09-06 20:57:38.000 249 21253.95 346.13 43026.35 47990.83 2019-09-06 20:57:39.000 249 21253.98 346.14 43026.33 47990.82 2019-09-06 20:57:40.000 249 21253.97 346.13 43026.31 47990.81 2019-09-06 20:57:41.000 249 21254.01 346.10 43026.32 47990.84 2019-09-06 20:57:42.000 249 21254.01 346.11 43026.31 47990.81 2019-09-06 20:57:43.000 249 21254.02 346.07 43026.33 47990.83 2019-09-06 20:57:44.000 249 21254.02 346.05 43026.35 47990.85 2019-09-06 20:57:45.000 249 21254.04 346.06 43026.35 47990.86 2019-09-06 20:57:46.000 249 21254.03 346.07 43026.34 47990.86 2019-09-06 20:57:47.000 249 21254.02 346.05 43026.36 47990.87 2019-09-06 20:57:48.000 249 21254.04 346.05 43026.37 47990.87 2019-09-06 20:57:49.000 249 21254.01 346.05 43026.35 47990.88 2019-09-06 20:57:50.000 249 21253.98 346.03 43026.36 47990.87 2019-09-06 20:57:51.000 249 21253.98 346.02 43026.38 47990.87 2019-09-06 20:57:52.000 249 21254.00 345.99 43026.37 47990.88 2019-09-06 20:57:53.000 249 21253.98 345.99 43026.37 47990.88 2019-09-06 20:57:54.000 249 21253.97 345.98 43026.39 47990.85 2019-09-06 20:57:55.000 249 21253.96 345.99 43026.39 47990.86 2019-09-06 20:57:56.000 249 21253.95 345.99 43026.40 47990.86 2019-09-06 20:57:57.000 249 21253.93 345.97 43026.41 47990.83 2019-09-06 20:57:58.000 249 21253.93 345.95 43026.43 47990.83 2019-09-06 20:57:59.000 249 21253.90 345.93 43026.40 47990.82 2019-09-06 20:58:00.000 249 21253.90 345.94 43026.40 47990.82 2019-09-06 20:58:01.000 249 21253.88 345.93 43026.38 47990.79 2019-09-06 20:58:02.000 249 21253.93 345.93 43026.37 47990.80 2019-09-06 20:58:03.000 249 21253.97 345.95 43026.36 47990.83 2019-09-06 20:58:04.000 249 21254.01 345.91 43026.35 47990.83 2019-09-06 20:58:05.000 249 21254.00 345.88 43026.35 47990.87 2019-09-06 20:58:06.000 249 21254.03 345.89 43026.33 47990.85 2019-09-06 20:58:07.000 249 21254.05 345.87 43026.34 47990.89 2019-09-06 20:58:08.000 249 21253.99 345.83 43026.35 47990.86 2019-09-06 20:58:09.000 249 21253.98 345.84 43026.33 47990.88 2019-09-06 20:58:10.000 249 21253.96 345.83 43026.33 47990.84 2019-09-06 20:58:11.000 249 21253.95 345.82 43026.36 47990.83 2019-09-06 20:58:12.000 249 21253.93 345.83 43026.38 47990.86 2019-09-06 20:58:13.000 249 21253.97 345.81 43026.38 47990.85 2019-09-06 20:58:14.000 249 21254.01 345.79 43026.40 47990.88 2019-09-06 20:58:15.000 249 21254.00 345.81 43026.41 47990.86 2019-09-06 20:58:16.000 249 21254.00 345.81 43026.41 47990.89 2019-09-06 20:58:17.000 249 21253.94 345.86 43026.40 47990.90 2019-09-06 20:58:18.000 249 21253.92 345.88 43026.41 47990.88 2019-09-06 20:58:19.000 249 21253.94 345.88 43026.41 47990.89 2019-09-06 20:58:20.000 249 21253.92 345.85 43026.41 47990.83 2019-09-06 20:58:21.000 249 21253.86 345.83 43026.42 47990.84 2019-09-06 20:58:22.000 249 21253.80 345.82 43026.42 47990.82 2019-09-06 20:58:23.000 249 21253.74 345.83 43026.46 47990.79 2019-09-06 20:58:24.000 249 21253.76 345.80 43026.45 47990.80 2019-09-06 20:58:25.000 249 21253.73 345.78 43026.49 47990.78 2019-09-06 20:58:26.000 249 21253.69 345.76 43026.48 47990.82 2019-09-06 20:58:27.000 249 21253.67 345.76 43026.49 47990.82 2019-09-06 20:58:28.000 249 21253.68 345.79 43026.53 47990.81 2019-09-06 20:58:29.000 249 21253.71 345.77 43026.50 47990.82 2019-09-06 20:58:30.000 249 21253.70 345.78 43026.48 47990.80 2019-09-06 20:58:31.000 249 21253.68 345.76 43026.50 47990.85 2019-09-06 20:58:32.000 249 21253.67 345.77 43026.49 47990.82 2019-09-06 20:58:33.000 249 21253.67 345.76 43026.51 47990.84 2019-09-06 20:58:34.000 249 21253.69 345.77 43026.49 47990.84 2019-09-06 20:58:35.000 249 21253.77 345.74 43026.53 47990.85 2019-09-06 20:58:36.000 249 21253.82 345.76 43026.51 47990.87 2019-09-06 20:58:37.000 249 21253.84 345.72 43026.54 47990.88 2019-09-06 20:58:38.000 249 21253.85 345.73 43026.54 47990.90 2019-09-06 20:58:39.000 249 21253.85 345.73 43026.56 47990.92 2019-09-06 20:58:40.000 249 21253.86 345.73 43026.56 47990.93 2019-09-06 20:58:41.000 249 21253.86 345.75 43026.55 47990.93 2019-09-06 20:58:42.000 249 21253.86 345.76 43026.57 47990.94 2019-09-06 20:58:43.000 249 21253.85 345.76 43026.56 47990.94 2019-09-06 20:58:44.000 249 21253.86 345.75 43026.55 47990.97 2019-09-06 20:58:45.000 249 21253.87 345.76 43026.53 47990.95 2019-09-06 20:58:46.000 249 21253.88 345.74 43026.55 47990.94 2019-09-06 20:58:47.000 249 21253.88 345.74 43026.55 47990.95 2019-09-06 20:58:48.000 249 21253.87 345.74 43026.57 47990.96 2019-09-06 20:58:49.000 249 21253.88 345.74 43026.55 47990.95 2019-09-06 20:58:50.000 249 21253.92 345.75 43026.56 47991.00 2019-09-06 20:58:51.000 249 21253.99 345.74 43026.58 47990.96 2019-09-06 20:58:52.000 249 21254.02 345.75 43026.59 47991.02 2019-09-06 20:58:53.000 249 21254.00 345.77 43026.55 47991.00 2019-09-06 20:58:54.000 249 21253.99 345.79 43026.50 47991.02 2019-09-06 20:58:55.000 249 21254.02 345.81 43026.55 47991.01 2019-09-06 20:58:56.000 249 21254.00 345.80 43026.57 47991.00 2019-09-06 20:58:57.000 249 21254.04 345.78 43026.56 47991.01 2019-09-06 20:58:58.000 249 21254.02 345.77 43026.55 47990.99 2019-09-06 20:58:59.000 249 21254.02 345.76 43026.57 47991.03 2019-09-06 20:59:00.000 249 21254.01 345.75 43026.57 47991.00 2019-09-06 20:59:01.000 249 21254.00 345.75 43026.56 47991.01 2019-09-06 20:59:02.000 249 21254.01 345.73 43026.56 47991.02 2019-09-06 20:59:03.000 249 21254.05 345.73 43026.58 47991.02 2019-09-06 20:59:04.000 249 21254.02 345.72 43026.60 47991.02 2019-09-06 20:59:05.000 249 21254.03 345.70 43026.58 47991.06 2019-09-06 20:59:06.000 249 21254.02 345.68 43026.60 47991.03 2019-09-06 20:59:07.000 249 21254.03 345.64 43026.63 47991.05 2019-09-06 20:59:08.000 249 21254.04 345.63 43026.60 47991.04 2019-09-06 20:59:09.000 249 21254.04 345.63 43026.59 47991.07 2019-09-06 20:59:10.000 249 21254.08 345.56 43026.59 47991.08 2019-09-06 20:59:11.000 249 21254.09 345.56 43026.63 47991.08 2019-09-06 20:59:12.000 249 21254.10 345.54 43026.61 47991.11 2019-09-06 20:59:13.000 249 21254.11 345.53 43026.60 47991.14 2019-09-06 20:59:14.000 249 21254.09 345.52 43026.63 47991.15 2019-09-06 20:59:15.000 249 21254.11 345.52 43026.62 47991.15 2019-09-06 20:59:16.000 249 21254.11 345.49 43026.62 47991.14 2019-09-06 20:59:17.000 249 21254.13 345.49 43026.64 47991.16 2019-09-06 20:59:18.000 249 21254.12 345.48 43026.67 47991.15 2019-09-06 20:59:19.000 249 21254.18 345.43 43026.67 47991.17 2019-09-06 20:59:20.000 249 21254.15 345.41 43026.65 47991.17 2019-09-06 20:59:21.000 249 21254.16 345.40 43026.71 47991.18 2019-09-06 20:59:22.000 249 21254.16 345.39 43026.75 47991.21 2019-09-06 20:59:23.000 249 21254.15 345.40 43026.73 47991.21 2019-09-06 20:59:24.000 249 21254.17 345.42 43026.72 47991.21 2019-09-06 20:59:25.000 249 21254.18 345.41 43026.74 47991.22 2019-09-06 20:59:26.000 249 21254.19 345.41 43026.75 47991.26 2019-09-06 20:59:27.000 249 21254.15 345.42 43026.76 47991.22 2019-09-06 20:59:28.000 249 21254.11 345.40 43026.77 47991.23 2019-09-06 20:59:29.000 249 21254.06 345.42 43026.74 47991.24 2019-09-06 20:59:30.000 249 21254.00 345.42 43026.76 47991.18 2019-09-06 20:59:31.000 249 21253.92 345.37 43026.79 47991.17 2019-09-06 20:59:32.000 249 21253.83 345.39 43026.79 47991.14 2019-09-06 20:59:33.000 249 21253.79 345.41 43026.74 47991.12 2019-09-06 20:59:34.000 249 21253.78 345.39 43026.77 47991.07 2019-09-06 20:59:35.000 249 21253.74 345.42 43026.74 47991.07 2019-09-06 20:59:36.000 249 21253.68 345.49 43026.75 47991.09 2019-09-06 20:59:37.000 249 21253.67 345.55 43026.71 47991.01 2019-09-06 20:59:38.000 249 21253.65 345.61 43026.66 47990.98 2019-09-06 20:59:39.000 249 21253.67 345.63 43026.61 47990.93 2019-09-06 20:59:40.000 249 21253.63 345.65 43026.57 47990.87 2019-09-06 20:59:41.000 249 21253.62 345.66 43026.54 47990.85 2019-09-06 20:59:42.000 249 21253.59 345.68 43026.52 47990.80 2019-09-06 20:59:43.000 249 21253.60 345.70 43026.46 47990.77 2019-09-06 20:59:44.000 249 21253.60 345.70 43026.44 47990.73 2019-09-06 20:59:45.000 249 21253.58 345.70 43026.42 47990.74 2019-09-06 20:59:46.000 249 21253.58 345.69 43026.43 47990.73 2019-09-06 20:59:47.000 249 21253.59 345.72 43026.46 47990.71 2019-09-06 20:59:48.000 249 21253.56 345.74 43026.44 47990.71 2019-09-06 20:59:49.000 249 21253.54 345.75 43026.39 47990.68 2019-09-06 20:59:50.000 249 21253.54 345.74 43026.35 47990.66 2019-09-06 20:59:51.000 249 21253.57 345.74 43026.37 47990.65 2019-09-06 20:59:52.000 249 21253.56 345.74 43026.37 47990.62 2019-09-06 20:59:53.000 249 21253.58 345.72 43026.37 47990.63 2019-09-06 20:59:54.000 249 21253.58 345.72 43026.36 47990.65 2019-09-06 20:59:55.000 249 21253.58 345.72 43026.35 47990.63 2019-09-06 20:59:56.000 249 21253.60 345.73 43026.33 47990.67 2019-09-06 20:59:57.000 249 21253.59 345.73 43026.36 47990.65 2019-09-06 20:59:58.000 249 21253.52 345.74 43026.39 47990.62 2019-09-06 20:59:59.000 249 21253.56 345.79 43026.38 47990.65 2019-09-06 21:00:00.000 249 21253.54 345.80 43026.37 47990.62 2019-09-06 21:00:01.000 249 21253.53 345.75 43026.34 47990.64 2019-09-06 21:00:02.000 249 21253.52 345.75 43026.31 47990.61 2019-09-06 21:00:03.000 249 21253.50 345.73 43026.33 47990.60 2019-09-06 21:00:04.000 249 21253.48 345.71 43026.34 47990.60 2019-09-06 21:00:05.000 249 21253.48 345.70 43026.35 47990.59 2019-09-06 21:00:06.000 249 21253.48 345.68 43026.36 47990.57 2019-09-06 21:00:07.000 249 21253.48 345.71 43026.34 47990.60 2019-09-06 21:00:08.000 249 21253.51 345.71 43026.35 47990.58 2019-09-06 21:00:09.000 249 21253.52 345.71 43026.34 47990.61 2019-09-06 21:00:10.000 249 21253.53 345.70 43026.33 47990.59 2019-09-06 21:00:11.000 249 21253.53 345.70 43026.31 47990.58 2019-09-06 21:00:12.000 249 21253.54 345.72 43026.29 47990.56 2019-09-06 21:00:13.000 249 21253.54 345.69 43026.31 47990.57 2019-09-06 21:00:14.000 249 21253.54 345.68 43026.31 47990.57 2019-09-06 21:00:15.000 249 21253.54 345.70 43026.31 47990.55 2019-09-06 21:00:16.000 249 21253.53 345.66 43026.25 47990.57 2019-09-06 21:00:17.000 249 21253.52 345.64 43026.27 47990.53 2019-09-06 21:00:18.000 249 21253.53 345.64 43026.29 47990.54 2019-09-06 21:00:19.000 249 21253.57 345.60 43026.30 47990.55 2019-09-06 21:00:20.000 249 21253.56 345.60 43026.29 47990.57 2019-09-06 21:00:21.000 249 21253.55 345.61 43026.27 47990.57 2019-09-06 21:00:22.000 249 21253.56 345.59 43026.26 47990.55 2019-09-06 21:00:23.000 249 21253.56 345.60 43026.23 47990.53 2019-09-06 21:00:24.000 249 21253.59 345.59 43026.26 47990.57 2019-09-06 21:00:25.000 249 21253.63 345.58 43026.26 47990.55 2019-09-06 21:00:26.000 249 21253.64 345.53 43026.28 47990.55 2019-09-06 21:00:27.000 249 21253.71 345.51 43026.29 47990.55 2019-09-06 21:00:28.000 249 21253.73 345.50 43026.28 47990.61 2019-09-06 21:00:29.000 249 21253.80 345.49 43026.29 47990.64 2019-09-06 21:00:30.000 249 21253.86 345.50 43026.30 47990.69 2019-09-06 21:00:31.000 249 21253.97 345.50 43026.31 47990.72 2019-09-06 21:00:32.000 249 21254.03 345.50 43026.31 47990.76 2019-09-06 21:00:33.000 249 21254.07 345.51 43026.33 47990.81 2019-09-06 21:00:34.000 249 21254.08 345.52 43026.33 47990.85 2019-09-06 21:00:35.000 249 21254.06 345.53 43026.34 47990.85 2019-09-06 21:00:36.000 249 21254.09 345.51 43026.32 47990.84 2019-09-06 21:00:37.000 249 21254.12 345.50 43026.32 47990.85 2019-09-06 21:00:38.000 249 21254.13 345.50 43026.34 47990.88 2019-09-06 21:00:39.000 249 21254.15 345.52 43026.34 47990.89 2019-09-06 21:00:40.000 249 21254.12 345.51 43026.35 47990.92 2019-09-06 21:00:41.000 249 21254.09 345.49 43026.34 47990.91 2019-09-06 21:00:42.000 249 21254.05 345.49 43026.41 47990.91 2019-09-06 21:00:43.000 249 21254.01 345.48 43026.40 47990.90 2019-09-06 21:00:44.000 249 21253.98 345.49 43026.38 47990.88 2019-09-06 21:00:45.000 249 21253.96 345.47 43026.37 47990.87 2019-09-06 21:00:46.000 249 21253.91 345.45 43026.41 47990.86 2019-09-06 21:00:47.000 249 21253.87 345.45 43026.40 47990.84 2019-09-06 21:00:48.000 249 21253.88 345.42 43026.42 47990.85 2019-09-06 21:00:49.000 249 21253.87 345.39 43026.39 47990.83 2019-09-06 21:00:50.000 249 21253.84 345.39 43026.41 47990.81 2019-09-06 21:00:51.000 249 21253.85 345.36 43026.42 47990.82 2019-09-06 21:00:52.000 249 21253.83 345.36 43026.43 47990.82 2019-09-06 21:00:53.000 249 21253.82 345.35 43026.46 47990.83 2019-09-06 21:00:54.000 249 21253.84 345.35 43026.43 47990.83 2019-09-06 21:00:55.000 249 21253.83 345.38 43026.44 47990.84 2019-09-06 21:00:56.000 249 21253.83 345.40 43026.47 47990.85 2019-09-06 21:00:57.000 249 21253.84 345.41 43026.44 47990.85 2019-09-06 21:00:58.000 249 21253.86 345.45 43026.41 47990.85 2019-09-06 21:00:59.000 249 21253.87 345.45 43026.43 47990.84 2019-09-06 21:01:00.000 249 21253.85 345.44 43026.41 47990.82 2019-09-06 21:01:01.000 249 21253.83 345.47 43026.36 47990.84 2019-09-06 21:01:02.000 249 21253.78 345.50 43026.35 47990.79 2019-09-06 21:01:03.000 249 21253.80 345.49 43026.41 47990.78 2019-09-06 21:01:04.000 249 21253.78 345.50 43026.37 47990.77 2019-09-06 21:01:05.000 249 21253.74 345.46 43026.36 47990.73 2019-09-06 21:01:06.000 249 21253.75 345.46 43026.35 47990.73 2019-09-06 21:01:07.000 249 21253.72 345.46 43026.35 47990.69 2019-09-06 21:01:08.000 249 21253.72 345.49 43026.35 47990.72 2019-09-06 21:01:09.000 249 21253.72 345.49 43026.39 47990.71 2019-09-06 21:01:10.000 249 21253.73 345.49 43026.34 47990.73 2019-09-06 21:01:11.000 249 21253.75 345.48 43026.35 47990.73 2019-09-06 21:01:12.000 249 21253.72 345.49 43026.31 47990.73 2019-09-06 21:01:13.000 249 21253.73 345.49 43026.35 47990.72 2019-09-06 21:01:14.000 249 21253.73 345.49 43026.38 47990.71 2019-09-06 21:01:15.000 249 21253.74 345.50 43026.37 47990.74 2019-09-06 21:01:16.000 249 21253.72 345.50 43026.36 47990.71 2019-09-06 21:01:17.000 249 21253.72 345.48 43026.36 47990.70 2019-09-06 21:01:18.000 249 21253.77 345.49 43026.37 47990.72 2019-09-06 21:01:19.000 249 21253.88 345.50 43026.34 47990.72 2019-09-06 21:01:20.000 249 21253.94 345.50 43026.38 47990.78 2019-09-06 21:01:21.000 249 21253.98 345.51 43026.35 47990.80 2019-09-06 21:01:22.000 249 21254.00 345.51 43026.36 47990.79 2019-09-06 21:01:23.000 249 21253.97 345.52 43026.34 47990.80 2019-09-06 21:01:24.000 249 21253.98 345.51 43026.33 47990.80 2019-09-06 21:01:25.000 249 21253.97 345.50 43026.33 47990.81 2019-09-06 21:01:26.000 249 21253.91 345.49 43026.37 47990.79 2019-09-06 21:01:27.000 249 21253.83 345.43 43026.36 47990.76 2019-09-06 21:01:28.000 249 21253.76 345.39 43026.36 47990.78 2019-09-06 21:01:29.000 249 21253.73 345.39 43026.36 47990.74 2019-09-06 21:01:30.000 249 21253.72 345.40 43026.38 47990.73 2019-09-06 21:01:31.000 249 21253.71 345.40 43026.41 47990.74 2019-09-06 21:01:32.000 249 21253.73 345.41 43026.42 47990.71 2019-09-06 21:01:33.000 249 21253.71 345.43 43026.40 47990.71 2019-09-06 21:01:34.000 249 21253.67 345.45 43026.38 47990.72 2019-09-06 21:01:35.000 249 21253.64 345.46 43026.38 47990.73 2019-09-06 21:01:36.000 249 21253.65 345.46 43026.35 47990.68 2019-09-06 21:01:37.000 249 21253.65 345.48 43026.40 47990.70 2019-09-06 21:01:38.000 249 21253.65 345.47 43026.37 47990.71 2019-09-06 21:01:39.000 249 21253.61 345.45 43026.38 47990.71 2019-09-06 21:01:40.000 249 21253.52 345.46 43026.42 47990.67 2019-09-06 21:01:41.000 249 21253.50 345.46 43026.40 47990.66 2019-09-06 21:01:42.000 249 21253.50 345.46 43026.36 47990.69 2019-09-06 21:01:43.000 249 21253.53 345.44 43026.40 47990.66 2019-09-06 21:01:44.000 249 21253.54 345.47 43026.40 47990.67 2019-09-06 21:01:45.000 249 21253.57 345.47 43026.42 47990.67 2019-09-06 21:01:46.000 249 21253.57 345.47 43026.40 47990.68 2019-09-06 21:01:47.000 249 21253.60 345.45 43026.40 47990.65 2019-09-06 21:01:48.000 249 21253.58 345.39 43026.39 47990.69 2019-09-06 21:01:49.000 249 21253.62 345.39 43026.38 47990.65 2019-09-06 21:01:50.000 249 21253.61 345.36 43026.38 47990.70 2019-09-06 21:01:51.000 249 21253.64 345.35 43026.39 47990.70 2019-09-06 21:01:52.000 249 21253.66 345.29 43026.40 47990.69 2019-09-06 21:01:53.000 249 21253.66 345.26 43026.44 47990.74 2019-09-06 21:01:54.000 249 21253.69 345.25 43026.48 47990.76 2019-09-06 21:01:55.000 249 21253.73 345.26 43026.49 47990.80 2019-09-06 21:01:56.000 249 21253.76 345.27 43026.47 47990.79 2019-09-06 21:01:57.000 249 21253.76 345.29 43026.48 47990.83 2019-09-06 21:01:58.000 249 21253.75 345.28 43026.48 47990.84 2019-09-06 21:01:59.000 249 21253.74 345.26 43026.49 47990.84 2019-09-06 21:02:00.000 249 21253.74 345.24 43026.52 47990.84 2019-09-06 21:02:01.000 249 21253.76 345.27 43026.50 47990.85 2019-09-06 21:02:02.000 249 21253.76 345.28 43026.51 47990.84 2019-09-06 21:02:03.000 249 21253.73 345.29 43026.50 47990.88 2019-09-06 21:02:04.000 249 21253.75 345.30 43026.51 47990.86 2019-09-06 21:02:05.000 249 21253.78 345.32 43026.50 47990.85 2019-09-06 21:02:06.000 249 21253.81 345.30 43026.50 47990.86 2019-09-06 21:02:07.000 249 21253.79 345.29 43026.47 47990.86 2019-09-06 21:02:08.000 249 21253.76 345.31 43026.46 47990.86 2019-09-06 21:02:09.000 249 21253.80 345.33 43026.49 47990.85 2019-09-06 21:02:10.000 249 21253.80 345.35 43026.48 47990.86 2019-09-06 21:02:11.000 249 21253.80 345.36 43026.46 47990.85 2019-09-06 21:02:12.000 249 21253.81 345.37 43026.48 47990.85 2019-09-06 21:02:13.000 249 21253.81 345.37 43026.49 47990.84 2019-09-06 21:02:14.000 249 21253.83 345.36 43026.50 47990.86 2019-09-06 21:02:15.000 249 21253.79 345.43 43026.49 47990.85 2019-09-06 21:02:16.000 249 21253.86 345.46 43026.52 47990.84 2019-09-06 21:02:17.000 249 21254.01 345.49 43026.48 47990.90 2019-09-06 21:02:18.000 249 21254.12 345.55 43026.47 47990.94 2019-09-06 21:02:19.000 249 21254.18 345.59 43026.43 47990.96 2019-09-06 21:02:20.000 249 21254.20 345.66 43026.37 47990.98 2019-09-06 21:02:21.000 249 21254.27 345.73 43026.35 47990.98 2019-09-06 21:02:22.000 249 21254.28 345.75 43026.34 47990.97 2019-09-06 21:02:23.000 249 21254.29 345.77 43026.34 47990.94 2019-09-06 21:02:24.000 249 21254.30 345.79 43026.34 47990.96 2019-09-06 21:02:25.000 249 21254.29 345.82 43026.31 47990.95 2019-09-06 21:02:26.000 249 21254.30 345.82 43026.30 47990.94 2019-09-06 21:02:27.000 249 21254.29 345.83 43026.28 47990.93 2019-09-06 21:02:28.000 249 21254.26 345.85 43026.27 47990.93 2019-09-06 21:02:29.000 249 21254.26 345.85 43026.28 47990.89 2019-09-06 21:02:30.000 249 21254.23 345.86 43026.27 47990.90 2019-09-06 21:02:31.000 249 21254.23 345.83 43026.25 47990.90 2019-09-06 21:02:32.000 249 21254.18 345.82 43026.25 47990.85 2019-09-06 21:02:33.000 249 21254.10 345.82 43026.28 47990.83 2019-09-06 21:02:34.000 249 21253.98 345.81 43026.28 47990.81 2019-09-06 21:02:35.000 249 21253.91 345.81 43026.27 47990.77 2019-09-06 21:02:36.000 249 21253.84 345.84 43026.23 47990.72 2019-09-06 21:02:37.000 249 21253.81 345.89 43026.25 47990.68 2019-09-06 21:02:38.000 249 21253.77 345.89 43026.25 47990.68 2019-09-06 21:02:39.000 249 21253.72 345.92 43026.21 47990.65 2019-09-06 21:02:40.000 249 21253.71 345.94 43026.22 47990.66 2019-09-06 21:02:41.000 249 21253.71 345.95 43026.21 47990.59 2019-09-06 21:02:42.000 249 21253.71 345.94 43026.21 47990.58 2019-09-06 21:02:43.000 249 21253.72 345.91 43026.19 47990.58 2019-09-06 21:02:44.000 249 21253.73 345.90 43026.18 47990.55 2019-09-06 21:02:45.000 249 21253.70 345.89 43026.18 47990.56 2019-09-06 21:02:46.000 249 21253.70 345.86 43026.19 47990.57 2019-09-06 21:02:47.000 249 21253.71 345.86 43026.19 47990.56 2019-09-06 21:02:48.000 249 21253.74 345.82 43026.20 47990.57 2019-09-06 21:02:49.000 249 21253.75 345.84 43026.21 47990.58 2019-09-06 21:02:50.000 249 21253.78 345.85 43026.20 47990.58 2019-09-06 21:02:51.000 249 21253.86 345.88 43026.19 47990.62 2019-09-06 21:02:52.000 249 21253.99 345.90 43026.17 47990.67 2019-09-06 21:02:53.000 249 21254.06 345.90 43026.18 47990.66 2019-09-06 21:02:54.000 249 21254.14 345.85 43026.19 47990.72 2019-09-06 21:02:55.000 249 21254.19 345.84 43026.15 47990.71 2019-09-06 21:02:56.000 249 21254.21 345.78 43026.19 47990.77 2019-09-06 21:02:57.000 249 21254.22 345.76 43026.23 47990.77 2019-09-06 21:02:58.000 249 21254.22 345.75 43026.20 47990.80 2019-09-06 21:02:59.000 249 21254.22 345.71 43026.21 47990.78 2019-09-06 21:03:00.000 249 21254.21 345.70 43026.22 47990.82 2019-09-06 21:03:01.000 249 21254.19 345.68 43026.23 47990.76 2019-09-06 21:03:02.000 249 21254.18 345.66 43026.21 47990.82 2019-09-06 21:03:03.000 249 21254.18 345.64 43026.23 47990.80 2019-09-06 21:03:04.000 249 21254.19 345.66 43026.19 47990.78 2019-09-06 21:03:05.000 249 21254.24 345.62 43026.19 47990.77 2019-09-06 21:03:06.000 249 21254.24 345.67 43026.18 47990.78 2019-09-06 21:03:07.000 249 21254.20 345.68 43026.17 47990.78 2019-09-06 21:03:08.000 249 21254.19 345.68 43026.16 47990.78 2019-09-06 21:03:09.000 249 21254.23 345.64 43026.19 47990.77 2019-09-06 21:03:10.000 249 21254.23 345.61 43026.21 47990.76 2019-09-06 21:03:11.000 249 21254.20 345.59 43026.18 47990.81 2019-09-06 21:03:12.000 249 21254.20 345.60 43026.18 47990.74 2019-09-06 21:03:13.000 249 21254.22 345.63 43026.17 47990.78 2019-09-06 21:03:14.000 249 21254.25 345.64 43026.15 47990.79 2019-09-06 21:03:15.000 249 21254.25 345.62 43026.13 47990.75 2019-09-06 21:03:16.000 249 21254.28 345.62 43026.14 47990.76 2019-09-06 21:03:17.000 249 21254.30 345.61 43026.12 47990.76 2019-09-06 21:03:18.000 249 21254.30 345.59 43026.17 47990.76 2019-09-06 21:03:19.000 249 21254.29 345.58 43026.17 47990.77 2019-09-06 21:03:20.000 249 21254.31 345.60 43026.16 47990.79 2019-09-06 21:03:21.000 249 21254.35 345.60 43026.16 47990.81 2019-09-06 21:03:22.000 249 21254.35 345.61 43026.14 47990.81 2019-09-06 21:03:23.000 249 21254.33 345.65 43026.15 47990.78 2019-09-06 21:03:24.000 249 21254.35 345.66 43026.13 47990.82 2019-09-06 21:03:25.000 249 21254.36 345.68 43026.12 47990.79 2019-09-06 21:03:26.000 249 21254.39 345.69 43026.09 47990.77 2019-09-06 21:03:27.000 249 21254.40 345.68 43026.11 47990.79 2019-09-06 21:03:28.000 249 21254.40 345.69 43026.08 47990.77 2019-09-06 21:03:29.000 249 21254.41 345.73 43026.03 47990.77 2019-09-06 21:03:30.000 249 21254.45 345.78 43026.03 47990.76 2019-09-06 21:03:31.000 249 21254.45 345.81 43026.02 47990.76 2019-09-06 21:03:32.000 249 21254.49 345.83 43026.03 47990.77 2019-09-06 21:03:33.000 249 21254.51 345.82 43026.03 47990.75 2019-09-06 21:03:34.000 249 21254.52 345.83 43026.04 47990.77 2019-09-06 21:03:35.000 249 21254.53 345.81 43026.04 47990.77 2019-09-06 21:03:36.000 249 21254.54 345.83 43026.00 47990.77 2019-09-06 21:03:37.000 249 21254.53 345.83 43026.00 47990.78 2019-09-06 21:03:38.000 249 21254.50 345.87 43026.00 47990.80 2019-09-06 21:03:39.000 249 21254.49 345.91 43025.99 47990.79 2019-09-06 21:03:40.000 249 21254.50 345.93 43026.03 47990.81 2019-09-06 21:03:41.000 249 21254.52 345.93 43026.05 47990.79 2019-09-06 21:03:42.000 249 21254.54 345.96 43026.05 47990.79 2019-09-06 21:03:43.000 249 21254.51 345.99 43026.01 47990.80 2019-09-06 21:03:44.000 249 21254.46 346.02 43026.01 47990.78 2019-09-06 21:03:45.000 249 21254.44 346.05 43026.03 47990.76 2019-09-06 21:03:46.000 249 21254.43 346.04 43026.01 47990.76 2019-09-06 21:03:47.000 249 21254.46 346.03 43026.00 47990.73 2019-09-06 21:03:48.000 249 21254.44 346.05 43026.00 47990.74 2019-09-06 21:03:49.000 249 21254.39 346.07 43025.99 47990.71 2019-09-06 21:03:50.000 249 21254.43 346.06 43026.00 47990.67 2019-09-06 21:03:51.000 249 21254.43 346.06 43026.00 47990.65 2019-09-06 21:03:52.000 249 21254.35 346.07 43025.98 47990.69 2019-09-06 21:03:53.000 249 21254.34 346.05 43025.98 47990.66 2019-09-06 21:03:54.000 249 21254.31 346.03 43026.00 47990.65 2019-09-06 21:03:55.000 249 21254.28 346.00 43025.98 47990.64 2019-09-06 21:03:56.000 249 21254.24 345.99 43025.94 47990.66 2019-09-06 21:03:57.000 249 21254.22 345.99 43025.93 47990.67 2019-09-06 21:03:58.000 249 21254.22 345.98 43025.98 47990.59 2019-09-06 21:03:59.000 249 21254.26 345.96 43025.96 47990.62 2019-09-06 21:04:00.000 249 21254.22 345.97 43025.95 47990.63 2019-09-06 21:04:01.000 249 21254.22 345.92 43026.00 47990.60 2019-09-06 21:04:02.000 249 21254.22 345.89 43026.02 47990.64 2019-09-06 21:04:03.000 249 21254.21 345.88 43026.01 47990.62 2019-09-06 21:04:04.000 249 21254.21 345.89 43025.99 47990.65 2019-09-06 21:04:05.000 249 21254.22 345.88 43025.99 47990.64 2019-09-06 21:04:06.000 249 21254.24 345.84 43026.05 47990.68 2019-09-06 21:04:07.000 249 21254.22 345.84 43026.03 47990.67 2019-09-06 21:04:08.000 249 21254.25 345.81 43026.03 47990.66 2019-09-06 21:04:09.000 249 21254.27 345.78 43026.06 47990.68 2019-09-06 21:04:10.000 249 21254.33 345.72 43026.10 47990.68 2019-09-06 21:04:11.000 249 21254.37 345.70 43026.13 47990.77 2019-09-06 21:04:12.000 249 21254.39 345.68 43026.16 47990.77 2019-09-06 21:04:13.000 249 21254.41 345.67 43026.13 47990.81 2019-09-06 21:04:14.000 249 21254.41 345.68 43026.13 47990.83 2019-09-06 21:04:15.000 249 21254.42 345.69 43026.15 47990.84 2019-09-06 21:04:16.000 249 21254.45 345.69 43026.15 47990.89 2019-09-06 21:04:17.000 249 21254.50 345.70 43026.18 47990.90 2019-09-06 21:04:18.000 249 21254.53 345.71 43026.19 47990.88 2019-09-06 21:04:19.000 249 21254.54 345.71 43026.18 47990.91 2019-09-06 21:04:20.000 249 21254.56 345.67 43026.19 47990.94 2019-09-06 21:04:21.000 249 21254.54 345.66 43026.21 47990.95 2019-09-06 21:04:22.000 249 21254.52 345.67 43026.21 47990.92 2019-09-06 21:04:23.000 249 21254.57 345.66 43026.22 47990.97 2019-09-06 21:04:24.000 249 21254.59 345.65 43026.18 47990.95 2019-09-06 21:04:25.000 249 21254.55 345.66 43026.18 47990.97 2019-09-06 21:04:26.000 249 21254.57 345.65 43026.23 47990.98 2019-09-06 21:04:27.000 249 21254.55 345.69 43026.21 47990.96 2019-09-06 21:04:28.000 249 21254.50 345.71 43026.21 47990.96 2019-09-06 21:04:29.000 249 21254.47 345.73 43026.21 47990.93 2019-09-06 21:04:30.000 249 21254.48 345.77 43026.19 47990.90 2019-09-06 21:04:31.000 249 21254.47 345.76 43026.16 47990.93 2019-09-06 21:04:32.000 249 21254.42 345.78 43026.15 47990.89 2019-09-06 21:04:33.000 249 21254.39 345.82 43026.15 47990.87 2019-09-06 21:04:34.000 249 21254.39 345.87 43026.13 47990.82 2019-09-06 21:04:35.000 249 21254.41 345.87 43026.10 47990.82 2019-09-06 21:04:36.000 249 21254.41 345.85 43026.09 47990.79 2019-09-06 21:04:37.000 249 21254.43 345.84 43026.05 47990.78 2019-09-06 21:04:38.000 249 21254.45 345.86 43026.07 47990.78 2019-09-06 21:04:39.000 249 21254.47 345.81 43026.08 47990.79 2019-09-06 21:04:40.000 249 21254.46 345.82 43026.07 47990.78 2019-09-06 21:04:41.000 249 21254.47 345.83 43026.06 47990.76 2019-09-06 21:04:42.000 249 21254.48 345.81 43026.08 47990.82 2019-09-06 21:04:43.000 249 21254.52 345.79 43026.12 47990.80 2019-09-06 21:04:44.000 249 21254.56 345.76 43026.13 47990.83 2019-09-06 21:04:45.000 249 21254.52 345.78 43026.13 47990.81 2019-09-06 21:04:46.000 249 21254.49 345.80 43026.14 47990.83 2019-09-06 21:04:47.000 249 21254.50 345.80 43026.10 47990.83 2019-09-06 21:04:48.000 249 21254.46 345.78 43026.10 47990.80 2019-09-06 21:04:49.000 249 21254.44 345.78 43026.10 47990.81 2019-09-06 21:04:50.000 249 21254.48 345.79 43026.09 47990.81 2019-09-06 21:04:51.000 249 21254.48 345.81 43026.10 47990.79 2019-09-06 21:04:52.000 249 21254.48 345.81 43026.09 47990.82 2019-09-06 21:04:53.000 249 21254.50 345.80 43026.12 47990.83 2019-09-06 21:04:54.000 249 21254.49 345.82 43026.08 47990.81 2019-09-06 21:04:55.000 249 21254.48 345.83 43026.06 47990.82 2019-09-06 21:04:56.000 249 21254.48 345.82 43026.09 47990.80 2019-09-06 21:04:57.000 249 21254.49 345.81 43026.09 47990.81 2019-09-06 21:04:58.000 249 21254.49 345.80 43026.09 47990.81 2019-09-06 21:04:59.000 249 21254.50 345.82 43026.07 47990.83 2019-09-06 21:05:00.000 249 21254.49 345.85 43026.08 47990.83 2019-09-06 21:05:01.000 249 21254.47 345.86 43026.07 47990.82 2019-09-06 21:05:02.000 249 21254.51 345.85 43026.08 47990.83 2019-09-06 21:05:03.000 249 21254.47 345.86 43026.12 47990.85 2019-09-06 21:05:04.000 249 21254.47 345.86 43026.10 47990.80 2019-09-06 21:05:05.000 249 21254.46 345.87 43026.13 47990.81 2019-09-06 21:05:06.000 249 21254.46 345.88 43026.12 47990.83 2019-09-06 21:05:07.000 249 21254.45 345.89 43026.11 47990.80 2019-09-06 21:05:08.000 249 21254.42 345.92 43026.14 47990.82 2019-09-06 21:05:09.000 249 21254.45 345.96 43026.12 47990.79 2019-09-06 21:05:10.000 249 21254.45 346.00 43026.10 47990.81 2019-09-06 21:05:11.000 249 21254.46 346.03 43026.09 47990.79 2019-09-06 21:05:12.000 249 21254.47 346.06 43026.10 47990.79 2019-09-06 21:05:13.000 249 21254.44 346.08 43026.09 47990.81 2019-09-06 21:05:14.000 249 21254.43 346.08 43026.10 47990.80 2019-09-06 21:05:15.000 249 21254.42 346.10 43026.13 47990.78 2019-09-06 21:05:16.000 249 21254.42 346.05 43026.15 47990.77 2019-09-06 21:05:17.000 249 21254.37 346.05 43026.13 47990.81 2019-09-06 21:05:18.000 249 21254.39 346.06 43026.13 47990.80 2019-09-06 21:05:19.000 249 21254.39 346.08 43026.14 47990.82 2019-09-06 21:05:20.000 249 21254.38 346.10 43026.15 47990.82 2019-09-06 21:05:21.000 249 21254.36 346.10 43026.18 47990.82 2019-09-06 21:05:22.000 249 21254.34 346.14 43026.21 47990.84 2019-09-06 21:05:23.000 249 21254.35 346.12 43026.19 47990.85 2019-09-06 21:05:24.000 249 21254.35 346.13 43026.21 47990.86 2019-09-06 21:05:25.000 249 21254.35 346.15 43026.22 47990.87 2019-09-06 21:05:26.000 249 21254.35 346.16 43026.20 47990.86 2019-09-06 21:05:27.000 249 21254.33 346.18 43026.22 47990.86 2019-09-06 21:05:28.000 249 21254.33 346.14 43026.22 47990.87 2019-09-06 21:05:29.000 249 21254.34 346.14 43026.21 47990.87 2019-09-06 21:05:30.000 249 21254.36 346.17 43026.19 47990.88 2019-09-06 21:05:31.000 249 21254.36 346.18 43026.17 47990.88 2019-09-06 21:05:32.000 249 21254.39 346.16 43026.22 47990.87 2019-09-06 21:05:33.000 249 21254.40 346.17 43026.21 47990.89 2019-09-06 21:05:34.000 249 21254.42 346.18 43026.20 47990.88 2019-09-06 21:05:35.000 249 21254.40 346.17 43026.21 47990.91 2019-09-06 21:05:36.000 249 21254.43 346.15 43026.20 47990.92 2019-09-06 21:05:37.000 249 21254.45 346.14 43026.19 47990.91 2019-09-06 21:05:38.000 249 21254.48 346.15 43026.16 47990.90 2019-09-06 21:05:39.000 249 21254.46 346.13 43026.16 47990.92 2019-09-06 21:05:40.000 249 21254.47 346.14 43026.19 47990.92 2019-09-06 21:05:41.000 249 21254.46 346.12 43026.21 47990.93 2019-09-06 21:05:42.000 249 21254.51 346.09 43026.18 47990.94 2019-09-06 21:05:43.000 249 21254.52 346.08 43026.13 47990.90 2019-09-06 21:05:44.000 249 21254.48 346.08 43026.17 47990.92 2019-09-06 21:05:45.000 249 21254.49 346.03 43026.18 47990.90 2019-09-06 21:05:46.000 249 21254.47 345.98 43026.20 47990.90 2019-09-06 21:05:47.000 249 21254.48 345.94 43026.20 47990.91 2019-09-06 21:05:48.000 249 21254.48 345.90 43026.22 47990.92 2019-09-06 21:05:49.000 249 21254.50 345.89 43026.24 47990.96 2019-09-06 21:05:50.000 249 21254.52 345.85 43026.25 47990.95 2019-09-06 21:05:51.000 249 21254.52 345.83 43026.25 47990.99 2019-09-06 21:05:52.000 249 21254.57 345.81 43026.24 47990.99 2019-09-06 21:05:53.000 249 21254.56 345.79 43026.28 47991.01 2019-09-06 21:05:54.000 249 21254.56 345.76 43026.32 47991.04 2019-09-06 21:05:55.000 249 21254.60 345.72 43026.33 47991.04 2019-09-06 21:05:56.000 249 21254.62 345.66 43026.37 47991.05 2019-09-06 21:05:57.000 249 21254.60 345.65 43026.35 47991.08 2019-09-06 21:05:58.000 249 21254.61 345.62 43026.37 47991.10 2019-09-06 21:05:59.000 249 21254.63 345.62 43026.36 47991.13 2019-09-06 21:06:00.000 249 21254.63 345.59 43026.39 47991.14 2019-09-06 21:06:01.000 249 21254.63 345.61 43026.41 47991.14 2019-09-06 21:06:02.000 249 21254.64 345.59 43026.42 47991.16 2019-09-06 21:06:03.000 249 21254.65 345.56 43026.42 47991.15 2019-09-06 21:06:04.000 249 21254.67 345.56 43026.44 47991.20 2019-09-06 21:06:05.000 249 21254.69 345.56 43026.44 47991.21 2019-09-06 21:06:06.000 249 21254.68 345.58 43026.42 47991.18 2019-09-06 21:06:07.000 249 21254.70 345.58 43026.41 47991.20 2019-09-06 21:06:08.000 249 21254.70 345.58 43026.42 47991.20 2019-09-06 21:06:09.000 249 21254.68 345.62 43026.42 47991.20 2019-09-06 21:06:10.000 249 21254.69 345.65 43026.42 47991.18 2019-09-06 21:06:11.000 249 21254.68 345.71 43026.39 47991.20 2019-09-06 21:06:12.000 249 21254.67 345.73 43026.36 47991.15 2019-09-06 21:06:13.000 249 21254.67 345.74 43026.35 47991.14 2019-09-06 21:06:14.000 249 21254.69 345.77 43026.33 47991.15 2019-09-06 21:06:15.000 249 21254.66 345.78 43026.32 47991.13 2019-09-06 21:06:16.000 249 21254.64 345.83 43026.33 47991.11 2019-09-06 21:06:17.000 249 21254.67 345.83 43026.32 47991.12 2019-09-06 21:06:18.000 249 21254.69 345.82 43026.32 47991.11 2019-09-06 21:06:19.000 249 21254.68 345.88 43026.31 47991.09 2019-09-06 21:06:20.000 249 21254.66 345.88 43026.31 47991.09 2019-09-06 21:06:21.000 249 21254.65 345.91 43026.30 47991.09 2019-09-06 21:06:22.000 249 21254.66 345.94 43026.29 47991.04 2019-09-06 21:06:23.000 249 21254.65 345.94 43026.27 47991.04 2019-09-06 21:06:24.000 249 21254.63 345.94 43026.26 47991.05 2019-09-06 21:06:25.000 249 21254.61 345.97 43026.24 47991.02 2019-09-06 21:06:26.000 249 21254.61 345.95 43026.25 47991.03 2019-09-06 21:06:27.000 249 21254.59 345.99 43026.25 47991.01 2019-09-06 21:06:28.000 249 21254.58 345.97 43026.28 47991.03 2019-09-06 21:06:29.000 249 21254.60 345.98 43026.30 47991.05 2019-09-06 21:06:30.000 249 21254.61 346.01 43026.31 47991.05 2019-09-06 21:06:31.000 249 21254.64 346.01 43026.28 47991.05 2019-09-06 21:06:32.000 249 21254.64 346.02 43026.27 47991.09 2019-09-06 21:06:33.000 249 21254.66 346.06 43026.28 47991.06 2019-09-06 21:06:34.000 249 21254.67 346.05 43026.28 47991.06 2019-09-06 21:06:35.000 249 21254.67 346.09 43026.27 47991.08 2019-09-06 21:06:36.000 249 21254.64 346.09 43026.25 47991.07 2019-09-06 21:06:37.000 249 21254.60 346.10 43026.22 47991.05 2019-09-06 21:06:38.000 249 21254.58 346.13 43026.22 47991.04 2019-09-06 21:06:39.000 249 21254.61 346.16 43026.24 47991.06 2019-09-06 21:06:40.000 249 21254.61 346.18 43026.23 47991.02 2019-09-06 21:06:41.000 249 21254.61 346.18 43026.22 47991.04 2019-09-06 21:06:42.000 249 21254.62 346.14 43026.24 47991.04 2019-09-06 21:06:43.000 249 21254.65 346.13 43026.26 47991.02 2019-09-06 21:06:44.000 249 21254.66 346.12 43026.26 47991.05 2019-09-06 21:06:45.000 249 21254.67 346.11 43026.28 47991.08 2019-09-06 21:06:46.000 249 21254.70 346.08 43026.30 47991.08 2019-09-06 21:06:47.000 249 21254.71 346.06 43026.35 47991.13 2019-09-06 21:06:48.000 249 21254.72 346.06 43026.34 47991.14 2019-09-06 21:06:49.000 249 21254.72 346.07 43026.34 47991.19 2019-09-06 21:06:50.000 249 21254.72 346.07 43026.37 47991.14 2019-09-06 21:06:51.000 249 21254.71 346.09 43026.37 47991.17 2019-09-06 21:06:52.000 249 21254.75 346.08 43026.32 47991.19 2019-09-06 21:06:53.000 249 21254.76 346.07 43026.34 47991.12 2019-09-06 21:06:54.000 249 21254.72 346.06 43026.34 47991.15 2019-09-06 21:06:55.000 249 21254.67 346.02 43026.36 47991.14 2019-09-06 21:06:56.000 249 21254.66 345.98 43026.35 47991.11 2019-09-06 21:06:57.000 249 21254.63 345.97 43026.37 47991.09 2019-09-06 21:06:58.000 249 21254.59 345.95 43026.36 47991.10 2019-09-06 21:06:59.000 249 21254.58 345.94 43026.35 47991.08 2019-09-06 21:07:00.000 249 21254.61 345.90 43026.36 47991.06 2019-09-06 21:07:01.000 249 21254.62 345.87 43026.36 47991.08 2019-09-06 21:07:02.000 249 21254.61 345.84 43026.41 47991.10 2019-09-06 21:07:03.000 249 21254.66 345.81 43026.39 47991.15 2019-09-06 21:07:04.000 249 21254.66 345.80 43026.38 47991.14 2019-09-06 21:07:05.000 249 21254.70 345.83 43026.38 47991.15 2019-09-06 21:07:06.000 249 21254.73 345.84 43026.37 47991.18 2019-09-06 21:07:07.000 249 21254.75 345.80 43026.35 47991.17 2019-09-06 21:07:08.000 249 21254.82 345.79 43026.35 47991.19 2019-09-06 21:07:09.000 249 21254.83 345.78 43026.36 47991.19 2019-09-06 21:07:10.000 249 21254.88 345.77 43026.38 47991.21 2019-09-06 21:07:11.000 249 21254.88 345.79 43026.36 47991.22 2019-09-06 21:07:12.000 249 21254.90 345.80 43026.34 47991.23 2019-09-06 21:07:13.000 249 21254.94 345.81 43026.32 47991.26 2019-09-06 21:07:14.000 249 21254.97 345.84 43026.36 47991.25 2019-09-06 21:07:15.000 249 21255.02 345.86 43026.34 47991.28 2019-09-06 21:07:16.000 249 21255.01 345.90 43026.33 47991.28 2019-09-06 21:07:17.000 249 21254.99 345.92 43026.33 47991.26 2019-09-06 21:07:18.000 249 21255.02 345.92 43026.31 47991.26 2019-09-06 21:07:19.000 249 21255.04 345.96 43026.28 47991.23 2019-09-06 21:07:20.000 249 21255.09 345.99 43026.26 47991.24 2019-09-06 21:07:21.000 249 21255.16 345.98 43026.25 47991.22 2019-09-06 21:07:22.000 249 21255.13 346.01 43026.26 47991.25 2019-09-06 21:07:23.000 249 21255.16 346.01 43026.25 47991.25 2019-09-06 21:07:24.000 249 21255.20 346.02 43026.26 47991.25 2019-09-06 21:07:25.000 249 21255.23 346.06 43026.23 47991.25 2019-09-06 21:07:26.000 249 21255.24 346.09 43026.20 47991.23 2019-09-06 21:07:27.000 249 21255.24 346.13 43026.22 47991.28 2019-09-06 21:07:28.000 249 21255.25 346.14 43026.20 47991.26 2019-09-06 21:07:29.000 249 21255.23 346.18 43026.15 47991.27 2019-09-06 21:07:30.000 249 21255.25 346.24 43026.13 47991.24 2019-09-06 21:07:31.000 249 21255.26 346.28 43026.13 47991.21 2019-09-06 21:07:32.000 249 21255.30 346.31 43026.12 47991.17 2019-09-06 21:07:33.000 249 21255.32 346.32 43026.08 47991.18 2019-09-06 21:07:34.000 249 21255.33 346.31 43026.06 47991.17 2019-09-06 21:07:35.000 249 21255.33 346.33 43026.11 47991.15 2019-09-06 21:07:36.000 249 21255.33 346.33 43026.14 47991.18 2019-09-06 21:07:37.000 249 21255.33 346.32 43026.11 47991.18 2019-09-06 21:07:38.000 249 21255.37 346.28 43026.10 47991.19 2019-09-06 21:07:39.000 249 21255.38 346.28 43026.12 47991.21 2019-09-06 21:07:40.000 249 21255.43 346.25 43026.13 47991.21 2019-09-06 21:07:41.000 249 21255.40 346.24 43026.13 47991.25 2019-09-06 21:07:42.000 249 21255.42 346.28 43026.13 47991.25 2019-09-06 21:07:43.000 249 21255.48 346.27 43026.14 47991.29 2019-09-06 21:07:44.000 249 21255.52 346.28 43026.15 47991.32 2019-09-06 21:07:45.000 249 21255.55 346.28 43026.14 47991.29 2019-09-06 21:07:46.000 249 21255.61 346.31 43026.15 47991.32 2019-09-06 21:07:47.000 249 21255.64 346.34 43026.12 47991.35 2019-09-06 21:07:48.000 249 21255.64 346.33 43026.10 47991.32 2019-09-06 21:07:49.000 249 21255.65 346.34 43026.11 47991.38 2019-09-06 21:07:50.000 249 21255.66 346.32 43026.11 47991.34 2019-09-06 21:07:51.000 249 21255.68 346.30 43026.11 47991.36 2019-09-06 21:07:52.000 249 21255.68 346.29 43026.09 47991.38 2019-09-06 21:07:53.000 249 21255.70 346.29 43026.13 47991.36 2019-09-06 21:07:54.000 249 21255.68 346.32 43026.15 47991.35 2019-09-06 21:07:55.000 249 21255.68 346.30 43026.17 47991.40 2019-09-06 21:07:56.000 249 21255.68 346.29 43026.19 47991.38 2019-09-06 21:07:57.000 249 21255.68 346.27 43026.19 47991.41 2019-09-06 21:07:58.000 249 21255.67 346.28 43026.20 47991.41 2019-09-06 21:07:59.000 249 21255.64 346.28 43026.19 47991.38 2019-09-06 21:08:00.000 249 21255.64 346.27 43026.18 47991.40 2019-09-06 21:08:01.000 249 21255.62 346.25 43026.17 47991.40 2019-09-06 21:08:02.000 249 21255.61 346.21 43026.17 47991.40 2019-09-06 21:08:03.000 249 21255.63 346.14 43026.21 47991.40 2019-09-06 21:08:04.000 249 21255.63 346.13 43026.24 47991.44 2019-09-06 21:08:05.000 249 21255.61 346.11 43026.27 47991.44 2019-09-06 21:08:06.000 249 21255.64 346.10 43026.31 47991.47 2019-09-06 21:08:07.000 249 21255.59 346.09 43026.32 47991.51 2019-09-06 21:08:08.000 249 21255.55 346.07 43026.35 47991.49 2019-09-06 21:08:09.000 249 21255.51 346.07 43026.37 47991.50 2019-09-06 21:08:10.000 249 21255.47 346.05 43026.37 47991.48 2019-09-06 21:08:11.000 249 21255.44 346.05 43026.37 47991.46 2019-09-06 21:08:12.000 249 21255.38 346.08 43026.33 47991.45 2019-09-06 21:08:13.000 249 21255.34 346.09 43026.35 47991.47 2019-09-06 21:08:14.000 249 21255.30 346.10 43026.35 47991.41 2019-09-06 21:08:15.000 249 21255.27 346.10 43026.35 47991.42 2019-09-06 21:08:16.000 249 21255.24 346.13 43026.33 47991.41 2019-09-06 21:08:17.000 249 21255.21 346.13 43026.32 47991.37 2019-09-06 21:08:18.000 249 21255.17 346.14 43026.35 47991.38 2019-09-06 21:08:19.000 249 21255.18 346.13 43026.34 47991.37 2019-09-06 21:08:20.000 249 21255.18 346.13 43026.33 47991.34 2019-09-06 21:08:21.000 249 21255.14 346.12 43026.35 47991.35 2019-09-06 21:08:22.000 249 21255.08 346.12 43026.37 47991.35 2019-09-06 21:08:23.000 249 21255.07 346.06 43026.42 47991.33 2019-09-06 21:08:24.000 249 21255.05 346.03 43026.42 47991.32 2019-09-06 21:08:25.000 249 21255.02 346.03 43026.43 47991.34 2019-09-06 21:08:26.000 249 21254.99 346.01 43026.44 47991.34 2019-09-06 21:08:27.000 249 21254.97 346.02 43026.44 47991.31 2019-09-06 21:08:28.000 249 21254.93 346.02 43026.48 47991.31 2019-09-06 21:08:29.000 249 21254.93 345.99 43026.46 47991.33 2019-09-06 21:08:30.000 249 21254.93 345.98 43026.44 47991.31 2019-09-06 21:08:31.000 249 21254.93 346.00 43026.46 47991.32 2019-09-06 21:08:32.000 249 21254.95 345.99 43026.44 47991.32 2019-09-06 21:08:33.000 249 21254.92 345.98 43026.44 47991.31 2019-09-06 21:08:34.000 249 21254.95 345.99 43026.45 47991.33 2019-09-06 21:08:35.000 249 21254.94 345.99 43026.46 47991.35 2019-09-06 21:08:36.000 249 21254.93 346.02 43026.43 47991.34 2019-09-06 21:08:37.000 249 21254.93 346.02 43026.44 47991.35 2019-09-06 21:08:38.000 249 21254.94 346.03 43026.43 47991.37 2019-09-06 21:08:39.000 249 21254.95 346.05 43026.47 47991.35 2019-09-06 21:08:40.000 249 21254.95 346.09 43026.44 47991.33 2019-09-06 21:08:41.000 249 21254.96 346.09 43026.42 47991.37 2019-09-06 21:08:42.000 249 21254.95 346.12 43026.42 47991.32 2019-09-06 21:08:43.000 249 21254.98 346.16 43026.42 47991.32 2019-09-06 21:08:44.000 249 21255.00 346.18 43026.41 47991.28 2019-09-06 21:08:45.000 249 21254.99 346.18 43026.36 47991.31 2019-09-06 21:08:46.000 249 21255.02 346.16 43026.36 47991.27 2019-09-06 21:08:47.000 249 21255.04 346.18 43026.39 47991.32 2019-09-06 21:08:48.000 249 21255.04 346.17 43026.41 47991.34 2019-09-06 21:08:49.000 249 21255.09 346.19 43026.37 47991.31 2019-09-06 21:08:50.000 249 21255.10 346.22 43026.36 47991.33 2019-09-06 21:08:51.000 249 21255.17 346.22 43026.36 47991.32 2019-09-06 21:08:52.000 249 21255.21 346.18 43026.41 47991.37 2019-09-06 21:08:53.000 249 21255.28 346.12 43026.44 47991.40 2019-09-06 21:08:54.000 249 21255.35 346.09 43026.45 47991.46 2019-09-06 21:08:55.000 249 21255.40 346.06 43026.48 47991.54 2019-09-06 21:08:56.000 249 21255.48 346.06 43026.54 47991.60 2019-09-06 21:08:57.000 249 21255.49 346.06 43026.59 47991.63 2019-09-06 21:08:58.000 249 21255.51 346.06 43026.62 47991.69 2019-09-06 21:08:59.000 249 21255.55 346.09 43026.62 47991.73 2019-09-06 21:09:00.000 249 21255.57 346.12 43026.62 47991.73 2019-09-06 21:09:01.000 249 21255.61 346.14 43026.61 47991.75 2019-09-06 21:09:02.000 249 21255.63 346.17 43026.59 47991.74 2019-09-06 21:09:03.000 249 21255.66 346.26 43026.57 47991.80 2019-09-06 21:09:04.000 249 21255.64 346.29 43026.57 47991.76 2019-09-06 21:09:05.000 249 21255.70 346.32 43026.55 47991.77 2019-09-06 21:09:06.000 249 21255.73 346.34 43026.52 47991.74 2019-09-06 21:09:07.000 249 21255.74 346.37 43026.49 47991.74 2019-09-06 21:09:08.000 249 21255.75 346.43 43026.46 47991.72 2019-09-06 21:09:09.000 249 21255.77 346.42 43026.49 47991.73 2019-09-06 21:09:10.000 249 21255.76 346.41 43026.48 47991.71 2019-09-06 21:09:11.000 249 21255.73 346.41 43026.46 47991.72 2019-09-06 21:09:12.000 249 21255.74 346.43 43026.45 47991.69 2019-09-06 21:09:13.000 249 21255.74 346.42 43026.43 47991.68 2019-09-06 21:09:14.000 249 21255.70 346.41 43026.46 47991.64 2019-09-06 21:09:15.000 249 21255.68 346.41 43026.42 47991.69 2019-09-06 21:09:16.000 249 21255.67 346.39 43026.42 47991.66 2019-09-06 21:09:17.000 249 21255.70 346.36 43026.45 47991.64 2019-09-06 21:09:18.000 249 21255.69 346.39 43026.45 47991.67 2019-09-06 21:09:19.000 249 21255.69 346.40 43026.44 47991.65 2019-09-06 21:09:20.000 249 21255.72 346.39 43026.40 47991.64 2019-09-06 21:09:21.000 249 21255.66 346.42 43026.39 47991.62 2019-09-06 21:09:22.000 249 21255.63 346.42 43026.38 47991.59 2019-09-06 21:09:23.000 249 21255.61 346.41 43026.36 47991.60 2019-09-06 21:09:24.000 249 21255.61 346.40 43026.37 47991.55 2019-09-06 21:09:25.000 249 21255.59 346.40 43026.39 47991.55 2019-09-06 21:09:26.000 249 21255.56 346.39 43026.41 47991.52 2019-09-06 21:09:27.000 249 21255.53 346.37 43026.38 47991.52 2019-09-06 21:09:28.000 249 21255.50 346.35 43026.39 47991.51 2019-09-06 21:09:29.000 249 21255.49 346.30 43026.40 47991.51 2019-09-06 21:09:30.000 249 21255.47 346.30 43026.43 47991.52 2019-09-06 21:09:31.000 249 21255.48 346.35 43026.42 47991.52 2019-09-06 21:09:32.000 249 21255.50 346.37 43026.38 47991.55 2019-09-06 21:09:33.000 249 21255.48 346.39 43026.35 47991.54 2019-09-06 21:09:34.000 249 21255.47 346.41 43026.34 47991.49 2019-09-06 21:09:35.000 249 21255.44 346.39 43026.33 47991.50 2019-09-06 21:09:36.000 249 21255.47 346.39 43026.36 47991.48 2019-09-06 21:09:37.000 249 21255.46 346.38 43026.33 47991.48 2019-09-06 21:09:38.000 249 21255.46 346.33 43026.34 47991.47 2019-09-06 21:09:39.000 249 21255.47 346.32 43026.38 47991.49 2019-09-06 21:09:40.000 249 21255.45 346.31 43026.37 47991.49 2019-09-06 21:09:41.000 249 21255.45 346.30 43026.40 47991.51 2019-09-06 21:09:42.000 249 21255.44 346.30 43026.41 47991.51 2019-09-06 21:09:43.000 249 21255.41 346.25 43026.42 47991.51 2019-09-06 21:09:44.000 249 21255.38 346.27 43026.43 47991.51 2019-09-06 21:09:45.000 249 21255.38 346.29 43026.45 47991.48 2019-09-06 21:09:46.000 249 21255.41 346.27 43026.47 47991.53 2019-09-06 21:09:47.000 249 21255.39 346.25 43026.46 47991.48 2019-09-06 21:09:48.000 249 21255.38 346.26 43026.46 47991.48 2019-09-06 21:09:49.000 249 21255.40 346.26 43026.41 47991.49 2019-09-06 21:09:50.000 249 21255.40 346.25 43026.39 47991.46 2019-09-06 21:09:51.000 249 21255.38 346.23 43026.40 47991.46 2019-09-06 21:09:52.000 249 21255.38 346.21 43026.38 47991.46 2019-09-06 21:09:53.000 249 21255.38 346.19 43026.38 47991.48 2019-09-06 21:09:54.000 249 21255.39 346.16 43026.41 47991.44 2019-09-06 21:09:55.000 249 21255.37 346.15 43026.41 47991.45 2019-09-06 21:09:56.000 249 21255.35 346.18 43026.38 47991.44 2019-09-06 21:09:57.000 249 21255.34 346.11 43026.38 47991.47 2019-09-06 21:09:58.000 249 21255.36 346.08 43026.38 47991.44 2019-09-06 21:09:59.000 249 21255.35 346.06 43026.39 47991.44 2019-09-06 21:10:00.000 249 21255.36 346.03 43026.41 47991.47 2019-09-06 21:10:01.000 249 21255.37 346.00 43026.45 47991.49 2019-09-06 21:10:02.000 249 21255.39 345.98 43026.46 47991.48 2019-09-06 21:10:03.000 249 21255.40 345.95 43026.47 47991.50 2019-09-06 21:10:04.000 249 21255.42 345.91 43026.44 47991.51 2019-09-06 21:10:05.000 249 21255.41 345.89 43026.46 47991.51 2019-09-06 21:10:06.000 249 21255.41 345.87 43026.48 47991.55 2019-09-06 21:10:07.000 249 21255.44 345.83 43026.49 47991.56 2019-09-06 21:10:08.000 249 21255.48 345.82 43026.49 47991.53 2019-09-06 21:10:09.000 249 21255.45 345.83 43026.46 47991.58 2019-09-06 21:10:10.000 249 21255.46 345.84 43026.44 47991.54 2019-09-06 21:10:11.000 249 21255.48 345.86 43026.41 47991.55 2019-09-06 21:10:12.000 249 21255.47 345.85 43026.45 47991.53 2019-09-06 21:10:13.000 249 21255.44 345.84 43026.42 47991.53 2019-09-06 21:10:14.000 249 21255.45 345.83 43026.44 47991.53 2019-09-06 21:10:15.000 249 21255.46 345.83 43026.42 47991.53 2019-09-06 21:10:16.000 249 21255.49 345.83 43026.44 47991.54 2019-09-06 21:10:17.000 249 21255.52 345.82 43026.47 47991.55 2019-09-06 21:10:18.000 249 21255.52 345.81 43026.47 47991.55 2019-09-06 21:10:19.000 249 21255.55 345.82 43026.48 47991.57 2019-09-06 21:10:20.000 249 21255.53 345.83 43026.49 47991.56 2019-09-06 21:10:21.000 249 21255.53 345.84 43026.49 47991.57 2019-09-06 21:10:22.000 249 21255.53 345.83 43026.52 47991.59 2019-09-06 21:10:23.000 249 21255.54 345.83 43026.54 47991.59 2019-09-06 21:10:24.000 249 21255.56 345.83 43026.54 47991.60 2019-09-06 21:10:25.000 249 21255.54 345.82 43026.54 47991.64 2019-09-06 21:10:26.000 249 21255.55 345.84 43026.52 47991.64 2019-09-06 21:10:27.000 249 21255.55 345.85 43026.52 47991.60 2019-09-06 21:10:28.000 249 21255.56 345.84 43026.56 47991.63 2019-09-06 21:10:29.000 249 21255.59 345.83 43026.59 47991.64 2019-09-06 21:10:30.000 249 21255.58 345.85 43026.56 47991.62 2019-09-06 21:10:31.000 249 21255.58 345.84 43026.51 47991.65 2019-09-06 21:10:32.000 249 21255.56 345.81 43026.53 47991.61 2019-09-06 21:10:33.000 249 21255.57 345.83 43026.55 47991.63 2019-09-06 21:10:34.000 249 21255.58 345.86 43026.57 47991.65 2019-09-06 21:10:35.000 249 21255.60 345.84 43026.58 47991.63 2019-09-06 21:10:36.000 249 21255.58 345.82 43026.57 47991.64 2019-09-06 21:10:37.000 249 21255.60 345.79 43026.60 47991.66 2019-09-06 21:10:38.000 249 21255.62 345.78 43026.58 47991.67 2019-09-06 21:10:39.000 249 21255.62 345.77 43026.60 47991.68 2019-09-06 21:10:40.000 249 21255.66 345.77 43026.59 47991.71 2019-09-06 21:10:41.000 249 21255.68 345.80 43026.58 47991.76 2019-09-06 21:10:42.000 249 21255.72 345.79 43026.57 47991.76 2019-09-06 21:10:43.000 249 21255.67 345.80 43026.55 47991.74 2019-09-06 21:10:44.000 249 21255.69 345.77 43026.60 47991.76 2019-09-06 21:10:45.000 249 21255.68 345.76 43026.59 47991.77 2019-09-06 21:10:46.000 249 21255.70 345.76 43026.59 47991.80 2019-09-06 21:10:47.000 249 21255.72 345.73 43026.60 47991.79 2019-09-06 21:10:48.000 249 21255.75 345.73 43026.62 47991.78 2019-09-06 21:10:49.000 249 21255.73 345.75 43026.63 47991.81 2019-09-06 21:10:50.000 249 21255.75 345.74 43026.62 47991.82 2019-09-06 21:10:51.000 249 21255.74 345.72 43026.63 47991.82 2019-09-06 21:10:52.000 249 21255.76 345.69 43026.64 47991.85 2019-09-06 21:10:53.000 249 21255.75 345.70 43026.66 47991.83 2019-09-06 21:10:54.000 249 21255.74 345.69 43026.63 47991.87 2019-09-06 21:10:55.000 249 21255.74 345.71 43026.61 47991.83 2019-09-06 21:10:56.000 249 21255.75 345.71 43026.63 47991.85 2019-09-06 21:10:57.000 249 21255.75 345.73 43026.62 47991.85 2019-09-06 21:10:58.000 249 21255.72 345.74 43026.63 47991.84 2019-09-06 21:10:59.000 249 21255.72 345.74 43026.65 47991.87 2019-09-06 21:11:00.000 249 21255.70 345.72 43026.66 47991.79 2019-09-06 21:11:01.000 249 21255.71 345.70 43026.65 47991.83 2019-09-06 21:11:02.000 249 21255.69 345.70 43026.66 47991.82 2019-09-06 21:11:03.000 249 21255.69 345.70 43026.66 47991.83 2019-09-06 21:11:04.000 249 21255.67 345.68 43026.63 47991.83 2019-09-06 21:11:05.000 249 21255.67 345.62 43026.67 47991.83 2019-09-06 21:11:06.000 249 21255.68 345.61 43026.70 47991.82 2019-09-06 21:11:07.000 249 21255.66 345.62 43026.69 47991.87 2019-09-06 21:11:08.000 249 21255.66 345.60 43026.69 47991.83 2019-09-06 21:11:09.000 249 21255.62 345.58 43026.69 47991.85 2019-09-06 21:11:10.000 249 21255.60 345.58 43026.71 47991.86 2019-09-06 21:11:11.000 249 21255.59 345.58 43026.72 47991.84 2019-09-06 21:11:12.000 249 21255.59 345.54 43026.72 47991.86 2019-09-06 21:11:13.000 249 21255.53 345.57 43026.70 47991.85 2019-09-06 21:11:14.000 249 21255.54 345.56 43026.73 47991.84 2019-09-06 21:11:15.000 249 21255.51 345.54 43026.74 47991.83 2019-09-06 21:11:16.000 249 21255.52 345.53 43026.76 47991.84 2019-09-06 21:11:17.000 249 21255.52 345.52 43026.74 47991.84 2019-09-06 21:11:18.000 249 21255.50 345.52 43026.77 47991.80 2019-09-06 21:11:19.000 249 21255.50 345.49 43026.75 47991.82 2019-09-06 21:11:20.000 249 21255.50 345.50 43026.70 47991.83 2019-09-06 21:11:21.000 249 21255.48 345.54 43026.74 47991.85 2019-09-06 21:11:22.000 249 21255.44 345.58 43026.73 47991.78 2019-09-06 21:11:23.000 249 21255.45 345.62 43026.69 47991.78 2019-09-06 21:11:24.000 249 21255.50 345.61 43026.67 47991.77 2019-09-06 21:11:25.000 249 21255.50 345.63 43026.66 47991.76 2019-09-06 21:11:26.000 249 21255.50 345.65 43026.66 47991.74 2019-09-06 21:11:27.000 249 21255.48 345.69 43026.63 47991.72 2019-09-06 21:11:28.000 249 21255.49 345.69 43026.63 47991.75 2019-09-06 21:11:29.000 249 21255.47 345.69 43026.65 47991.72 2019-09-06 21:11:30.000 249 21255.48 345.69 43026.62 47991.75 2019-09-06 21:11:31.000 249 21255.45 345.69 43026.66 47991.70 2019-09-06 21:11:32.000 249 21255.48 345.68 43026.64 47991.73 2019-09-06 21:11:33.000 249 21255.47 345.71 43026.65 47991.74 2019-09-06 21:11:34.000 249 21255.44 345.72 43026.64 47991.73 2019-09-06 21:11:35.000 249 21255.43 345.75 43026.62 47991.71 2019-09-06 21:11:36.000 249 21255.40 345.81 43026.59 47991.66 2019-09-06 21:11:37.000 249 21255.37 345.88 43026.56 47991.65 2019-09-06 21:11:38.000 249 21255.33 345.89 43026.54 47991.60 2019-09-06 21:11:39.000 249 21255.29 345.93 43026.51 47991.57 2019-09-06 21:11:40.000 249 21255.22 345.98 43026.47 47991.53 2019-09-06 21:11:41.000 249 21255.20 346.00 43026.44 47991.50 2019-09-06 21:11:42.000 249 21255.12 345.99 43026.43 47991.47 2019-09-06 21:11:43.000 249 21255.02 345.96 43026.42 47991.39 2019-09-06 21:11:44.000 249 21254.97 345.91 43026.46 47991.36 2019-09-06 21:11:45.000 249 21254.95 345.89 43026.45 47991.35 2019-09-06 21:11:46.000 249 21254.94 345.90 43026.47 47991.35 2019-09-06 21:11:47.000 249 21254.93 345.91 43026.45 47991.36 2019-09-06 21:11:48.000 249 21254.97 345.91 43026.43 47991.32 2019-09-06 21:11:49.000 249 21254.97 345.92 43026.40 47991.30 2019-09-06 21:11:50.000 249 21254.94 345.90 43026.40 47991.30 2019-09-06 21:11:51.000 249 21254.93 345.91 43026.38 47991.28 2019-09-06 21:11:52.000 249 21254.98 345.84 43026.33 47991.28 2019-09-06 21:11:53.000 249 21255.04 345.79 43026.40 47991.29 2019-09-06 21:11:54.000 249 21255.08 345.72 43026.44 47991.32 2019-09-06 21:11:55.000 249 21255.13 345.67 43026.48 47991.42 2019-09-06 21:11:56.000 249 21255.19 345.62 43026.56 47991.47 2019-09-06 21:11:57.000 249 21255.24 345.60 43026.59 47991.49 2019-09-06 21:11:58.000 249 21255.24 345.63 43026.58 47991.56 2019-09-06 21:11:59.000 249 21255.29 345.62 43026.59 47991.58 2019-09-06 21:12:00.000 249 21255.34 345.61 43026.57 47991.60 2019-09-06 21:12:01.000 249 21255.33 345.63 43026.59 47991.60 2019-09-06 21:12:02.000 249 21255.32 345.63 43026.57 47991.60 2019-09-06 21:12:03.000 249 21255.31 345.64 43026.56 47991.65 2019-09-06 21:12:04.000 249 21255.33 345.62 43026.57 47991.63 2019-09-06 21:12:05.000 249 21255.29 345.64 43026.55 47991.65 2019-09-06 21:12:06.000 249 21255.26 345.65 43026.56 47991.57 2019-09-06 21:12:07.000 249 21255.26 345.65 43026.53 47991.59 2019-09-06 21:12:08.000 249 21255.27 345.62 43026.54 47991.55 2019-09-06 21:12:09.000 249 21255.27 345.62 43026.56 47991.58 2019-09-06 21:12:10.000 249 21255.26 345.63 43026.54 47991.58 2019-09-06 21:12:11.000 249 21255.23 345.65 43026.53 47991.59 2019-09-06 21:12:12.000 249 21255.19 345.69 43026.52 47991.55 2019-09-06 21:12:13.000 249 21255.19 345.76 43026.47 47991.52 2019-09-06 21:12:14.000 249 21255.13 345.79 43026.43 47991.49 2019-09-06 21:12:15.000 249 21255.10 345.85 43026.40 47991.44 2019-09-06 21:12:16.000 249 21255.11 345.85 43026.39 47991.38 2019-09-06 21:12:17.000 249 21255.11 345.83 43026.38 47991.38 2019-09-06 21:12:18.000 249 21255.11 345.81 43026.39 47991.36 2019-09-06 21:12:19.000 249 21255.09 345.81 43026.42 47991.36 2019-09-06 21:12:20.000 249 21255.06 345.81 43026.45 47991.36 2019-09-06 21:12:21.000 249 21255.08 345.80 43026.44 47991.35 2019-09-06 21:12:22.000 249 21255.08 345.77 43026.41 47991.36 2019-09-06 21:12:23.000 249 21255.06 345.76 43026.46 47991.44 2019-09-06 21:12:24.000 249 21255.04 345.78 43026.49 47991.38 2019-09-06 21:12:25.000 249 21255.06 345.77 43026.51 47991.44 2019-09-06 21:12:26.000 249 21255.03 345.79 43026.54 47991.43 2019-09-06 21:12:27.000 249 21255.01 345.85 43026.50 47991.40 2019-09-06 21:12:28.000 249 21254.98 345.93 43026.49 47991.39 2019-09-06 21:12:29.000 249 21254.94 345.98 43026.46 47991.38 2019-09-06 21:12:30.000 249 21254.92 346.05 43026.39 47991.31 2019-09-06 21:12:31.000 249 21254.93 346.05 43026.34 47991.28 2019-09-06 21:12:32.000 249 21254.89 346.08 43026.33 47991.24 2019-09-06 21:12:33.000 249 21254.87 346.07 43026.31 47991.23 2019-09-06 21:12:34.000 249 21254.86 346.08 43026.30 47991.18 2019-09-06 21:12:35.000 249 21254.88 346.05 43026.32 47991.18 2019-09-06 21:12:36.000 249 21254.88 346.02 43026.30 47991.18 2019-09-06 21:12:37.000 249 21254.89 346.05 43026.33 47991.20 2019-09-06 21:12:38.000 249 21254.92 346.06 43026.33 47991.19 2019-09-06 21:12:39.000 249 21254.93 346.05 43026.31 47991.20 2019-09-06 21:12:40.000 249 21254.98 346.07 43026.31 47991.21 2019-09-06 21:12:41.000 249 21254.96 346.09 43026.32 47991.23 2019-09-06 21:12:42.000 249 21254.96 346.12 43026.31 47991.23 2019-09-06 21:12:43.000 249 21254.94 346.14 43026.30 47991.21 2019-09-06 21:12:44.000 249 21254.96 346.17 43026.29 47991.22 2019-09-06 21:12:45.000 249 21254.93 346.21 43026.25 47991.20 2019-09-06 21:12:46.000 249 21254.93 346.21 43026.24 47991.17 2019-09-06 21:12:47.000 249 21254.93 346.22 43026.20 47991.17 2019-09-06 21:12:48.000 249 21254.98 346.23 43026.17 47991.14 2019-09-06 21:12:49.000 249 21254.94 346.22 43026.20 47991.14 2019-09-06 21:12:50.000 249 21254.93 346.19 43026.21 47991.13 2019-09-06 21:12:51.000 249 21254.96 346.17 43026.20 47991.11 2019-09-06 21:12:52.000 249 21254.95 346.15 43026.23 47991.10 2019-09-06 21:12:53.000 249 21254.93 346.18 43026.22 47991.12 2019-09-06 21:12:54.000 249 21254.97 346.23 43026.22 47991.17 2019-09-06 21:12:55.000 249 21255.03 346.26 43026.20 47991.15 2019-09-06 21:12:56.000 249 21255.05 346.24 43026.20 47991.14 2019-09-06 21:12:57.000 249 21255.02 346.26 43026.19 47991.16 2019-09-06 21:12:58.000 249 21255.04 346.24 43026.18 47991.16 2019-09-06 21:12:59.000 249 21255.06 346.26 43026.20 47991.20 2019-09-06 21:13:00.000 249 21255.05 346.28 43026.19 47991.16 2019-09-06 21:13:01.000 249 21255.05 346.26 43026.23 47991.17 2019-09-06 21:13:02.000 249 21255.07 346.24 43026.21 47991.17 2019-09-06 21:13:03.000 249 21255.10 346.23 43026.26 47991.18 2019-09-06 21:13:04.000 249 21255.14 346.23 43026.25 47991.22 2019-09-06 21:13:05.000 249 21255.13 346.23 43026.23 47991.25 2019-09-06 21:13:06.000 249 21255.13 346.22 43026.24 47991.24 2019-09-06 21:13:07.000 249 21255.13 346.22 43026.24 47991.27 2019-09-06 21:13:08.000 249 21255.15 346.23 43026.29 47991.26 2019-09-06 21:13:09.000 249 21255.16 346.24 43026.31 47991.31 2019-09-06 21:13:10.000 249 21255.19 346.25 43026.31 47991.30 2019-09-06 21:13:11.000 249 21255.17 346.28 43026.31 47991.32 2019-09-06 21:13:12.000 249 21255.15 346.33 43026.30 47991.29 2019-09-06 21:13:13.000 249 21255.13 346.39 43026.26 47991.31 2019-09-06 21:13:14.000 249 21255.12 346.43 43026.27 47991.27 2019-09-06 21:13:15.000 249 21255.10 346.44 43026.28 47991.23 2019-09-06 21:13:16.000 249 21255.11 346.44 43026.24 47991.20 2019-09-06 21:13:17.000 249 21255.13 346.41 43026.25 47991.21 2019-09-06 21:13:18.000 249 21255.10 346.43 43026.23 47991.17 2019-09-06 21:13:19.000 249 21255.10 346.43 43026.21 47991.20 2019-09-06 21:13:20.000 249 21255.13 346.39 43026.24 47991.20 2019-09-06 21:13:21.000 249 21255.19 346.34 43026.23 47991.21 2019-09-06 21:13:22.000 249 21255.22 346.28 43026.24 47991.25 2019-09-06 21:13:23.000 249 21255.25 346.23 43026.30 47991.30 2019-09-06 21:13:24.000 249 21255.25 346.20 43026.32 47991.33 2019-09-06 21:13:25.000 249 21255.30 346.17 43026.31 47991.38 2019-09-06 21:13:26.000 249 21255.29 346.16 43026.36 47991.38 2019-09-06 21:13:27.000 249 21255.35 346.16 43026.40 47991.42 2019-09-06 21:13:28.000 249 21255.38 346.20 43026.37 47991.44 2019-09-06 21:13:29.000 249 21255.44 346.20 43026.36 47991.50 2019-09-06 21:13:30.000 249 21255.45 346.20 43026.35 47991.46 2019-09-06 21:13:31.000 249 21255.49 346.18 43026.32 47991.50 2019-09-06 21:13:32.000 249 21255.50 346.19 43026.35 47991.47 2019-09-06 21:13:33.000 249 21255.51 346.21 43026.38 47991.49 2019-09-06 21:13:34.000 249 21255.54 346.20 43026.39 47991.50 2019-09-06 21:13:35.000 249 21255.57 346.23 43026.37 47991.52 2019-09-06 21:13:36.000 249 21255.56 346.20 43026.39 47991.51 2019-09-06 21:13:37.000 249 21255.55 346.21 43026.42 47991.52 2019-09-06 21:13:38.000 249 21255.53 346.21 43026.40 47991.53 2019-09-06 21:13:39.000 249 21255.51 346.23 43026.41 47991.54 2019-09-06 21:13:40.000 249 21255.52 346.20 43026.42 47991.55 2019-09-06 21:13:41.000 249 21255.52 346.20 43026.42 47991.56 2019-09-06 21:13:42.000 249 21255.52 346.18 43026.43 47991.53 2019-09-06 21:13:43.000 249 21255.56 346.17 43026.43 47991.55 2019-09-06 21:13:44.000 249 21255.56 346.21 43026.44 47991.58 2019-09-06 21:13:45.000 249 21255.57 346.24 43026.44 47991.55 2019-09-06 21:13:46.000 249 21255.57 346.26 43026.47 47991.57 2019-09-06 21:13:47.000 249 21255.59 346.21 43026.44 47991.59 2019-09-06 21:13:48.000 249 21255.60 346.23 43026.43 47991.62 2019-09-06 21:13:49.000 249 21255.59 346.25 43026.42 47991.58 2019-09-06 21:13:50.000 249 21255.57 346.28 43026.42 47991.60 2019-09-06 21:13:51.000 249 21255.60 346.29 43026.39 47991.59 2019-09-06 21:13:52.000 249 21255.58 346.27 43026.39 47991.56 2019-09-06 21:13:53.000 249 21255.58 346.29 43026.38 47991.56 2019-09-06 21:13:54.000 249 21255.59 346.29 43026.42 47991.56 2019-09-06 21:13:55.000 249 21255.60 346.33 43026.39 47991.54 2019-09-06 21:13:56.000 249 21255.59 346.35 43026.36 47991.55 2019-09-06 21:13:57.000 249 21255.58 346.36 43026.36 47991.50 2019-09-06 21:13:58.000 249 21255.55 346.37 43026.36 47991.54 2019-09-06 21:13:59.000 249 21255.57 346.37 43026.36 47991.51 2019-09-06 21:14:00.000 249 21255.54 346.38 43026.34 47991.48 2019-09-06 21:14:01.000 249 21255.53 346.42 43026.34 47991.49 2019-09-06 21:14:02.000 249 21255.54 346.41 43026.33 47991.45 2019-09-06 21:14:03.000 249 21255.51 346.43 43026.29 47991.43 2019-09-06 21:14:04.000 249 21255.50 346.43 43026.26 47991.46 2019-09-06 21:14:05.000 249 21255.52 346.39 43026.31 47991.44 2019-09-06 21:14:06.000 249 21255.51 346.37 43026.33 47991.44 2019-09-06 21:14:07.000 249 21255.53 346.37 43026.34 47991.45 2019-09-06 21:14:08.000 249 21255.54 346.33 43026.34 47991.48 2019-09-06 21:14:09.000 249 21255.53 346.33 43026.38 47991.52 2019-09-06 21:14:10.000 249 21255.54 346.32 43026.38 47991.49 2019-09-06 21:14:11.000 249 21255.51 346.29 43026.39 47991.52 2019-09-06 21:14:12.000 249 21255.47 346.31 43026.37 47991.49 2019-09-06 21:14:13.000 249 21255.51 346.30 43026.42 47991.52 2019-09-06 21:14:14.000 249 21255.48 346.30 43026.42 47991.55 2019-09-06 21:14:15.000 249 21255.49 346.30 43026.44 47991.52 2019-09-06 21:14:16.000 249 21255.52 346.31 43026.42 47991.52 2019-09-06 21:14:17.000 249 21255.48 346.32 43026.42 47991.53 2019-09-06 21:14:18.000 249 21255.48 346.33 43026.39 47991.53 2019-09-06 21:14:19.000 249 21255.48 346.38 43026.37 47991.52 2019-09-06 21:14:20.000 249 21255.47 346.38 43026.37 47991.48 2019-09-06 21:14:21.000 249 21255.46 346.37 43026.36 47991.49 2019-09-06 21:14:22.000 249 21255.44 346.35 43026.33 47991.50 2019-09-06 21:14:23.000 249 21255.43 346.33 43026.34 47991.48 2019-09-06 21:14:24.000 249 21255.43 346.33 43026.33 47991.44 2019-09-06 21:14:25.000 249 21255.44 346.31 43026.33 47991.46 2019-09-06 21:14:26.000 249 21255.47 346.27 43026.36 47991.46 2019-09-06 21:14:27.000 249 21255.49 346.25 43026.36 47991.47 2019-09-06 21:14:28.000 249 21255.48 346.27 43026.37 47991.49 2019-09-06 21:14:29.000 249 21255.49 346.27 43026.37 47991.48 2019-09-06 21:14:30.000 249 21255.48 346.28 43026.37 47991.48 2019-09-06 21:14:31.000 249 21255.49 346.28 43026.35 47991.47 2019-09-06 21:14:32.000 249 21255.52 346.30 43026.32 47991.43 2019-09-06 21:14:33.000 249 21255.50 346.28 43026.30 47991.45 2019-09-06 21:14:34.000 249 21255.52 346.25 43026.31 47991.44 2019-09-06 21:14:35.000 249 21255.50 346.21 43026.32 47991.44 2019-09-06 21:14:36.000 249 21255.52 346.16 43026.37 47991.47 2019-09-06 21:14:37.000 249 21255.48 346.12 43026.39 47991.48 2019-09-06 21:14:38.000 249 21255.46 346.08 43026.41 47991.53 2019-09-06 21:14:39.000 249 21255.47 346.06 43026.45 47991.51 2019-09-06 21:14:40.000 249 21255.47 346.09 43026.46 47991.52 2019-09-06 21:14:41.000 249 21255.50 346.10 43026.45 47991.57 2019-09-06 21:14:42.000 249 21255.51 346.09 43026.46 47991.55 2019-09-06 21:14:43.000 249 21255.53 346.10 43026.45 47991.58 2019-09-06 21:14:44.000 249 21255.52 346.12 43026.47 47991.54 2019-09-06 21:14:45.000 249 21255.50 346.16 43026.47 47991.56 2019-09-06 21:14:46.000 249 21255.46 346.15 43026.43 47991.53 2019-09-06 21:14:47.000 249 21255.44 346.12 43026.40 47991.54 2019-09-06 21:14:48.000 249 21255.44 346.09 43026.42 47991.52 2019-09-06 21:14:49.000 249 21255.39 346.08 43026.44 47991.52 2019-09-06 21:14:50.000 249 21255.39 346.06 43026.44 47991.52 2019-09-06 21:14:51.000 249 21255.36 346.02 43026.46 47991.52 2019-09-06 21:14:52.000 249 21255.41 345.99 43026.49 47991.54 2019-09-06 21:14:53.000 249 21255.41 345.96 43026.52 47991.57 2019-09-06 21:14:54.000 249 21255.41 345.96 43026.54 47991.55 2019-09-06 21:14:55.000 249 21255.41 345.96 43026.56 47991.62 2019-09-06 21:14:56.000 249 21255.40 345.94 43026.57 47991.58 2019-09-06 21:14:57.000 249 21255.38 345.93 43026.57 47991.63 2019-09-06 21:14:58.000 249 21255.35 345.94 43026.59 47991.63 2019-09-06 21:14:59.000 249 21255.33 345.92 43026.60 47991.65 2019-09-06 21:15:00.000 249 21255.33 345.93 43026.58 47991.62 2019-09-06 21:15:01.000 249 21255.34 345.93 43026.59 47991.63 2019-09-06 21:15:02.000 249 21255.36 345.93 43026.59 47991.63 2019-09-06 21:15:03.000 249 21255.34 345.92 43026.59 47991.63 2019-09-06 21:15:04.000 249 21255.34 345.92 43026.60 47991.62 2019-09-06 21:15:05.000 249 21255.34 345.92 43026.63 47991.60 2019-09-06 21:15:06.000 249 21255.31 345.92 43026.64 47991.64 2019-09-06 21:15:07.000 249 21255.28 345.93 43026.61 47991.65 2019-09-06 21:15:08.000 249 21255.29 345.97 43026.64 47991.60 2019-09-06 21:15:09.000 249 21255.29 345.98 43026.62 47991.65 2019-09-06 21:15:10.000 249 21255.33 345.95 43026.62 47991.59 2019-09-06 21:15:11.000 249 21255.34 345.97 43026.58 47991.63 2019-09-06 21:15:12.000 249 21255.34 345.97 43026.57 47991.60 2019-09-06 21:15:13.000 249 21255.32 345.96 43026.60 47991.61 2019-09-06 21:15:14.000 249 21255.31 345.98 43026.57 47991.59 2019-09-06 21:15:15.000 249 21255.29 345.99 43026.62 47991.63 2019-09-06 21:15:16.000 249 21255.31 345.97 43026.60 47991.61 2019-09-06 21:15:17.000 249 21255.32 345.97 43026.60 47991.62 2019-09-06 21:15:18.000 249 21255.30 345.98 43026.57 47991.60 2019-09-06 21:15:19.000 249 21255.32 345.98 43026.56 47991.59 2019-09-06 21:15:20.000 249 21255.35 346.00 43026.57 47991.61 2019-09-06 21:15:21.000 249 21255.35 346.00 43026.59 47991.57 2019-09-06 21:15:22.000 249 21255.34 346.00 43026.58 47991.59 2019-09-06 21:15:23.000 249 21255.32 345.99 43026.59 47991.59 2019-09-06 21:15:24.000 249 21255.34 345.98 43026.59 47991.62 2019-09-06 21:15:25.000 249 21255.34 345.96 43026.60 47991.62 2019-09-06 21:15:26.000 249 21255.31 345.95 43026.62 47991.63 2019-09-06 21:15:27.000 249 21255.29 345.93 43026.64 47991.62 2019-09-06 21:15:28.000 249 21255.28 345.92 43026.64 47991.65 2019-09-06 21:15:29.000 249 21255.31 345.90 43026.66 47991.66 2019-09-06 21:15:30.000 249 21255.28 345.90 43026.63 47991.64 2019-09-06 21:15:31.000 249 21255.28 345.85 43026.67 47991.66 2019-09-06 21:15:32.000 249 21255.29 345.83 43026.66 47991.67 2019-09-06 21:15:33.000 249 21255.27 345.84 43026.70 47991.68 2019-09-06 21:15:34.000 249 21255.24 345.84 43026.73 47991.68 2019-09-06 21:15:35.000 249 21255.22 345.85 43026.72 47991.71 2019-09-06 21:15:36.000 249 21255.24 345.86 43026.69 47991.67 2019-09-06 21:15:37.000 249 21255.25 345.86 43026.66 47991.68 2019-09-06 21:15:38.000 249 21255.25 345.82 43026.66 47991.63 2019-09-06 21:15:39.000 249 21255.24 345.79 43026.68 47991.64 2019-09-06 21:15:40.000 249 21255.25 345.78 43026.70 47991.65 2019-09-06 21:15:41.000 249 21255.28 345.76 43026.69 47991.64 2019-09-06 21:15:42.000 249 21255.25 345.75 43026.71 47991.66 2019-09-06 21:15:43.000 249 21255.27 345.73 43026.73 47991.67 2019-09-06 21:15:44.000 249 21255.28 345.77 43026.70 47991.68 2019-09-06 21:15:45.000 249 21255.33 345.80 43026.68 47991.69 2019-09-06 21:15:46.000 249 21255.32 345.81 43026.69 47991.69 2019-09-06 21:15:47.000 249 21255.33 345.83 43026.68 47991.69 2019-09-06 21:15:48.000 249 21255.34 345.84 43026.69 47991.67 2019-09-06 21:15:49.000 249 21255.33 345.89 43026.67 47991.68 2019-09-06 21:15:50.000 249 21255.36 345.88 43026.63 47991.65 2019-09-06 21:15:51.000 249 21255.35 345.90 43026.60 47991.65 2019-09-06 21:15:52.000 249 21255.36 345.90 43026.61 47991.62 2019-09-06 21:15:53.000 249 21255.37 345.91 43026.60 47991.62 2019-09-06 21:15:54.000 249 21255.37 345.90 43026.60 47991.62 2019-09-06 21:15:55.000 249 21255.41 345.90 43026.63 47991.64 2019-09-06 21:15:56.000 249 21255.38 345.94 43026.57 47991.60 2019-09-06 21:15:57.000 249 21255.40 345.95 43026.57 47991.62 2019-09-06 21:15:58.000 249 21255.42 345.92 43026.55 47991.63 2019-09-06 21:15:59.000 249 21255.43 345.92 43026.55 47991.64 2019-09-06 21:16:00.000 249 21255.44 345.94 43026.56 47991.65 2019-09-06 21:16:01.000 249 21255.45 345.95 43026.56 47991.64 2019-09-06 21:16:02.000 249 21255.44 345.95 43026.55 47991.63 2019-09-06 21:16:03.000 249 21255.45 345.93 43026.55 47991.65 2019-09-06 21:16:04.000 249 21255.46 345.95 43026.55 47991.66 2019-09-06 21:16:05.000 249 21255.48 345.97 43026.55 47991.64 2019-09-06 21:16:06.000 249 21255.52 345.98 43026.57 47991.65 2019-09-06 21:16:07.000 249 21255.53 346.00 43026.55 47991.66 2019-09-06 21:16:08.000 249 21255.52 345.99 43026.57 47991.64 2019-09-06 21:16:09.000 249 21255.53 346.00 43026.57 47991.69 2019-09-06 21:16:10.000 249 21255.54 345.99 43026.53 47991.65 2019-09-06 21:16:11.000 249 21255.55 346.01 43026.51 47991.66 2019-09-06 21:16:12.000 249 21255.55 346.04 43026.49 47991.66 2019-09-06 21:16:13.000 249 21255.58 346.04 43026.48 47991.62 2019-09-06 21:16:14.000 249 21255.57 346.04 43026.47 47991.65 2019-09-06 21:16:15.000 249 21255.57 346.04 43026.46 47991.64 2019-09-06 21:16:16.000 249 21255.57 346.08 43026.47 47991.61 2019-09-06 21:16:17.000 249 21255.57 346.09 43026.48 47991.65 2019-09-06 21:16:18.000 249 21255.59 346.11 43026.50 47991.62 2019-09-06 21:16:19.000 249 21255.58 346.10 43026.47 47991.62 2019-09-06 21:16:20.000 249 21255.56 346.11 43026.45 47991.63 2019-09-06 21:16:21.000 249 21255.55 346.11 43026.49 47991.64 2019-09-06 21:16:22.000 249 21255.59 346.14 43026.50 47991.63 2019-09-06 21:16:23.000 249 21255.58 346.17 43026.48 47991.63 2019-09-06 21:16:24.000 249 21255.58 346.17 43026.46 47991.63 2019-09-06 21:16:25.000 249 21255.55 346.15 43026.46 47991.66 2019-09-06 21:16:26.000 249 21255.55 346.14 43026.47 47991.63 2019-09-06 21:16:27.000 249 21255.56 346.11 43026.48 47991.67 2019-09-06 21:16:28.000 249 21255.53 346.12 43026.47 47991.65 2019-09-06 21:16:29.000 249 21255.56 346.13 43026.52 47991.64 2019-09-06 21:16:30.000 249 21255.56 346.10 43026.51 47991.66 2019-09-06 21:16:31.000 249 21255.51 346.11 43026.50 47991.63 2019-09-06 21:16:32.000 249 21255.51 346.11 43026.48 47991.64 2019-09-06 21:16:33.000 249 21255.53 346.13 43026.46 47991.64 2019-09-06 21:16:34.000 249 21255.54 346.12 43026.44 47991.64 2019-09-06 21:16:35.000 249 21255.54 346.15 43026.44 47991.62 2019-09-06 21:16:36.000 249 21255.57 346.14 43026.46 47991.60 2019-09-06 21:16:37.000 249 21255.57 346.12 43026.45 47991.59 2019-09-06 21:16:38.000 249 21255.57 346.12 43026.45 47991.59 2019-09-06 21:16:39.000 249 21255.56 346.12 43026.42 47991.57 2019-09-06 21:16:40.000 249 21255.54 346.14 43026.41 47991.55 2019-09-06 21:16:41.000 249 21255.55 346.10 43026.38 47991.60 2019-09-06 21:16:42.000 249 21255.58 346.11 43026.37 47991.58 2019-09-06 21:16:43.000 249 21255.58 346.10 43026.39 47991.58 2019-09-06 21:16:44.000 249 21255.58 346.09 43026.42 47991.59 2019-09-06 21:16:45.000 249 21255.59 346.11 43026.43 47991.60 2019-09-06 21:16:46.000 249 21255.58 346.11 43026.39 47991.59 2019-09-06 21:16:47.000 249 21255.62 346.10 43026.38 47991.59 2019-09-06 21:16:48.000 249 21255.56 346.14 43026.36 47991.58 2019-09-06 21:16:49.000 249 21255.53 346.18 43026.36 47991.57 2019-09-06 21:16:50.000 249 21255.56 346.18 43026.34 47991.53 2019-09-06 21:16:51.000 249 21255.57 346.19 43026.35 47991.51 2019-09-06 21:16:52.000 249 21255.57 346.21 43026.33 47991.52 2019-09-06 21:16:53.000 249 21255.55 346.21 43026.32 47991.51 2019-09-06 21:16:54.000 249 21255.56 346.19 43026.32 47991.48 2019-09-06 21:16:55.000 249 21255.59 346.19 43026.31 47991.49 2019-09-06 21:16:56.000 249 21255.60 346.22 43026.27 47991.50 2019-09-06 21:16:57.000 249 21255.59 346.23 43026.28 47991.51 2019-09-06 21:16:58.000 249 21255.57 346.25 43026.28 47991.48 2019-09-06 21:16:59.000 249 21255.61 346.25 43026.26 47991.51 2019-09-06 21:17:00.000 249 21255.59 346.25 43026.30 47991.46 2019-09-06 21:17:01.000 249 21255.60 346.24 43026.28 47991.49 2019-09-06 21:17:02.000 249 21255.63 346.22 43026.28 47991.51 2019-09-06 21:17:03.000 249 21255.64 346.19 43026.27 47991.52 2019-09-06 21:17:04.000 249 21255.64 346.19 43026.29 47991.52 2019-09-06 21:17:05.000 249 21255.65 346.22 43026.29 47991.50 2019-09-06 21:17:06.000 249 21255.69 346.24 43026.30 47991.54 2019-09-06 21:17:07.000 249 21255.73 346.22 43026.33 47991.56 2019-09-06 21:17:08.000 249 21255.72 346.20 43026.32 47991.57 2019-09-06 21:17:09.000 249 21255.75 346.18 43026.38 47991.60 2019-09-06 21:17:10.000 249 21255.77 346.21 43026.39 47991.63 2019-09-06 21:17:11.000 249 21255.77 346.21 43026.38 47991.63 2019-09-06 21:17:12.000 249 21255.75 346.21 43026.36 47991.63 2019-09-06 21:17:13.000 249 21255.76 346.21 43026.34 47991.61 2019-09-06 21:17:14.000 249 21255.79 346.21 43026.36 47991.65 2019-09-06 21:17:15.000 249 21255.79 346.20 43026.34 47991.62 2019-09-06 21:17:16.000 249 21255.80 346.17 43026.38 47991.67 2019-09-06 21:17:17.000 249 21255.81 346.17 43026.42 47991.66 2019-09-06 21:17:18.000 249 21255.83 346.11 43026.43 47991.71 2019-09-06 21:17:19.000 249 21255.87 346.10 43026.43 47991.74 2019-09-06 21:17:20.000 249 21255.88 346.12 43026.46 47991.76 2019-09-06 21:17:21.000 249 21255.91 346.12 43026.49 47991.81 2019-09-06 21:17:22.000 249 21255.92 346.09 43026.52 47991.80 2019-09-06 21:17:23.000 249 21255.92 346.09 43026.53 47991.80 2019-09-06 21:17:24.000 249 21255.95 346.09 43026.49 47991.84 2019-09-06 21:17:25.000 249 21255.98 346.09 43026.47 47991.84 2019-09-06 21:17:26.000 249 21255.99 346.09 43026.48 47991.86 2019-09-06 21:17:27.000 249 21256.01 346.07 43026.51 47991.84 2019-09-06 21:17:28.000 249 21256.03 346.06 43026.51 47991.84 2019-09-06 21:17:29.000 249 21256.06 346.07 43026.53 47991.88 2019-09-06 21:17:30.000 249 21256.10 346.09 43026.48 47991.85 2019-09-06 21:17:31.000 249 21256.08 346.09 43026.46 47991.88 2019-09-06 21:17:32.000 249 21256.07 346.09 43026.45 47991.85 2019-09-06 21:17:33.000 249 21256.06 346.11 43026.43 47991.84 2019-09-06 21:17:34.000 249 21256.01 346.09 43026.48 47991.80 2019-09-06 21:17:35.000 249 21256.00 346.09 43026.44 47991.79 2019-09-06 21:17:36.000 249 21256.00 346.10 43026.41 47991.78 2019-09-06 21:17:37.000 249 21256.02 346.11 43026.42 47991.78 2019-09-06 21:17:38.000 249 21256.03 346.10 43026.44 47991.76 2019-09-06 21:17:39.000 249 21256.02 346.09 43026.43 47991.80 2019-09-06 21:17:40.000 249 21256.00 346.09 43026.45 47991.76 2019-09-06 21:17:41.000 249 21255.99 346.08 43026.42 47991.76 2019-09-06 21:17:42.000 249 21256.00 346.10 43026.43 47991.79 2019-09-06 21:17:43.000 249 21256.04 346.13 43026.42 47991.79 2019-09-06 21:17:44.000 249 21256.04 346.13 43026.41 47991.76 2019-09-06 21:17:45.000 249 21256.07 346.14 43026.39 47991.78 2019-09-06 21:17:46.000 249 21256.06 346.14 43026.38 47991.75 2019-09-06 21:17:47.000 249 21256.07 346.14 43026.37 47991.78 2019-09-06 21:17:48.000 249 21256.05 346.14 43026.36 47991.76 2019-09-06 21:17:49.000 249 21256.08 346.15 43026.34 47991.78 2019-09-06 21:17:50.000 249 21256.10 346.14 43026.35 47991.77 2019-09-06 21:17:51.000 249 21256.12 346.16 43026.36 47991.80 2019-09-06 21:17:52.000 249 21256.17 346.21 43026.34 47991.77 2019-09-06 21:17:53.000 249 21256.19 346.21 43026.32 47991.77 2019-09-06 21:17:54.000 249 21256.18 346.22 43026.27 47991.73 2019-09-06 21:17:55.000 249 21256.21 346.23 43026.27 47991.79 2019-09-06 21:17:56.000 249 21256.20 346.22 43026.26 47991.74 2019-09-06 21:17:57.000 249 21256.16 346.25 43026.24 47991.74 2019-09-06 21:17:58.000 249 21256.15 346.26 43026.21 47991.70 2019-09-06 21:17:59.000 249 21256.16 346.27 43026.19 47991.70 2019-09-06 21:18:00.000 249 21256.16 346.25 43026.22 47991.69 2019-09-06 21:18:01.000 249 21256.17 346.25 43026.21 47991.67 2019-09-06 21:18:02.000 249 21256.17 346.25 43026.20 47991.68 2019-09-06 21:18:03.000 249 21256.18 346.25 43026.20 47991.66 2019-09-06 21:18:04.000 249 21256.19 346.27 43026.17 47991.67 2019-09-06 21:18:05.000 249 21256.19 346.26 43026.19 47991.64 2019-09-06 21:18:06.000 249 21256.20 346.25 43026.16 47991.64 2019-09-06 21:18:07.000 249 21256.21 346.27 43026.16 47991.66 2019-09-06 21:18:08.000 249 21256.21 346.27 43026.18 47991.68 2019-09-06 21:18:09.000 249 21256.23 346.28 43026.17 47991.66 2019-09-06 21:18:10.000 249 21256.22 346.30 43026.17 47991.64 2019-09-06 21:18:11.000 249 21256.19 346.30 43026.16 47991.66 2019-09-06 21:18:12.000 249 21256.22 346.31 43026.13 47991.66 2019-09-06 21:18:13.000 249 21256.24 346.30 43026.13 47991.65 2019-09-06 21:18:14.000 249 21256.22 346.31 43026.14 47991.65 2019-09-06 21:18:15.000 249 21256.24 346.29 43026.19 47991.68 2019-09-06 21:18:16.000 249 21256.29 346.26 43026.20 47991.67 2019-09-06 21:18:17.000 249 21256.29 346.29 43026.21 47991.71 2019-09-06 21:18:18.000 249 21256.28 346.32 43026.18 47991.73 2019-09-06 21:18:19.000 249 21256.29 346.34 43026.16 47991.71 2019-09-06 21:18:20.000 249 21256.32 346.34 43026.16 47991.71 2019-09-06 21:18:21.000 249 21256.31 346.34 43026.19 47991.70 2019-09-06 21:18:22.000 249 21256.31 346.35 43026.17 47991.71 2019-09-06 21:18:23.000 249 21256.32 346.36 43026.17 47991.71 2019-09-06 21:18:24.000 249 21256.30 346.36 43026.16 47991.71 2019-09-06 21:18:25.000 249 21256.31 346.36 43026.14 47991.71 2019-09-06 21:18:26.000 249 21256.36 346.35 43026.15 47991.70 2019-09-06 21:18:27.000 249 21256.34 346.31 43026.13 47991.70 2019-09-06 21:18:28.000 249 21256.31 346.27 43026.15 47991.67 2019-09-06 21:18:29.000 249 21256.25 346.23 43026.17 47991.69 2019-09-06 21:18:30.000 249 21256.28 346.18 43026.16 47991.68 2019-09-06 21:18:31.000 249 21256.28 346.15 43026.21 47991.69 2019-09-06 21:18:32.000 249 21256.26 346.15 43026.24 47991.70 2019-09-06 21:18:33.000 249 21256.26 346.15 43026.23 47991.73 2019-09-06 21:18:34.000 249 21256.22 346.12 43026.24 47991.75 2019-09-06 21:18:35.000 249 21256.23 346.07 43026.25 47991.72 2019-09-06 21:18:36.000 249 21256.20 346.02 43026.26 47991.73 2019-09-06 21:18:37.000 249 21256.21 345.93 43026.31 47991.78 2019-09-06 21:18:38.000 249 21256.22 345.91 43026.35 47991.77 2019-09-06 21:18:39.000 249 21256.18 345.91 43026.39 47991.82 2019-09-06 21:18:40.000 249 21256.16 345.90 43026.40 47991.81 2019-09-06 21:18:41.000 249 21256.12 345.92 43026.39 47991.84 2019-09-06 21:18:42.000 249 21256.12 345.90 43026.39 47991.84 2019-09-06 21:18:43.000 249 21256.11 345.90 43026.41 47991.84 2019-09-06 21:18:44.000 249 21256.10 345.91 43026.39 47991.82 2019-09-06 21:18:45.000 249 21256.08 345.91 43026.40 47991.82 2019-09-06 21:18:46.000 249 21256.04 345.88 43026.40 47991.82 2019-09-06 21:18:47.000 249 21256.00 345.89 43026.42 47991.81 2019-09-06 21:18:48.000 249 21255.94 345.90 43026.43 47991.80 2019-09-06 21:18:49.000 249 21255.90 345.90 43026.44 47991.81 2019-09-06 21:18:50.000 249 21255.90 345.94 43026.42 47991.80 2019-09-06 21:18:51.000 249 21255.90 345.99 43026.41 47991.76 2019-09-06 21:18:52.000 249 21255.88 346.05 43026.40 47991.78 2019-09-06 21:18:53.000 249 21255.89 346.02 43026.39 47991.74 2019-09-06 21:18:54.000 249 21255.92 346.02 43026.35 47991.73 2019-09-06 21:18:55.000 249 21255.88 346.03 43026.35 47991.70 2019-09-06 21:18:56.000 249 21255.87 346.00 43026.37 47991.70 2019-09-06 21:18:57.000 249 21255.90 345.96 43026.34 47991.69 2019-09-06 21:18:58.000 249 21255.90 345.96 43026.35 47991.70 2019-09-06 21:18:59.000 249 21255.91 345.97 43026.34 47991.70 2019-09-06 21:19:00.000 249 21255.92 345.94 43026.35 47991.72 2019-09-06 21:19:01.000 249 21255.95 345.90 43026.35 47991.72 2019-09-06 21:19:02.000 249 21255.98 345.89 43026.35 47991.68 2019-09-06 21:19:03.000 249 21255.97 345.88 43026.32 47991.75 2019-09-06 21:19:04.000 249 21255.99 345.87 43026.31 47991.71 2019-09-06 21:19:05.000 249 21256.01 345.86 43026.33 47991.72 2019-09-06 21:19:06.000 249 21256.02 345.86 43026.31 47991.70 2019-09-06 21:19:07.000 249 21256.02 345.84 43026.31 47991.69 2019-09-06 21:19:08.000 249 21256.03 345.83 43026.32 47991.69 2019-09-06 21:19:09.000 249 21256.03 345.84 43026.31 47991.72 2019-09-06 21:19:10.000 249 21256.03 345.81 43026.32 47991.74 2019-09-06 21:19:11.000 249 21256.01 345.82 43026.31 47991.74 2019-09-06 21:19:12.000 249 21256.02 345.83 43026.30 47991.70 2019-09-06 21:19:13.000 249 21256.02 345.82 43026.31 47991.74 2019-09-06 21:19:14.000 249 21256.03 345.81 43026.33 47991.71 2019-09-06 21:19:15.000 249 21256.03 345.81 43026.34 47991.79 2019-09-06 21:19:16.000 249 21256.00 345.81 43026.33 47991.74 2019-09-06 21:19:17.000 249 21255.98 345.82 43026.35 47991.73 2019-09-06 21:19:18.000 249 21256.01 345.86 43026.35 47991.72 2019-09-06 21:19:19.000 249 21256.00 345.85 43026.36 47991.71 2019-09-06 21:19:20.000 249 21255.97 345.85 43026.31 47991.72 2019-09-06 21:19:21.000 249 21255.97 345.87 43026.33 47991.71 2019-09-06 21:19:22.000 249 21255.96 345.84 43026.31 47991.69 2019-09-06 21:19:23.000 249 21255.93 345.83 43026.34 47991.69 2019-09-06 21:19:24.000 249 21255.92 345.88 43026.32 47991.67 2019-09-06 21:19:25.000 249 21255.91 345.91 43026.29 47991.68 2019-09-06 21:19:26.000 249 21255.91 345.94 43026.25 47991.64 2019-09-06 21:19:27.000 249 21255.90 345.97 43026.23 47991.63 2019-09-06 21:19:28.000 249 21255.88 345.97 43026.26 47991.62 2019-09-06 21:19:29.000 249 21255.90 345.96 43026.25 47991.57 2019-09-06 21:19:30.000 249 21255.93 345.95 43026.22 47991.59 2019-09-06 21:19:31.000 249 21255.95 345.95 43026.24 47991.59 2019-09-06 21:19:32.000 249 21255.95 345.95 43026.23 47991.57 2019-09-06 21:19:33.000 249 21255.96 345.96 43026.23 47991.58 2019-09-06 21:19:34.000 249 21255.98 345.95 43026.23 47991.61 2019-09-06 21:19:35.000 249 21256.00 345.94 43026.22 47991.60 2019-09-06 21:19:36.000 249 21256.01 345.96 43026.24 47991.64 2019-09-06 21:19:37.000 249 21256.01 345.98 43026.27 47991.61 2019-09-06 21:19:38.000 249 21256.04 345.99 43026.26 47991.67 2019-09-06 21:19:39.000 249 21256.07 345.97 43026.27 47991.68 2019-09-06 21:19:40.000 249 21256.08 345.96 43026.28 47991.66 2019-09-06 21:19:41.000 249 21256.09 345.99 43026.26 47991.71 2019-09-06 21:19:42.000 249 21256.11 346.02 43026.27 47991.70 2019-09-06 21:19:43.000 249 21256.12 346.02 43026.27 47991.73 2019-09-06 21:19:44.000 249 21256.13 346.06 43026.24 47991.74 2019-09-06 21:19:45.000 249 21256.15 346.11 43026.27 47991.72 2019-09-06 21:19:46.000 249 21256.17 346.14 43026.26 47991.71 2019-09-06 21:19:47.000 249 21256.17 346.16 43026.20 47991.69 2019-09-06 21:19:48.000 249 21256.18 346.15 43026.13 47991.66 2019-09-06 21:19:49.000 249 21256.19 346.15 43026.14 47991.65 2019-09-06 21:19:50.000 249 21256.18 346.16 43026.13 47991.63 2019-09-06 21:19:51.000 249 21256.25 346.19 43026.09 47991.64 2019-09-06 21:19:52.000 249 21256.34 346.23 43026.09 47991.64 2019-09-06 21:19:53.000 249 21256.35 346.27 43026.09 47991.65 2019-09-06 21:19:54.000 249 21256.38 346.28 43026.04 47991.64 2019-09-06 21:19:55.000 249 21256.43 346.25 43026.08 47991.64 2019-09-06 21:19:56.000 249 21256.46 346.26 43026.06 47991.65 2019-09-06 21:19:57.000 249 21256.48 346.22 43026.08 47991.71 2019-09-06 21:19:58.000 249 21256.48 346.22 43026.10 47991.70 2019-09-06 21:19:59.000 249 21256.50 346.23 43026.12 47991.74 2019-09-06 21:20:00.000 249 21256.50 346.25 43026.12 47991.74 2019-09-06 21:20:01.000 249 21256.53 346.28 43026.09 47991.71 2019-09-06 21:20:02.000 249 21256.52 346.27 43026.10 47991.75 2019-09-06 21:20:03.000 249 21256.50 346.30 43026.09 47991.73 2019-09-06 21:20:04.000 249 21256.49 346.30 43026.07 47991.71 2019-09-06 21:20:05.000 249 21256.50 346.28 43026.08 47991.72 2019-09-06 21:20:06.000 249 21256.49 346.28 43026.08 47991.73 2019-09-06 21:20:07.000 249 21256.49 346.29 43026.04 47991.69 2019-09-06 21:20:08.000 249 21256.50 346.28 43026.02 47991.73 2019-09-06 21:20:09.000 249 21256.50 346.29 43026.06 47991.70 2019-09-06 21:20:10.000 249 21256.51 346.27 43026.07 47991.68 2019-09-06 21:20:11.000 249 21256.52 346.26 43026.02 47991.69 2019-09-06 21:20:12.000 249 21256.56 346.27 43026.05 47991.69 2019-09-06 21:20:13.000 249 21256.58 346.29 43026.06 47991.70 2019-09-06 21:20:14.000 249 21256.61 346.29 43026.05 47991.73 2019-09-06 21:20:15.000 249 21256.62 346.28 43026.02 47991.74 2019-09-06 21:20:16.000 249 21256.67 346.28 43026.00 47991.75 2019-09-06 21:20:17.000 249 21256.68 346.29 43026.02 47991.76 2019-09-06 21:20:18.000 249 21256.70 346.26 43025.99 47991.76 2019-09-06 21:20:19.000 249 21256.72 346.26 43025.99 47991.74 2019-09-06 21:20:20.000 249 21256.72 346.29 43025.99 47991.76 2019-09-06 21:20:21.000 249 21256.72 346.29 43026.01 47991.74 2019-09-06 21:20:22.000 249 21256.74 346.28 43025.99 47991.76 2019-09-06 21:20:23.000 249 21256.76 346.29 43026.01 47991.78 2019-09-06 21:20:24.000 249 21256.75 346.26 43026.06 47991.75 2019-09-06 21:20:25.000 249 21256.76 346.25 43026.05 47991.82 2019-09-06 21:20:26.000 249 21256.79 346.24 43026.09 47991.79 2019-09-06 21:20:27.000 249 21256.83 346.24 43026.10 47991.82 2019-09-06 21:20:28.000 249 21256.82 346.25 43026.10 47991.84 2019-09-06 21:20:29.000 249 21256.80 346.26 43026.10 47991.83 2019-09-06 21:20:30.000 249 21256.79 346.26 43026.09 47991.84 2019-09-06 21:20:31.000 249 21256.82 346.24 43026.08 47991.86 2019-09-06 21:20:32.000 249 21256.84 346.23 43026.07 47991.85 2019-09-06 21:20:33.000 249 21256.81 346.24 43026.06 47991.85 2019-09-06 21:20:34.000 249 21256.79 346.24 43026.08 47991.83 2019-09-06 21:20:35.000 249 21256.77 346.27 43026.08 47991.85 2019-09-06 21:20:36.000 249 21256.79 346.25 43026.09 47991.84 2019-09-06 21:20:37.000 249 21256.83 346.22 43026.08 47991.85 2019-09-06 21:20:38.000 249 21256.85 346.19 43026.12 47991.84 2019-09-06 21:20:39.000 249 21256.86 346.19 43026.14 47991.88 2019-09-06 21:20:40.000 249 21256.86 346.20 43026.12 47991.89 2019-09-06 21:20:41.000 249 21256.84 346.20 43026.12 47991.87 2019-09-06 21:20:42.000 249 21256.83 346.21 43026.12 47991.88 2019-09-06 21:20:43.000 249 21256.85 346.23 43026.15 47991.92 2019-09-06 21:20:44.000 249 21256.83 346.23 43026.16 47991.90 2019-09-06 21:20:45.000 249 21256.83 346.21 43026.14 47991.90 2019-09-06 21:20:46.000 249 21256.86 346.19 43026.18 47991.89 2019-09-06 21:20:47.000 249 21256.88 346.14 43026.16 47991.95 2019-09-06 21:20:48.000 249 21256.83 346.15 43026.17 47991.92 2019-09-06 21:20:49.000 249 21256.84 346.11 43026.18 47991.95 2019-09-06 21:20:50.000 249 21256.87 346.06 43026.18 47991.92 2019-09-06 21:20:51.000 249 21256.89 346.03 43026.21 47992.00 2019-09-06 21:20:52.000 249 21256.88 346.01 43026.23 47991.97 2019-09-06 21:20:53.000 249 21256.86 346.00 43026.25 47991.98 2019-09-06 21:20:54.000 249 21256.82 346.01 43026.26 47992.01 2019-09-06 21:20:55.000 249 21256.82 346.00 43026.25 47991.99 2019-09-06 21:20:56.000 249 21256.85 345.97 43026.24 47992.00 2019-09-06 21:20:57.000 249 21256.83 345.99 43026.25 47991.99 2019-09-06 21:20:58.000 249 21256.84 345.98 43026.25 47992.00 2019-09-06 21:20:59.000 249 21256.85 345.97 43026.24 47991.99 2019-09-06 21:21:00.000 249 21256.86 345.95 43026.25 47991.99 2019-09-06 21:21:01.000 249 21256.82 345.93 43026.22 47991.99 2019-09-06 21:21:02.000 249 21256.79 345.95 43026.25 47991.96 2019-09-06 21:21:03.000 249 21256.79 345.96 43026.29 47991.98 2019-09-06 21:21:04.000 249 21256.76 345.97 43026.27 47991.95 2019-09-06 21:21:05.000 249 21256.78 345.99 43026.25 47991.97 2019-09-06 21:21:06.000 249 21256.76 346.00 43026.24 47991.97 2019-09-06 21:21:07.000 249 21256.74 346.03 43026.23 47991.93 2019-09-06 21:21:08.000 249 21256.72 346.04 43026.24 47991.95 2019-09-06 21:21:09.000 249 21256.74 346.06 43026.21 47991.94 2019-09-06 21:21:10.000 249 21256.75 346.06 43026.18 47991.90 2019-09-06 21:21:11.000 249 21256.73 346.07 43026.14 47991.91 2019-09-06 21:21:12.000 249 21256.68 346.06 43026.15 47991.85 2019-09-06 21:21:13.000 249 21256.69 346.03 43026.16 47991.87 2019-09-06 21:21:14.000 249 21256.65 346.02 43026.19 47991.83 2019-09-06 21:21:15.000 249 21256.58 345.98 43026.20 47991.86 2019-09-06 21:21:16.000 249 21256.55 345.93 43026.23 47991.82 2019-09-06 21:21:17.000 249 21256.54 345.91 43026.24 47991.81 2019-09-06 21:21:18.000 249 21256.51 345.91 43026.25 47991.80 2019-09-06 21:21:19.000 249 21256.49 345.89 43026.20 47991.82 2019-09-06 21:21:20.000 249 21256.46 345.88 43026.23 47991.81 2019-09-06 21:21:21.000 249 21256.47 345.87 43026.24 47991.85 2019-09-06 21:21:22.000 249 21256.47 345.85 43026.26 47991.82 2019-09-06 21:21:23.000 249 21256.50 345.84 43026.27 47991.87 2019-09-06 21:21:24.000 249 21256.52 345.80 43026.23 47991.85 2019-09-06 21:21:25.000 249 21256.51 345.78 43026.27 47991.87 2019-09-06 21:21:26.000 249 21256.51 345.75 43026.31 47991.89 2019-09-06 21:21:27.000 249 21256.51 345.74 43026.34 47991.93 2019-09-06 21:21:28.000 249 21256.52 345.75 43026.34 47991.92 2019-09-06 21:21:29.000 249 21256.57 345.74 43026.30 47991.98 2019-09-06 21:21:30.000 249 21256.61 345.73 43026.33 47991.95 2019-09-06 21:21:31.000 249 21256.65 345.71 43026.33 47991.98 2019-09-06 21:21:32.000 249 21256.68 345.68 43026.35 47992.02 2019-09-06 21:21:33.000 249 21256.64 345.66 43026.39 47992.00 2019-09-06 21:21:34.000 249 21256.65 345.65 43026.40 47992.02 2019-09-06 21:21:35.000 249 21256.67 345.62 43026.41 47992.05 2019-09-06 21:21:36.000 249 21256.69 345.60 43026.44 47992.07 2019-09-06 21:21:37.000 249 21256.70 345.61 43026.41 47992.07 2019-09-06 21:21:38.000 249 21256.70 345.61 43026.40 47992.09 2019-09-06 21:21:39.000 249 21256.66 345.59 43026.40 47992.09 2019-09-06 21:21:40.000 249 21256.67 345.56 43026.41 47992.05 2019-09-06 21:21:41.000 249 21256.65 345.54 43026.42 47992.10 2019-09-06 21:21:42.000 249 21256.67 345.51 43026.42 47992.06 2019-09-06 21:21:43.000 249 21256.64 345.52 43026.43 47992.08 2019-09-06 21:21:44.000 249 21256.64 345.55 43026.42 47992.07 2019-09-06 21:21:45.000 249 21256.60 345.53 43026.43 47992.07 2019-09-06 21:21:46.000 249 21256.57 345.52 43026.42 47992.04 2019-09-06 21:21:47.000 249 21256.55 345.50 43026.42 47992.04 2019-09-06 21:21:48.000 249 21256.54 345.51 43026.43 47992.00 2019-09-06 21:21:49.000 249 21256.57 345.48 43026.42 47992.04 2019-09-06 21:21:50.000 249 21256.59 345.49 43026.44 47992.04 2019-09-06 21:21:51.000 249 21256.57 345.49 43026.44 47992.06 2019-09-06 21:21:52.000 249 21256.56 345.51 43026.43 47992.05 2019-09-06 21:21:53.000 249 21256.57 345.50 43026.42 47992.05 2019-09-06 21:21:54.000 249 21256.56 345.49 43026.45 47992.04 2019-09-06 21:21:55.000 249 21256.53 345.51 43026.47 47992.01 2019-09-06 21:21:56.000 249 21256.53 345.51 43026.44 47992.05 2019-09-06 21:21:57.000 249 21256.53 345.51 43026.44 47992.03 2019-09-06 21:21:58.000 249 21256.52 345.51 43026.41 47992.07 2019-09-06 21:21:59.000 249 21256.58 345.50 43026.44 47992.07 2019-09-06 21:22:00.000 249 21256.59 345.52 43026.46 47992.08 2019-09-06 21:22:01.000 249 21256.61 345.52 43026.46 47992.09 2019-09-06 21:22:02.000 249 21256.62 345.52 43026.46 47992.08 2019-09-06 21:22:03.000 249 21256.59 345.51 43026.51 47992.09 2019-09-06 21:22:04.000 249 21256.62 345.51 43026.48 47992.11 2019-09-06 21:22:05.000 249 21256.61 345.51 43026.44 47992.11 2019-09-06 21:22:06.000 249 21256.62 345.51 43026.45 47992.09 2019-09-06 21:22:07.000 249 21256.61 345.51 43026.47 47992.10 2019-09-06 21:22:08.000 249 21256.64 345.50 43026.47 47992.13 2019-09-06 21:22:09.000 249 21256.61 345.51 43026.45 47992.08 2019-09-06 21:22:10.000 249 21256.59 345.49 43026.47 47992.09 2019-09-06 21:22:11.000 249 21256.57 345.47 43026.46 47992.12 2019-09-06 21:22:12.000 249 21256.55 345.50 43026.45 47992.08 2019-09-06 21:22:13.000 249 21256.55 345.51 43026.45 47992.08 2019-09-06 21:22:14.000 249 21256.56 345.49 43026.45 47992.05 2019-09-06 21:22:15.000 249 21256.59 345.50 43026.42 47992.04 2019-09-06 21:22:16.000 249 21256.61 345.51 43026.41 47992.03 2019-09-06 21:22:17.000 249 21256.57 345.53 43026.38 47992.02 2019-09-06 21:22:18.000 249 21256.57 345.52 43026.36 47991.98 2019-09-06 21:22:19.000 249 21256.58 345.55 43026.32 47991.97 2019-09-06 21:22:20.000 249 21256.58 345.57 43026.33 47991.93 2019-09-06 21:22:21.000 249 21256.59 345.58 43026.26 47991.91 2019-09-06 21:22:22.000 249 21256.61 345.55 43026.23 47991.87 2019-09-06 21:22:23.000 249 21256.65 345.53 43026.16 47991.90 2019-09-06 21:22:24.000 249 21256.67 345.52 43026.19 47991.89 2019-09-06 21:22:25.000 249 21256.68 345.50 43026.23 47991.86 2019-09-06 21:22:26.000 249 21256.70 345.46 43026.22 47991.90 2019-09-06 21:22:27.000 249 21256.70 345.47 43026.19 47991.88 2019-09-06 21:22:28.000 249 21256.69 345.44 43026.17 47991.89 2019-09-06 21:22:29.000 249 21256.70 345.41 43026.21 47991.89 2019-09-06 21:22:30.000 249 21256.67 345.38 43026.23 47991.88 2019-09-06 21:22:31.000 249 21256.70 345.34 43026.25 47991.89 2019-09-06 21:22:32.000 249 21256.68 345.36 43026.22 47991.89 2019-09-06 21:22:33.000 249 21256.65 345.42 43026.19 47991.88 2019-09-06 21:22:34.000 249 21256.63 345.47 43026.19 47991.89 2019-09-06 21:22:35.000 249 21256.61 345.52 43026.15 47991.84 2019-09-06 21:22:36.000 249 21256.58 345.55 43026.13 47991.81 2019-09-06 21:22:37.000 249 21256.59 345.56 43026.09 47991.74 2019-09-06 21:22:38.000 249 21256.62 345.59 43026.02 47991.78 2019-09-06 21:22:39.000 249 21256.63 345.59 43026.00 47991.74 2019-09-06 21:22:40.000 249 21256.61 345.60 43026.00 47991.68 2019-09-06 21:22:41.000 249 21256.61 345.62 43025.99 47991.69 2019-09-06 21:22:42.000 249 21256.60 345.60 43026.04 47991.67 2019-09-06 21:22:43.000 249 21256.61 345.54 43026.05 47991.70 2019-09-06 21:22:44.000 249 21256.61 345.52 43026.04 47991.70 2019-09-06 21:22:45.000 249 21256.60 345.51 43026.05 47991.72 2019-09-06 21:22:46.000 249 21256.61 345.48 43026.09 47991.72 2019-09-06 21:22:47.000 249 21256.63 345.47 43026.11 47991.78 2019-09-06 21:22:48.000 249 21256.64 345.44 43026.14 47991.76 2019-09-06 21:22:49.000 249 21256.65 345.45 43026.15 47991.79 2019-09-06 21:22:50.000 249 21256.60 345.47 43026.13 47991.81 2019-09-06 21:22:51.000 249 21256.60 345.46 43026.15 47991.86 2019-09-06 21:22:52.000 249 21256.64 345.44 43026.13 47991.82 2019-09-06 21:22:53.000 249 21256.64 345.43 43026.16 47991.84 2019-09-06 21:22:54.000 249 21256.66 345.40 43026.19 47991.85 2019-09-06 21:22:55.000 249 21256.67 345.38 43026.17 47991.85 2019-09-06 21:22:56.000 249 21256.68 345.34 43026.22 47991.90 2019-09-06 21:22:57.000 249 21256.68 345.36 43026.21 47991.89 2019-09-06 21:22:58.000 249 21256.66 345.35 43026.22 47991.92 2019-09-06 21:22:59.000 249 21256.71 345.30 43026.26 47991.92 2019-09-06 21:23:00.000 249 21256.69 345.28 43026.25 47991.93 2019-09-06 21:23:01.000 249 21256.70 345.27 43026.26 47991.94 2019-09-06 21:23:02.000 249 21256.70 345.26 43026.25 47991.93 2019-09-06 21:23:03.000 249 21256.69 345.27 43026.26 47991.95 2019-09-06 21:23:04.000 249 21256.70 345.24 43026.26 47991.96 2019-09-06 21:23:05.000 249 21256.68 345.24 43026.24 47991.97 2019-09-06 21:23:06.000 249 21256.68 345.23 43026.27 47991.95 2019-09-06 21:23:07.000 249 21256.68 345.19 43026.27 47991.98 2019-09-06 21:23:08.000 249 21256.68 345.18 43026.28 47991.98 2019-09-06 21:23:09.000 249 21256.66 345.17 43026.30 47991.96 2019-09-06 21:23:10.000 249 21256.71 345.15 43026.30 47991.98 2019-09-06 21:23:11.000 249 21256.72 345.14 43026.32 47991.98 2019-09-06 21:23:12.000 249 21256.71 345.13 43026.34 47991.99 2019-09-06 21:23:13.000 249 21256.71 345.14 43026.34 47992.00 2019-09-06 21:23:14.000 249 21256.69 345.13 43026.34 47992.00 2019-09-06 21:23:15.000 249 21256.69 345.13 43026.33 47992.03 2019-09-06 21:23:16.000 249 21256.68 345.13 43026.35 47992.01 2019-09-06 21:23:17.000 249 21256.66 345.14 43026.36 47992.04 2019-09-06 21:23:18.000 249 21256.63 345.15 43026.36 47992.00 2019-09-06 21:23:19.000 249 21256.63 345.15 43026.35 47992.00 2019-09-06 21:23:20.000 249 21256.68 345.11 43026.36 47992.01 2019-09-06 21:23:21.000 249 21256.65 345.11 43026.33 47991.99 2019-09-06 21:23:22.000 249 21256.70 345.13 43026.30 47991.98 2019-09-06 21:23:23.000 249 21256.75 345.10 43026.31 47992.03 2019-09-06 21:23:24.000 249 21256.77 345.12 43026.34 47992.04 2019-09-06 21:23:25.000 249 21256.80 345.13 43026.38 47992.05 2019-09-06 21:23:26.000 249 21256.82 345.13 43026.34 47992.08 2019-09-06 21:23:27.000 249 21256.86 345.15 43026.33 47992.07 2019-09-06 21:23:28.000 249 21256.90 345.14 43026.36 47992.14 2019-09-06 21:23:29.000 249 21256.88 345.13 43026.35 47992.13 2019-09-06 21:23:30.000 249 21256.93 345.09 43026.38 47992.15 2019-09-06 21:23:31.000 249 21256.95 345.10 43026.36 47992.16 2019-09-06 21:23:32.000 249 21256.96 345.09 43026.39 47992.17 2019-09-06 21:23:33.000 249 21257.01 345.09 43026.40 47992.20 2019-09-06 21:23:34.000 249 21257.04 345.10 43026.40 47992.22 2019-09-06 21:23:35.000 249 21257.03 345.11 43026.42 47992.21 2019-09-06 21:23:36.000 249 21257.04 345.13 43026.43 47992.23 2019-09-06 21:23:37.000 249 21257.04 345.12 43026.43 47992.25 2019-09-06 21:23:38.000 249 21257.07 345.13 43026.45 47992.28 2019-09-06 21:23:39.000 249 21257.10 345.12 43026.45 47992.28 2019-09-06 21:23:40.000 249 21257.14 345.14 43026.45 47992.30 2019-09-06 21:23:41.000 249 21257.15 345.15 43026.46 47992.32 2019-09-06 21:23:42.000 249 21257.17 345.13 43026.48 47992.32 2019-09-06 21:23:43.000 249 21257.19 345.14 43026.47 47992.35 2019-09-06 21:23:44.000 249 21257.18 345.15 43026.46 47992.34 2019-09-06 21:23:45.000 249 21257.17 345.15 43026.45 47992.36 2019-09-06 21:23:46.000 249 21257.17 345.18 43026.44 47992.34 2019-09-06 21:23:47.000 249 21257.15 345.16 43026.45 47992.33 2019-09-06 21:23:48.000 249 21257.13 345.16 43026.47 47992.34 2019-09-06 21:23:49.000 249 21257.11 345.22 43026.43 47992.29 2019-09-06 21:23:50.000 249 21257.08 345.23 43026.42 47992.30 2019-09-06 21:23:51.000 249 21257.09 345.23 43026.46 47992.29 2019-09-06 21:23:52.000 249 21257.04 345.24 43026.41 47992.25 2019-09-06 21:23:53.000 249 21257.00 345.22 43026.38 47992.22 2019-09-06 21:23:54.000 249 21256.98 345.19 43026.40 47992.20 2019-09-06 21:23:55.000 249 21256.97 345.18 43026.39 47992.20 2019-09-06 21:23:56.000 249 21256.91 345.18 43026.36 47992.14 2019-09-06 21:23:57.000 249 21256.91 345.16 43026.37 47992.16 2019-09-06 21:23:58.000 249 21256.92 345.15 43026.38 47992.16 2019-09-06 21:23:59.000 249 21256.94 345.13 43026.38 47992.17 2019-09-06 21:24:00.000 249 21256.94 345.14 43026.37 47992.13 2019-09-06 21:24:01.000 249 21256.96 345.13 43026.39 47992.14 2019-09-06 21:24:02.000 249 21256.98 345.08 43026.39 47992.15 2019-09-06 21:24:03.000 249 21256.95 345.07 43026.41 47992.14 2019-09-06 21:24:04.000 249 21256.92 345.09 43026.39 47992.17 2019-09-06 21:24:05.000 249 21256.89 345.11 43026.40 47992.16 2019-09-06 21:24:06.000 249 21256.87 345.14 43026.40 47992.17 2019-09-06 21:24:07.000 249 21256.87 345.15 43026.39 47992.16 2019-09-06 21:24:08.000 249 21256.90 345.13 43026.39 47992.11 2019-09-06 21:24:09.000 249 21256.90 345.09 43026.38 47992.13 2019-09-06 21:24:10.000 249 21256.88 345.07 43026.37 47992.12 2019-09-06 21:24:11.000 249 21256.87 345.05 43026.39 47992.13 2019-09-06 21:24:12.000 249 21256.89 345.05 43026.43 47992.14 2019-09-06 21:24:13.000 249 21256.88 345.03 43026.47 47992.16 2019-09-06 21:24:14.000 249 21256.86 345.02 43026.45 47992.18 2019-09-06 21:24:15.000 249 21256.87 345.03 43026.41 47992.18 2019-09-06 21:24:16.000 249 21256.86 345.05 43026.41 47992.19 2019-09-06 21:24:17.000 249 21256.79 345.11 43026.42 47992.16 2019-09-06 21:24:18.000 249 21256.83 345.14 43026.39 47992.15 2019-09-06 21:24:19.000 249 21256.84 345.19 43026.32 47992.10 2019-09-06 21:24:20.000 249 21256.88 345.21 43026.31 47992.12 2019-09-06 21:24:21.000 249 21256.92 345.22 43026.30 47992.10 2019-09-06 21:24:22.000 249 21256.97 345.24 43026.33 47992.08 2019-09-06 21:24:23.000 249 21256.96 345.27 43026.31 47992.06 2019-09-06 21:24:24.000 249 21256.96 345.29 43026.27 47992.05 2019-09-06 21:24:25.000 249 21256.94 345.28 43026.27 47992.08 2019-09-06 21:24:26.000 249 21256.90 345.28 43026.27 47992.04 2019-09-06 21:24:27.000 249 21256.94 345.30 43026.27 47992.05 2019-09-06 21:24:28.000 249 21256.93 345.30 43026.24 47992.04 2019-09-06 21:24:29.000 249 21256.98 345.31 43026.26 47992.05 2019-09-06 21:24:30.000 249 21257.00 345.31 43026.27 47992.08 2019-09-06 21:24:31.000 249 21257.01 345.31 43026.23 47992.07 2019-09-06 21:24:32.000 249 21256.98 345.33 43026.24 47992.04 2019-09-06 21:24:33.000 249 21257.00 345.33 43026.23 47992.04 2019-09-06 21:24:34.000 249 21257.02 345.30 43026.21 47992.06 2019-09-06 21:24:35.000 249 21257.03 345.32 43026.19 47992.05 2019-09-06 21:24:36.000 249 21257.05 345.32 43026.20 47992.03 2019-09-06 21:24:37.000 249 21257.02 345.33 43026.18 47992.04 2019-09-06 21:24:38.000 249 21257.01 345.34 43026.18 47992.03 2019-09-06 21:24:39.000 249 21257.03 345.32 43026.19 47992.04 2019-09-06 21:24:40.000 249 21257.02 345.33 43026.19 47992.01 2019-09-06 21:24:41.000 249 21256.99 345.32 43026.18 47992.01 2019-09-06 21:24:42.000 249 21256.95 345.32 43026.16 47992.02 2019-09-06 21:24:43.000 249 21256.97 345.32 43026.19 47992.01 2019-09-06 21:24:44.000 249 21256.98 345.31 43026.20 47991.99 2019-09-06 21:24:45.000 249 21257.00 345.32 43026.19 47991.98 2019-09-06 21:24:46.000 249 21257.00 345.32 43026.20 47991.99 2019-09-06 21:24:47.000 249 21256.97 345.30 43026.16 47991.98 2019-09-06 21:24:48.000 249 21257.00 345.28 43026.19 47991.98 2019-09-06 21:24:49.000 249 21257.01 345.26 43026.16 47992.00 2019-09-06 21:24:50.000 249 21257.00 345.25 43026.18 47992.00 2019-09-06 21:24:51.000 249 21257.03 345.24 43026.18 47992.01 2019-09-06 21:24:52.000 249 21257.01 345.26 43026.21 47992.02 2019-09-06 21:24:53.000 249 21257.03 345.26 43026.22 47992.01 2019-09-06 21:24:54.000 249 21257.04 345.22 43026.20 47992.03 2019-09-06 21:24:55.000 249 21257.01 345.25 43026.18 47992.04 2019-09-06 21:24:56.000 249 21257.01 345.27 43026.18 47992.02 2019-09-06 21:24:57.000 249 21257.03 345.28 43026.22 47992.04 2019-09-06 21:24:58.000 249 21257.00 345.26 43026.20 47992.06 2019-09-06 21:24:59.000 249 21256.98 345.24 43026.24 47992.01 2019-09-06 21:25:00.000 249 21256.93 345.23 43026.24 47992.03 2019-09-06 21:25:01.000 249 21256.93 345.25 43026.23 47992.01 2019-09-06 21:25:02.000 249 21256.95 345.26 43026.20 47992.02 2019-09-06 21:25:03.000 249 21256.93 345.26 43026.23 47992.02 2019-09-06 21:25:04.000 249 21256.92 345.26 43026.22 47991.99 2019-09-06 21:25:05.000 249 21256.93 345.26 43026.24 47992.01 2019-09-06 21:25:06.000 249 21256.95 345.25 43026.23 47992.01 2019-09-06 21:25:07.000 249 21256.94 345.25 43026.23 47992.00 2019-09-06 21:25:08.000 249 21256.97 345.24 43026.24 47991.99 2019-09-06 21:25:09.000 249 21257.00 345.23 43026.24 47992.04 2019-09-06 21:25:10.000 249 21257.02 345.25 43026.26 47992.06 2019-09-06 21:25:11.000 249 21257.04 345.24 43026.29 47992.07 2019-09-06 21:25:12.000 249 21257.06 345.24 43026.30 47992.12 2019-09-06 21:25:13.000 249 21257.08 345.26 43026.29 47992.11 2019-09-06 21:25:14.000 249 21257.09 345.24 43026.29 47992.15 2019-09-06 21:25:15.000 249 21257.10 345.25 43026.29 47992.15 2019-09-06 21:25:16.000 249 21257.11 345.25 43026.29 47992.15 2019-09-06 21:25:17.000 249 21257.16 345.24 43026.28 47992.15 2019-09-06 21:25:18.000 249 21257.17 345.24 43026.26 47992.17 2019-09-06 21:25:19.000 249 21257.17 345.26 43026.25 47992.14 2019-09-06 21:25:20.000 249 21257.15 345.25 43026.25 47992.14 2019-09-06 21:25:21.000 249 21257.18 345.22 43026.22 47992.15 2019-09-06 21:25:22.000 249 21257.20 345.21 43026.20 47992.14 2019-09-06 21:25:23.000 249 21257.14 345.24 43026.20 47992.16 2019-09-06 21:25:24.000 249 21257.12 345.25 43026.17 47992.10 2019-09-06 21:25:25.000 249 21257.11 345.28 43026.18 47992.08 2019-09-06 21:25:26.000 249 21257.09 345.30 43026.19 47992.08 2019-09-06 21:25:27.000 249 21257.09 345.29 43026.15 47992.07 2019-09-06 21:25:28.000 249 21257.12 345.29 43026.16 47992.04 2019-09-06 21:25:29.000 249 21257.10 345.29 43026.11 47992.06 2019-09-06 21:25:30.000 249 21257.10 345.29 43026.11 47992.06 2019-09-06 21:25:31.000 249 21257.05 345.29 43026.14 47992.03 2019-09-06 21:25:32.000 249 21257.05 345.30 43026.16 47992.01 2019-09-06 21:25:33.000 249 21257.02 345.31 43026.20 47992.01 2019-09-06 21:25:34.000 249 21257.02 345.34 43026.19 47992.02 2019-09-06 21:25:35.000 249 21257.00 345.37 43026.18 47992.03 2019-09-06 21:25:36.000 249 21257.06 345.39 43026.15 47991.98 2019-09-06 21:25:37.000 249 21257.08 345.44 43026.13 47991.99 2019-09-06 21:25:38.000 249 21257.10 345.45 43026.13 47992.01 2019-09-06 21:25:39.000 249 21257.07 345.45 43026.10 47992.02 2019-09-06 21:25:40.000 249 21257.04 345.43 43026.11 47991.97 2019-09-06 21:25:41.000 249 21257.04 345.40 43026.10 47991.97 2019-09-06 21:25:42.000 249 21257.07 345.37 43026.09 47991.98 2019-09-06 21:25:43.000 249 21257.10 345.32 43026.15 47992.00 2019-09-06 21:25:44.000 249 21257.11 345.32 43026.17 47992.02 2019-09-06 21:25:45.000 249 21257.13 345.27 43026.25 47992.06 2019-09-06 21:25:46.000 249 21257.13 345.26 43026.24 47992.11 2019-09-06 21:25:47.000 249 21257.14 345.30 43026.26 47992.09 2019-09-06 21:25:48.000 249 21257.18 345.29 43026.26 47992.16 2019-09-06 21:25:49.000 249 21257.18 345.29 43026.27 47992.14 2019-09-06 21:25:50.000 249 21257.18 345.29 43026.26 47992.17 2019-09-06 21:25:51.000 249 21257.18 345.29 43026.23 47992.18 2019-09-06 21:25:52.000 249 21257.20 345.29 43026.24 47992.18 2019-09-06 21:25:53.000 249 21257.19 345.32 43026.27 47992.19 2019-09-06 21:25:54.000 249 21257.19 345.32 43026.27 47992.17 2019-09-06 21:25:55.000 249 21257.22 345.34 43026.26 47992.19 2019-09-06 21:25:56.000 249 21257.19 345.36 43026.24 47992.16 2019-09-06 21:25:57.000 249 21257.20 345.40 43026.24 47992.15 2019-09-06 21:25:58.000 249 21257.20 345.41 43026.20 47992.12 2019-09-06 21:25:59.000 249 21257.20 345.41 43026.20 47992.12 2019-09-06 21:26:00.000 249 21257.19 345.40 43026.23 47992.14 2019-09-06 21:26:01.000 249 21257.19 345.40 43026.21 47992.11 2019-09-06 21:26:02.000 249 21257.20 345.39 43026.25 47992.12 2019-09-06 21:26:03.000 249 21257.19 345.38 43026.23 47992.13 2019-09-06 21:26:04.000 249 21257.21 345.40 43026.24 47992.11 2019-09-06 21:26:05.000 249 21257.21 345.43 43026.20 47992.11 2019-09-06 21:26:06.000 249 21257.24 345.43 43026.19 47992.12 2019-09-06 21:26:07.000 249 21257.18 345.47 43026.17 47992.10 2019-09-06 21:26:08.000 249 21257.20 345.44 43026.21 47992.12 2019-09-06 21:26:09.000 249 21257.21 345.46 43026.20 47992.09 2019-09-06 21:26:10.000 249 21257.19 345.47 43026.18 47992.10 2019-09-06 21:26:11.000 249 21257.20 345.47 43026.20 47992.11 2019-09-06 21:26:12.000 249 21257.25 345.47 43026.20 47992.12 2019-09-06 21:26:13.000 249 21257.24 345.47 43026.20 47992.12 2019-09-06 21:26:14.000 249 21257.26 345.47 43026.18 47992.14 2019-09-06 21:26:15.000 249 21257.27 345.50 43026.18 47992.13 2019-09-06 21:26:16.000 249 21257.26 345.51 43026.20 47992.12 2019-09-06 21:26:17.000 249 21257.27 345.52 43026.17 47992.10 2019-09-06 21:26:18.000 249 21257.27 345.52 43026.17 47992.10 2019-09-06 21:26:19.000 249 21257.26 345.52 43026.15 47992.11 2019-09-06 21:26:20.000 249 21257.25 345.51 43026.16 47992.06 2019-09-06 21:26:21.000 249 21257.26 345.51 43026.17 47992.08 2019-09-06 21:26:22.000 249 21257.22 345.52 43026.14 47992.08 2019-09-06 21:26:23.000 249 21257.21 345.54 43026.12 47992.07 2019-09-06 21:26:24.000 249 21257.19 345.55 43026.10 47992.06 2019-09-06 21:26:25.000 249 21257.18 345.53 43026.13 47992.04 2019-09-06 21:26:26.000 249 21257.19 345.52 43026.14 47992.03 2019-09-06 21:26:27.000 249 21257.17 345.54 43026.11 47992.02 2019-09-06 21:26:28.000 249 21257.15 345.56 43026.07 47992.01 2019-09-06 21:26:29.000 249 21257.13 345.57 43026.09 47992.03 2019-09-06 21:26:30.000 249 21257.16 345.53 43026.15 47992.00 2019-09-06 21:26:31.000 249 21257.18 345.50 43026.12 47992.02 2019-09-06 21:26:32.000 249 21257.19 345.51 43026.15 47992.03 2019-09-06 21:26:33.000 249 21257.18 345.49 43026.17 47992.05 2019-09-06 21:26:34.000 249 21257.14 345.44 43026.18 47992.06 2019-09-06 21:26:35.000 249 21257.11 345.40 43026.19 47992.05 2019-09-06 21:26:36.000 249 21257.12 345.38 43026.22 47992.09 2019-09-06 21:26:37.000 249 21257.12 345.37 43026.23 47992.09 2019-09-06 21:26:38.000 249 21257.12 345.37 43026.22 47992.10 2019-09-06 21:26:39.000 249 21257.13 345.36 43026.21 47992.11 2019-09-06 21:26:40.000 249 21257.16 345.41 43026.21 47992.11 2019-09-06 21:26:41.000 249 21257.17 345.50 43026.16 47992.13 2019-09-06 21:26:42.000 249 21257.18 345.55 43026.12 47992.07 2019-09-06 21:26:43.000 249 21257.16 345.56 43026.10 47992.07 2019-09-06 21:26:44.000 249 21257.10 345.60 43026.03 47991.98 2019-09-06 21:26:45.000 249 21257.11 345.62 43026.01 47991.95 2019-09-06 21:26:46.000 249 21257.13 345.61 43026.01 47991.95 2019-09-06 21:26:47.000 249 21257.13 345.60 43025.97 47991.91 2019-09-06 21:26:48.000 249 21257.15 345.58 43025.95 47991.92 2019-09-06 21:26:49.000 249 21257.11 345.57 43025.98 47991.89 2019-09-06 21:26:50.000 249 21257.11 345.57 43025.99 47991.87 2019-09-06 21:26:51.000 249 21257.11 345.55 43025.98 47991.90 2019-09-06 21:26:52.000 249 21257.11 345.55 43025.95 47991.92 2019-09-06 21:26:53.000 249 21257.13 345.58 43025.94 47991.89 2019-09-06 21:26:54.000 249 21257.11 345.59 43025.95 47991.89 2019-09-06 21:26:55.000 249 21257.11 345.62 43025.97 47991.87 2019-09-06 21:26:56.000 249 21257.13 345.60 43025.95 47991.86 2019-09-06 21:26:57.000 249 21257.13 345.61 43025.97 47991.83 2019-09-06 21:26:58.000 249 21257.07 345.63 43025.93 47991.83 2019-09-06 21:26:59.000 249 21257.10 345.64 43025.92 47991.81 2019-09-06 21:27:00.000 249 21257.09 345.65 43025.92 47991.84 2019-09-06 21:27:01.000 249 21257.07 345.66 43025.90 47991.79 2019-09-06 21:27:02.000 249 21257.04 345.67 43025.90 47991.82 2019-09-06 21:27:03.000 249 21257.05 345.68 43025.92 47991.74 2019-09-06 21:27:04.000 249 21257.01 345.67 43025.89 47991.74 2019-09-06 21:27:05.000 249 21257.01 345.66 43025.85 47991.75 2019-09-06 21:27:06.000 249 21257.02 345.66 43025.86 47991.72 2019-09-06 21:27:07.000 249 21257.04 345.64 43025.86 47991.71 2019-09-06 21:27:08.000 249 21257.05 345.64 43025.87 47991.71 2019-09-06 21:27:09.000 249 21257.10 345.59 43025.86 47991.75 2019-09-06 21:27:10.000 249 21257.12 345.57 43025.91 47991.76 2019-09-06 21:27:11.000 249 21257.14 345.55 43025.93 47991.76 2019-09-06 21:27:12.000 249 21257.16 345.52 43025.97 47991.86 2019-09-06 21:27:13.000 249 21257.22 345.51 43025.96 47991.87 2019-09-06 21:27:14.000 249 21257.25 345.50 43026.00 47991.88 2019-09-06 21:27:15.000 249 21257.28 345.48 43026.01 47991.92 2019-09-06 21:27:16.000 249 21257.32 345.45 43026.00 47991.97 2019-09-06 21:27:17.000 249 21257.34 345.41 43026.06 47992.02 2019-09-06 21:27:18.000 249 21257.36 345.36 43026.10 47992.05 2019-09-06 21:27:19.000 249 21257.37 345.38 43026.12 47992.07 2019-09-06 21:27:20.000 249 21257.35 345.39 43026.15 47992.12 2019-09-06 21:27:21.000 249 21257.33 345.39 43026.19 47992.12 2019-09-06 21:27:22.000 249 21257.33 345.37 43026.20 47992.14 2019-09-06 21:27:23.000 249 21257.32 345.38 43026.20 47992.15 2019-09-06 21:27:24.000 249 21257.29 345.34 43026.26 47992.18 2019-09-06 21:27:25.000 249 21257.27 345.34 43026.27 47992.20 2019-09-06 21:27:26.000 249 21257.25 345.33 43026.26 47992.20 2019-09-06 21:27:27.000 249 21257.24 345.35 43026.26 47992.22 2019-09-06 21:27:28.000 249 21257.24 345.30 43026.30 47992.19 2019-09-06 21:27:29.000 249 21257.18 345.26 43026.33 47992.22 2019-09-06 21:27:30.000 249 21257.18 345.27 43026.34 47992.22 2019-09-06 21:27:31.000 249 21257.20 345.25 43026.36 47992.26 2019-09-06 21:27:32.000 249 21257.20 345.25 43026.35 47992.29 2019-09-06 21:27:33.000 249 21257.24 345.25 43026.36 47992.25 2019-09-06 21:27:34.000 249 21257.24 345.28 43026.36 47992.27 2019-09-06 21:27:35.000 249 21257.20 345.30 43026.39 47992.28 2019-09-06 21:27:36.000 249 21257.19 345.33 43026.35 47992.27 2019-09-06 21:27:37.000 249 21257.24 345.34 43026.32 47992.24 2019-09-06 21:27:38.000 249 21257.24 345.32 43026.33 47992.27 2019-09-06 21:27:39.000 249 21257.26 345.34 43026.33 47992.26 2019-09-06 21:27:40.000 249 21257.26 345.37 43026.32 47992.25 2019-09-06 21:27:41.000 249 21257.27 345.39 43026.29 47992.27 2019-09-06 21:27:42.000 249 21257.31 345.41 43026.29 47992.26 2019-09-06 21:27:43.000 249 21257.31 345.44 43026.30 47992.24 2019-09-06 21:27:44.000 249 21257.29 345.48 43026.27 47992.25 2019-09-06 21:27:45.000 249 21257.24 345.52 43026.25 47992.22 2019-09-06 21:27:46.000 249 21257.22 345.55 43026.25 47992.17 2019-09-06 21:27:47.000 249 21257.18 345.63 43026.22 47992.16 2019-09-06 21:27:48.000 249 21257.13 345.66 43026.15 47992.12 2019-09-06 21:27:49.000 249 21257.13 345.66 43026.13 47992.06 2019-09-06 21:27:50.000 249 21257.10 345.69 43026.06 47992.01 2019-09-06 21:27:51.000 249 21257.08 345.69 43026.06 47991.99 2019-09-06 21:27:52.000 249 21257.07 345.65 43026.01 47991.96 2019-09-06 21:27:53.000 249 21257.08 345.66 43026.02 47991.94 2019-09-06 21:27:54.000 249 21257.11 345.67 43026.03 47991.94 2019-09-06 21:27:55.000 249 21257.09 345.66 43026.02 47991.93 2019-09-06 21:27:56.000 249 21257.11 345.64 43026.00 47991.93 2019-09-06 21:27:57.000 249 21257.09 345.61 43026.03 47991.91 2019-09-06 21:27:58.000 249 21257.07 345.61 43026.01 47991.92 2019-09-06 21:27:59.000 249 21257.10 345.65 43025.99 47991.92 2019-09-06 21:28:00.000 249 21257.08 345.68 43025.98 47991.89 2019-09-06 21:28:01.000 249 21257.07 345.70 43025.94 47991.85 2019-09-06 21:28:02.000 249 21257.09 345.70 43025.91 47991.85 2019-09-06 21:28:03.000 249 21257.08 345.72 43025.89 47991.82 2019-09-06 21:28:04.000 249 21257.10 345.77 43025.88 47991.77 2019-09-06 21:28:05.000 249 21257.15 345.75 43025.83 47991.74 2019-09-06 21:28:06.000 249 21257.15 345.74 43025.82 47991.73 2019-09-06 21:28:07.000 249 21257.16 345.78 43025.80 47991.72 2019-09-06 21:28:08.000 249 21257.14 345.78 43025.79 47991.73 2019-09-06 21:28:09.000 249 21257.17 345.76 43025.78 47991.70 2019-09-06 21:28:10.000 249 21257.17 345.77 43025.78 47991.74 2019-09-06 21:28:11.000 249 21257.17 345.79 43025.80 47991.74 2019-09-06 21:28:12.000 249 21257.14 345.75 43025.77 47991.74 2019-09-06 21:28:13.000 249 21257.14 345.75 43025.82 47991.75 2019-09-06 21:28:14.000 249 21257.17 345.77 43025.84 47991.75 2019-09-06 21:28:15.000 249 21257.19 345.79 43025.82 47991.78 2019-09-06 21:28:16.000 249 21257.19 345.80 43025.80 47991.76 2019-09-06 21:28:17.000 249 21257.17 345.81 43025.80 47991.76 2019-09-06 21:28:18.000 249 21257.19 345.81 43025.83 47991.77 2019-09-06 21:28:19.000 249 21257.24 345.82 43025.83 47991.77 2019-09-06 21:28:20.000 249 21257.22 345.84 43025.83 47991.76 2019-09-06 21:28:21.000 249 21257.27 345.83 43025.81 47991.79 2019-09-06 21:28:22.000 249 21257.27 345.84 43025.82 47991.79 2019-09-06 21:28:23.000 249 21257.27 345.83 43025.81 47991.78 2019-09-06 21:28:24.000 249 21257.24 345.81 43025.82 47991.78 2019-09-06 21:28:25.000 249 21257.23 345.83 43025.81 47991.80 2019-09-06 21:28:26.000 249 21257.24 345.80 43025.82 47991.79 2019-09-06 21:28:27.000 249 21257.22 345.82 43025.81 47991.78 2019-09-06 21:28:28.000 249 21257.22 345.85 43025.82 47991.79 2019-09-06 21:28:29.000 249 21257.23 345.88 43025.81 47991.78 2019-09-06 21:28:30.000 249 21257.23 345.91 43025.80 47991.77 2019-09-06 21:28:31.000 249 21257.24 345.90 43025.76 47991.74 2019-09-06 21:28:32.000 249 21257.27 345.90 43025.75 47991.72 2019-09-06 21:28:33.000 249 21257.24 345.92 43025.73 47991.70 2019-09-06 21:28:34.000 249 21257.26 345.93 43025.69 47991.71 2019-09-06 21:28:35.000 249 21257.25 345.91 43025.70 47991.70 2019-09-06 21:28:36.000 249 21257.23 345.91 43025.69 47991.71 2019-09-06 21:28:37.000 249 21257.21 345.88 43025.69 47991.70 2019-09-06 21:28:38.000 249 21257.24 345.82 43025.75 47991.69 2019-09-06 21:28:39.000 249 21257.25 345.83 43025.76 47991.72 2019-09-06 21:28:40.000 249 21257.25 345.81 43025.76 47991.73 2019-09-06 21:28:41.000 249 21257.26 345.80 43025.77 47991.76 2019-09-06 21:28:42.000 249 21257.30 345.78 43025.76 47991.78 2019-09-06 21:28:43.000 249 21257.32 345.78 43025.75 47991.79 2019-09-06 21:28:44.000 249 21257.35 345.78 43025.77 47991.82 2019-09-06 21:28:45.000 249 21257.36 345.80 43025.79 47991.82 2019-09-06 21:28:46.000 249 21257.37 345.82 43025.80 47991.84 2019-09-06 21:28:47.000 249 21257.34 345.80 43025.81 47991.83 2019-09-06 21:28:48.000 249 21257.32 345.81 43025.78 47991.86 2019-09-06 21:28:49.000 249 21257.33 345.81 43025.79 47991.85 2019-09-06 21:28:50.000 249 21257.36 345.83 43025.80 47991.85 2019-09-06 21:28:51.000 249 21257.33 345.80 43025.81 47991.85 2019-09-06 21:28:52.000 249 21257.32 345.78 43025.79 47991.82 2019-09-06 21:28:53.000 249 21257.28 345.77 43025.79 47991.81 2019-09-06 21:28:54.000 249 21257.28 345.75 43025.83 47991.83 2019-09-06 21:28:55.000 249 21257.31 345.72 43025.85 47991.83 2019-09-06 21:28:56.000 249 21257.29 345.71 43025.83 47991.84 2019-09-06 21:28:57.000 249 21257.27 345.73 43025.81 47991.83 2019-09-06 21:28:58.000 249 21257.27 345.71 43025.77 47991.83 2019-09-06 21:28:59.000 249 21257.26 345.66 43025.80 47991.84 2019-09-06 21:29:00.000 249 21257.27 345.65 43025.83 47991.84 2019-09-06 21:29:01.000 249 21257.30 345.64 43025.86 47991.86 2019-09-06 21:29:02.000 249 21257.33 345.66 43025.86 47991.87 2019-09-06 21:29:03.000 249 21257.34 345.67 43025.86 47991.89 2019-09-06 21:29:04.000 249 21257.39 345.68 43025.84 47991.91 2019-09-06 21:29:05.000 249 21257.43 345.65 43025.86 47991.90 2019-09-06 21:29:06.000 249 21257.43 345.62 43025.86 47991.90 2019-09-06 21:29:07.000 249 21257.45 345.62 43025.86 47991.93 2019-09-06 21:29:08.000 249 21257.49 345.63 43025.89 47991.97 2019-09-06 21:29:09.000 249 21257.52 345.61 43025.91 47991.96 2019-09-06 21:29:10.000 249 21257.60 345.60 43025.91 47992.02 2019-09-06 21:29:11.000 249 21257.68 345.59 43025.93 47992.04 2019-09-06 21:29:12.000 249 21257.73 345.57 43025.97 47992.12 2019-09-06 21:29:13.000 249 21257.74 345.58 43026.00 47992.11 2019-09-06 21:29:14.000 249 21257.75 345.58 43025.99 47992.19 2019-09-06 21:29:15.000 249 21257.82 345.57 43026.00 47992.16 2019-09-06 21:29:16.000 249 21257.83 345.60 43026.02 47992.18 2019-09-06 21:29:17.000 249 21257.85 345.54 43026.02 47992.23 2019-09-06 21:29:18.000 249 21257.86 345.55 43025.99 47992.22 2019-09-06 21:29:19.000 249 21257.85 345.57 43025.98 47992.23 2019-09-06 21:29:20.000 249 21257.83 345.54 43025.99 47992.20 2019-09-06 21:29:21.000 249 21257.84 345.53 43026.02 47992.24 2019-09-06 21:29:22.000 249 21257.88 345.54 43026.04 47992.24 2019-09-06 21:29:23.000 249 21257.86 345.52 43026.03 47992.26 2019-09-06 21:29:24.000 249 21257.86 345.52 43026.03 47992.26 2019-09-06 21:29:25.000 249 21257.87 345.51 43026.04 47992.26 2019-09-06 21:29:26.000 249 21257.90 345.50 43026.07 47992.30 2019-09-06 21:29:27.000 249 21257.91 345.45 43026.12 47992.27 2019-09-06 21:29:28.000 249 21257.94 345.42 43026.11 47992.31 2019-09-06 21:29:29.000 249 21257.93 345.41 43026.12 47992.37 2019-09-06 21:29:30.000 249 21257.94 345.35 43026.14 47992.37 2019-09-06 21:29:31.000 249 21257.95 345.33 43026.14 47992.40 2019-09-06 21:29:32.000 249 21257.95 345.31 43026.19 47992.41 2019-09-06 21:29:33.000 249 21257.95 345.31 43026.20 47992.44 2019-09-06 21:29:34.000 249 21258.02 345.30 43026.20 47992.46 2019-09-06 21:29:35.000 249 21258.01 345.27 43026.22 47992.44 2019-09-06 21:29:36.000 249 21258.05 345.26 43026.24 47992.49 2019-09-06 21:29:37.000 249 21258.06 345.25 43026.23 47992.50 2019-09-06 21:29:38.000 249 21258.04 345.23 43026.28 47992.54 2019-09-06 21:29:39.000 249 21258.05 345.20 43026.29 47992.54 2019-09-06 21:29:40.000 249 21258.07 345.18 43026.28 47992.58 2019-09-06 21:29:41.000 249 21258.08 345.20 43026.27 47992.58 2019-09-06 21:29:42.000 249 21258.12 345.24 43026.30 47992.59 2019-09-06 21:29:43.000 249 21258.09 345.27 43026.31 47992.61 2019-09-06 21:29:44.000 249 21258.13 345.28 43026.29 47992.64 2019-09-06 21:29:45.000 249 21258.15 345.31 43026.28 47992.60 2019-09-06 21:29:46.000 249 21258.17 345.37 43026.25 47992.62 2019-09-06 21:29:47.000 249 21258.17 345.38 43026.23 47992.59 2019-09-06 21:29:48.000 249 21258.13 345.39 43026.26 47992.60 2019-09-06 21:29:49.000 249 21258.17 345.42 43026.24 47992.56 2019-09-06 21:29:50.000 249 21258.18 345.43 43026.23 47992.56 2019-09-06 21:29:51.000 249 21258.16 345.41 43026.19 47992.59 2019-09-06 21:29:52.000 249 21258.13 345.42 43026.20 47992.56 2019-09-06 21:29:53.000 249 21258.12 345.43 43026.19 47992.57 2019-09-06 21:29:54.000 249 21258.13 345.44 43026.20 47992.55 2019-09-06 21:29:55.000 249 21258.16 345.45 43026.23 47992.54 2019-09-06 21:29:56.000 249 21258.13 345.45 43026.25 47992.54 2019-09-06 21:29:57.000 249 21258.15 345.46 43026.26 47992.56 2019-09-06 21:29:58.000 249 21258.15 345.47 43026.29 47992.56 2019-09-06 21:29:59.000 249 21258.16 345.49 43026.24 47992.54 2019-09-06 21:30:00.000 249 21258.16 345.49 43026.25 47992.58 2019-09-06 21:30:01.000 249 21258.20 345.48 43026.22 47992.56 2019-09-06 21:30:02.000 249 21258.18 345.52 43026.22 47992.58 2019-09-06 21:30:03.000 249 21258.21 345.54 43026.18 47992.60 2019-09-06 21:30:04.000 249 21258.23 345.54 43026.17 47992.59 2019-09-06 21:30:05.000 249 21258.26 345.54 43026.18 47992.60 2019-09-06 21:30:06.000 249 21258.29 345.54 43026.18 47992.60 2019-09-06 21:30:07.000 249 21258.28 345.53 43026.18 47992.60 2019-09-06 21:30:08.000 249 21258.30 345.53 43026.19 47992.61 2019-09-06 21:30:09.000 249 21258.29 345.56 43026.17 47992.59 2019-09-06 21:30:10.000 249 21258.29 345.59 43026.13 47992.56 2019-09-06 21:30:11.000 249 21258.29 345.61 43026.13 47992.56 2019-09-06 21:30:12.000 249 21258.29 345.62 43026.13 47992.55 2019-09-06 21:30:13.000 249 21258.32 345.63 43026.11 47992.55 2019-09-06 21:30:14.000 249 21258.34 345.64 43026.09 47992.53 2019-09-06 21:30:15.000 249 21258.35 345.62 43026.06 47992.52 2019-09-06 21:30:16.000 249 21258.33 345.60 43026.09 47992.53 2019-09-06 21:30:17.000 249 21258.31 345.62 43026.07 47992.48 2019-09-06 21:30:18.000 249 21258.32 345.60 43026.07 47992.53 2019-09-06 21:30:19.000 249 21258.33 345.58 43026.07 47992.52 2019-09-06 21:30:20.000 249 21258.30 345.60 43026.09 47992.51 2019-09-06 21:30:21.000 249 21258.27 345.63 43026.06 47992.50 2019-09-06 21:30:22.000 249 21258.25 345.65 43026.05 47992.44 2019-09-06 21:30:23.000 249 21258.21 345.65 43026.03 47992.43 2019-09-06 21:30:24.000 249 21258.19 345.63 43026.02 47992.41 2019-09-06 21:30:25.000 249 21258.20 345.65 43025.99 47992.43 2019-09-06 21:30:26.000 249 21258.19 345.65 43026.00 47992.40 2019-09-06 21:30:27.000 249 21258.18 345.68 43025.95 47992.39 2019-09-06 21:30:28.000 249 21258.15 345.72 43025.91 47992.34 2019-09-06 21:30:29.000 249 21258.11 345.75 43025.87 47992.27 2019-09-06 21:30:30.000 249 21258.11 345.74 43025.85 47992.25 2019-09-06 21:30:31.000 249 21258.08 345.75 43025.84 47992.18 2019-09-06 21:30:32.000 249 21258.09 345.71 43025.80 47992.20 2019-09-06 21:30:33.000 249 21258.11 345.66 43025.77 47992.17 2019-09-06 21:30:34.000 249 21258.11 345.66 43025.82 47992.21 2019-09-06 21:30:35.000 249 21258.09 345.66 43025.79 47992.19 2019-09-06 21:30:36.000 249 21258.08 345.69 43025.78 47992.18 2019-09-06 21:30:37.000 249 21258.09 345.75 43025.76 47992.22 2019-09-06 21:30:38.000 249 21258.11 345.78 43025.75 47992.17 2019-09-06 21:30:39.000 249 21258.13 345.79 43025.71 47992.17 2019-09-06 21:30:40.000 249 21258.13 345.82 43025.72 47992.11 2019-09-06 21:30:41.000 249 21258.15 345.79 43025.71 47992.14 2019-09-06 21:30:42.000 249 21258.18 345.79 43025.71 47992.12 2019-09-06 21:30:43.000 249 21258.22 345.80 43025.71 47992.11 2019-09-06 21:30:44.000 249 21258.28 345.81 43025.67 47992.12 2019-09-06 21:30:45.000 249 21258.31 345.82 43025.67 47992.13 2019-09-06 21:30:46.000 249 21258.31 345.83 43025.64 47992.15 2019-09-06 21:30:47.000 249 21258.33 345.85 43025.63 47992.16 2019-09-06 21:30:48.000 249 21258.33 345.89 43025.61 47992.14 2019-09-06 21:30:49.000 249 21258.37 345.91 43025.58 47992.12 2019-09-06 21:30:50.000 249 21258.36 345.94 43025.60 47992.14 2019-09-06 21:30:51.000 249 21258.37 345.93 43025.61 47992.14 2019-09-06 21:30:52.000 249 21258.39 345.92 43025.59 47992.14 2019-09-06 21:30:53.000 249 21258.41 345.94 43025.59 47992.14 2019-09-06 21:30:54.000 249 21258.44 345.93 43025.64 47992.16 2019-09-06 21:30:55.000 249 21258.43 345.92 43025.68 47992.17 2019-09-06 21:30:56.000 249 21258.45 345.91 43025.67 47992.21 2019-09-06 21:30:57.000 249 21258.48 345.91 43025.65 47992.20 2019-09-06 21:30:58.000 249 21258.51 345.95 43025.70 47992.22 2019-09-06 21:30:59.000 249 21258.56 345.98 43025.70 47992.26 2019-09-06 21:31:00.000 249 21258.59 346.00 43025.66 47992.29 2019-09-06 21:31:01.000 249 21258.61 346.03 43025.65 47992.29 2019-09-06 21:31:02.000 249 21258.63 346.04 43025.64 47992.31 2019-09-06 21:31:03.000 249 21258.66 346.02 43025.66 47992.28 2019-09-06 21:31:04.000 249 21258.70 346.02 43025.66 47992.32 2019-09-06 21:31:05.000 249 21258.76 345.99 43025.66 47992.36 2019-09-06 21:31:06.000 249 21258.85 345.98 43025.64 47992.34 2019-09-06 21:31:07.000 249 21258.96 345.97 43025.69 47992.41 2019-09-06 21:31:08.000 249 21259.00 345.98 43025.71 47992.47 2019-09-06 21:31:09.000 249 21259.09 345.96 43025.74 47992.53 2019-09-06 21:31:10.000 249 21259.12 345.91 43025.78 47992.56 2019-09-06 21:31:11.000 249 21259.14 345.88 43025.80 47992.59 2019-09-06 21:31:12.000 249 21259.18 345.87 43025.76 47992.64 2019-09-06 21:31:13.000 249 21259.25 345.84 43025.81 47992.66 2019-09-06 21:31:14.000 249 21259.25 345.84 43025.81 47992.70 2019-09-06 21:31:15.000 249 21259.31 345.82 43025.84 47992.71 2019-09-06 21:31:16.000 249 21259.32 345.81 43025.85 47992.74 2019-09-06 21:31:17.000 249 21259.32 345.78 43025.84 47992.76 2019-09-06 21:31:18.000 249 21259.33 345.76 43025.83 47992.78 2019-09-06 21:31:19.000 249 21259.28 345.74 43025.84 47992.75 2019-09-06 21:31:20.000 249 21259.30 345.77 43025.83 47992.76 2019-09-06 21:31:21.000 249 21259.33 345.77 43025.84 47992.76 2019-09-06 21:31:22.000 249 21259.30 345.74 43025.82 47992.75 2019-09-06 21:31:23.000 249 21259.31 345.71 43025.84 47992.77 2019-09-06 21:31:24.000 249 21259.34 345.71 43025.85 47992.77 2019-09-06 21:31:25.000 249 21259.32 345.69 43025.86 47992.79 2019-09-06 21:31:26.000 249 21259.37 345.67 43025.87 47992.78 2019-09-06 21:31:27.000 249 21259.39 345.65 43025.91 47992.81 2019-09-06 21:31:28.000 249 21259.41 345.62 43025.89 47992.82 2019-09-06 21:31:29.000 249 21259.41 345.60 43025.89 47992.84 2019-09-06 21:31:30.000 249 21259.44 345.60 43025.88 47992.83 2019-09-06 21:31:31.000 249 21259.47 345.59 43025.89 47992.85 2019-09-06 21:31:32.000 249 21259.50 345.59 43025.87 47992.86 2019-09-06 21:31:33.000 249 21259.50 345.60 43025.87 47992.89 2019-09-06 21:31:34.000 249 21259.53 345.57 43025.90 47992.92 2019-09-06 21:31:35.000 249 21259.56 345.55 43025.92 47992.89 2019-09-06 21:31:36.000 249 21259.60 345.57 43025.89 47992.90 2019-09-06 21:31:37.000 249 21259.58 345.59 43025.83 47992.90 2019-09-06 21:31:38.000 249 21259.60 345.58 43025.83 47992.91 2019-09-06 21:31:39.000 249 21259.58 345.57 43025.83 47992.90 2019-09-06 21:31:40.000 249 21259.57 345.57 43025.84 47992.90 2019-09-06 21:31:41.000 249 21259.56 345.57 43025.85 47992.90 2019-09-06 21:31:42.000 249 21259.59 345.58 43025.84 47992.89 2019-09-06 21:31:43.000 249 21259.58 345.58 43025.86 47992.92 2019-09-06 21:31:44.000 249 21259.52 345.58 43025.84 47992.89 2019-09-06 21:31:45.000 249 21259.48 345.58 43025.88 47992.86 2019-09-06 21:31:46.000 249 21259.45 345.60 43025.86 47992.79 2019-09-06 21:31:47.000 249 21259.40 345.61 43025.81 47992.83 2019-09-06 21:31:48.000 249 21259.36 345.60 43025.81 47992.79 2019-09-06 21:31:49.000 249 21259.33 345.62 43025.81 47992.81 2019-09-06 21:31:50.000 249 21259.34 345.59 43025.86 47992.77 2019-09-06 21:31:51.000 249 21259.36 345.54 43025.83 47992.80 2019-09-06 21:31:52.000 249 21259.36 345.50 43025.80 47992.76 2019-09-06 21:31:53.000 249 21259.36 345.51 43025.83 47992.79 2019-09-06 21:31:54.000 249 21259.37 345.49 43025.84 47992.75 2019-09-06 21:31:55.000 249 21259.39 345.45 43025.85 47992.77 2019-09-06 21:31:56.000 249 21259.41 345.41 43025.85 47992.80 2019-09-06 21:31:57.000 249 21259.44 345.41 43025.87 47992.81 2019-09-06 21:31:58.000 249 21259.47 345.39 43025.89 47992.85 2019-09-06 21:31:59.000 249 21259.51 345.34 43025.89 47992.84 2019-09-06 21:32:00.000 249 21259.52 345.31 43025.89 47992.88 2019-09-06 21:32:01.000 249 21259.54 345.29 43025.90 47992.87 2019-09-06 21:32:02.000 249 21259.52 345.28 43025.89 47992.90 2019-09-06 21:32:03.000 249 21259.55 345.27 43025.92 47992.92 2019-09-06 21:32:04.000 249 21259.59 345.24 43025.97 47992.95 2019-09-06 21:32:05.000 249 21259.59 345.24 43025.99 47992.94 2019-09-06 21:32:06.000 249 21259.58 345.19 43025.98 47992.98 2019-09-06 21:32:07.000 249 21259.56 345.13 43025.97 47992.99 2019-09-06 21:32:08.000 249 21259.55 345.09 43026.01 47992.97 2019-09-06 21:32:09.000 249 21259.53 345.06 43026.05 47993.01 2019-09-06 21:32:10.000 249 21259.52 345.06 43026.07 47992.99 2019-09-06 21:32:11.000 249 21259.54 345.04 43026.05 47993.00 2019-09-06 21:32:12.000 249 21259.52 345.00 43026.06 47993.02 2019-09-06 21:32:13.000 249 21259.53 344.97 43026.05 47993.04 2019-09-06 21:32:14.000 249 21259.51 344.95 43026.03 47993.02 2019-09-06 21:32:15.000 249 21259.52 344.91 43026.08 47993.05 2019-09-06 21:32:16.000 249 21259.53 344.87 43026.13 47993.07 2019-09-06 21:32:17.000 249 21259.53 344.86 43026.11 47993.07 2019-09-06 21:32:18.000 249 21259.51 344.85 43026.12 47993.05 2019-09-06 21:32:19.000 249 21259.50 344.82 43026.14 47993.08 2019-09-06 21:32:20.000 249 21259.50 344.80 43026.16 47993.11 2019-09-06 21:32:21.000 249 21259.51 344.75 43026.18 47993.11 2019-09-06 21:32:22.000 249 21259.50 344.73 43026.19 47993.13 2019-09-06 21:32:23.000 249 21259.50 344.70 43026.18 47993.16 2019-09-06 21:32:24.000 249 21259.53 344.67 43026.18 47993.15 2019-09-06 21:32:25.000 249 21259.52 344.67 43026.19 47993.16 2019-09-06 21:32:26.000 249 21259.53 344.65 43026.20 47993.16 2019-09-06 21:32:27.000 249 21259.53 344.62 43026.25 47993.17 2019-09-06 21:32:28.000 249 21259.54 344.61 43026.27 47993.19 2019-09-06 21:32:29.000 249 21259.54 344.58 43026.27 47993.20 2019-09-06 21:32:30.000 249 21259.53 344.56 43026.27 47993.21 2019-09-06 21:32:31.000 249 21259.54 344.58 43026.27 47993.24 2019-09-06 21:32:32.000 249 21259.58 344.58 43026.30 47993.24 2019-09-06 21:32:33.000 249 21259.56 344.59 43026.30 47993.26 2019-09-06 21:32:34.000 249 21259.55 344.60 43026.29 47993.27 2019-09-06 21:32:35.000 249 21259.53 344.60 43026.32 47993.26 2019-09-06 21:32:36.000 249 21259.53 344.62 43026.31 47993.24 2019-09-06 21:32:37.000 249 21259.49 344.62 43026.30 47993.27 2019-09-06 21:32:38.000 249 21259.42 344.63 43026.30 47993.23 2019-09-06 21:32:39.000 249 21259.37 344.66 43026.30 47993.19 2019-09-06 21:32:40.000 249 21259.34 344.67 43026.29 47993.15 2019-09-06 21:32:41.000 249 21259.38 344.68 43026.26 47993.15 2019-09-06 21:32:42.000 249 21259.32 344.69 43026.26 47993.13 2019-09-06 21:32:43.000 249 21259.27 344.70 43026.27 47993.12 2019-09-06 21:32:44.000 249 21259.25 344.68 43026.28 47993.12 2019-09-06 21:32:45.000 249 21259.24 344.68 43026.25 47993.09 2019-09-06 21:32:46.000 249 21259.20 344.70 43026.28 47993.08 2019-09-06 21:32:47.000 249 21259.21 344.69 43026.28 47993.10 2019-09-06 21:32:48.000 249 21259.19 344.70 43026.29 47993.07 2019-09-06 21:32:49.000 249 21259.20 344.70 43026.29 47993.08 2019-09-06 21:32:50.000 249 21259.15 344.71 43026.27 47993.09 2019-09-06 21:32:51.000 249 21259.14 344.72 43026.24 47993.06 2019-09-06 21:32:52.000 249 21259.13 344.70 43026.26 47993.06 2019-09-06 21:32:53.000 249 21259.16 344.72 43026.26 47993.04 2019-09-06 21:32:54.000 249 21259.10 344.74 43026.21 47993.01 2019-09-06 21:32:55.000 249 21259.06 344.76 43026.21 47992.97 2019-09-06 21:32:56.000 249 21259.05 344.81 43026.17 47992.95 2019-09-06 21:32:57.000 249 21259.04 344.84 43026.16 47992.93 2019-09-06 21:32:58.000 249 21258.99 344.85 43026.15 47992.89 2019-09-06 21:32:59.000 249 21259.00 344.87 43026.13 47992.87 2019-09-06 21:33:00.000 249 21259.00 344.89 43026.12 47992.87 2019-09-06 21:33:01.000 249 21259.03 344.88 43026.14 47992.86 2019-09-06 21:33:02.000 249 21259.06 344.88 43026.12 47992.84 2019-09-06 21:33:03.000 249 21259.06 344.88 43026.12 47992.86 2019-09-06 21:33:04.000 249 21259.05 344.94 43026.10 47992.85 2019-09-06 21:33:05.000 249 21259.04 344.95 43026.09 47992.85 2019-09-06 21:33:06.000 249 21259.05 344.95 43026.09 47992.86 2019-09-06 21:33:07.000 249 21259.08 344.96 43026.13 47992.85 2019-09-06 21:33:08.000 249 21259.12 345.03 43026.12 47992.83 2019-09-06 21:33:09.000 249 21259.13 345.10 43026.09 47992.84 2019-09-06 21:33:10.000 249 21259.15 345.14 43026.03 47992.82 2019-09-06 21:33:11.000 249 21259.19 345.16 43026.03 47992.81 2019-09-06 21:33:12.000 249 21259.19 345.17 43026.00 47992.82 2019-09-06 21:33:13.000 249 21259.19 345.20 43026.00 47992.80 2019-09-06 21:33:14.000 249 21259.24 345.19 43025.98 47992.80 2019-09-06 21:33:15.000 249 21259.24 345.20 43025.97 47992.80 2019-09-06 21:33:16.000 249 21259.29 345.18 43025.99 47992.81 2019-09-06 21:33:17.000 249 21259.30 345.19 43026.00 47992.80 2019-09-06 21:33:18.000 249 21259.29 345.16 43026.03 47992.82 2019-09-06 21:33:19.000 249 21259.30 345.16 43026.00 47992.86 2019-09-06 21:33:20.000 249 21259.31 345.17 43026.01 47992.84 2019-09-06 21:33:21.000 249 21259.29 345.21 43026.02 47992.84 2019-09-06 21:33:22.000 249 21259.27 345.25 43026.04 47992.86 2019-09-06 21:33:23.000 249 21259.30 345.26 43025.99 47992.84 2019-09-06 21:33:24.000 249 21259.28 345.28 43025.96 47992.83 2019-09-06 21:33:25.000 249 21259.31 345.30 43025.98 47992.83 2019-09-06 21:33:26.000 249 21259.36 345.32 43025.97 47992.82 2019-09-06 21:33:27.000 249 21259.37 345.28 43025.96 47992.84 2019-09-06 21:33:28.000 249 21259.34 345.27 43025.96 47992.84 2019-09-06 21:33:29.000 249 21259.32 345.32 43025.95 47992.84 2019-09-06 21:33:30.000 249 21259.35 345.35 43025.96 47992.81 2019-09-06 21:33:31.000 249 21259.33 345.40 43025.93 47992.86 2019-09-06 21:33:32.000 249 21259.30 345.46 43025.92 47992.79 2019-09-06 21:33:33.000 249 21259.27 345.48 43025.90 47992.79 2019-09-06 21:33:34.000 249 21259.27 345.48 43025.86 47992.75 2019-09-06 21:33:35.000 249 21259.27 345.53 43025.82 47992.71 2019-09-06 21:33:36.000 249 21259.24 345.57 43025.81 47992.70 2019-09-06 21:33:37.000 249 21259.22 345.60 43025.81 47992.63 2019-09-06 21:33:38.000 249 21259.22 345.62 43025.80 47992.64 2019-09-06 21:33:39.000 249 21259.24 345.63 43025.79 47992.61 2019-09-06 21:33:40.000 249 21259.23 345.62 43025.77 47992.62 2019-09-06 21:33:41.000 249 21259.22 345.60 43025.76 47992.59 2019-09-06 21:33:42.000 249 21259.22 345.58 43025.77 47992.59 2019-09-06 21:33:43.000 249 21259.24 345.59 43025.80 47992.60 2019-09-06 21:33:44.000 249 21259.26 345.56 43025.84 47992.63 2019-09-06 21:33:45.000 249 21259.27 345.60 43025.85 47992.62 2019-09-06 21:33:46.000 249 21259.33 345.58 43025.82 47992.66 2019-09-06 21:33:47.000 249 21259.41 345.55 43025.82 47992.70 2019-09-06 21:33:48.000 249 21259.51 345.50 43025.86 47992.73 2019-09-06 21:33:49.000 249 21259.55 345.45 43025.89 47992.77 2019-09-06 21:33:50.000 249 21259.65 345.45 43025.92 47992.86 2019-09-06 21:33:51.000 249 21259.68 345.50 43025.89 47992.88 2019-09-06 21:33:52.000 249 21259.61 345.58 43025.89 47992.92 2019-09-06 21:33:53.000 249 21259.54 345.66 43025.85 47992.89 2019-09-06 21:33:54.000 249 21259.50 345.71 43025.80 47992.80 2019-09-06 21:33:55.000 249 21259.47 345.76 43025.74 47992.75 2019-09-06 21:33:56.000 249 21259.44 345.79 43025.67 47992.68 2019-09-06 21:33:57.000 249 21259.41 345.83 43025.64 47992.62 2019-09-06 21:33:58.000 249 21259.41 345.84 43025.64 47992.58 2019-09-06 21:33:59.000 249 21259.38 345.83 43025.60 47992.54 2019-09-06 21:34:00.000 249 21259.34 345.83 43025.57 47992.50 2019-09-06 21:34:01.000 249 21259.35 345.81 43025.60 47992.48 2019-09-06 21:34:02.000 249 21259.34 345.78 43025.61 47992.51 2019-09-06 21:34:03.000 249 21259.32 345.79 43025.61 47992.46 2019-09-06 21:34:04.000 249 21259.32 345.77 43025.61 47992.50 2019-09-06 21:34:05.000 249 21259.35 345.75 43025.61 47992.50 2019-09-06 21:34:06.000 249 21259.36 345.74 43025.60 47992.52 2019-09-06 21:34:07.000 249 21259.35 345.71 43025.60 47992.50 2019-09-06 21:34:08.000 249 21259.34 345.67 43025.63 47992.50 2019-09-06 21:34:09.000 249 21259.31 345.70 43025.61 47992.46 2019-09-06 21:34:10.000 249 21259.25 345.69 43025.61 47992.44 2019-09-06 21:34:11.000 249 21259.23 345.67 43025.60 47992.44 2019-09-06 21:34:12.000 249 21259.21 345.70 43025.61 47992.42 2019-09-06 21:34:13.000 249 21259.21 345.67 43025.61 47992.42 2019-09-06 21:34:14.000 249 21259.22 345.63 43025.61 47992.43 2019-09-06 21:34:15.000 249 21259.24 345.56 43025.63 47992.44 2019-09-06 21:34:16.000 249 21259.24 345.52 43025.60 47992.44 2019-09-06 21:34:17.000 249 21259.23 345.53 43025.63 47992.45 2019-09-06 21:34:18.000 249 21259.21 345.52 43025.60 47992.43 2019-09-06 21:34:19.000 249 21259.20 345.49 43025.58 47992.42 2019-09-06 21:34:20.000 249 21259.24 345.44 43025.62 47992.43 2019-09-06 21:34:21.000 249 21259.24 345.42 43025.59 47992.44 2019-09-06 21:34:22.000 249 21259.24 345.32 43025.59 47992.47 2019-09-06 21:34:23.000 249 21259.30 345.20 43025.66 47992.48 2019-09-06 21:34:24.000 249 21259.35 345.14 43025.71 47992.56 2019-09-06 21:34:25.000 249 21259.33 345.14 43025.74 47992.61 2019-09-06 21:34:26.000 249 21259.36 345.14 43025.73 47992.66 2019-09-06 21:34:27.000 249 21259.38 345.16 43025.78 47992.68 2019-09-06 21:34:28.000 249 21259.36 345.15 43025.79 47992.67 2019-09-06 21:34:29.000 249 21259.35 345.13 43025.75 47992.66 2019-09-06 21:34:30.000 249 21259.36 345.11 43025.73 47992.67 2019-09-06 21:34:31.000 249 21259.38 345.09 43025.72 47992.65 2019-09-06 21:34:32.000 249 21259.42 345.06 43025.75 47992.68 2019-09-06 21:34:33.000 249 21259.44 345.03 43025.76 47992.68 2019-09-06 21:34:34.000 249 21259.43 344.99 43025.78 47992.71 2019-09-06 21:34:35.000 249 21259.46 344.99 43025.80 47992.72 2019-09-06 21:34:36.000 249 21259.49 344.99 43025.78 47992.75 2019-09-06 21:34:37.000 249 21259.50 344.99 43025.79 47992.77 2019-09-06 21:34:38.000 249 21259.49 344.99 43025.81 47992.74 2019-09-06 21:34:39.000 249 21259.50 344.98 43025.77 47992.76 2019-09-06 21:34:40.000 249 21259.55 344.96 43025.78 47992.76 2019-09-06 21:34:41.000 249 21259.56 344.95 43025.79 47992.77 2019-09-06 21:34:42.000 249 21259.59 344.90 43025.82 47992.81 2019-09-06 21:34:43.000 249 21259.60 344.87 43025.81 47992.81 2019-09-06 21:34:44.000 249 21259.60 344.82 43025.83 47992.86 2019-09-06 21:34:45.000 249 21259.66 344.79 43025.85 47992.88 2019-09-06 21:34:46.000 249 21259.66 344.77 43025.89 47992.89 2019-09-06 21:34:47.000 249 21259.67 344.77 43025.93 47992.96 2019-09-06 21:34:48.000 249 21259.65 344.76 43025.94 47992.97 2019-09-06 21:34:49.000 249 21259.60 344.77 43025.99 47992.96 2019-09-06 21:34:50.000 249 21259.61 344.74 43025.96 47992.96 2019-09-06 21:34:51.000 249 21259.59 344.74 43025.99 47992.97 2019-09-06 21:34:52.000 249 21259.57 344.73 43025.99 47992.99 2019-09-06 21:34:53.000 249 21259.60 344.73 43026.02 47992.99 2019-09-06 21:34:54.000 249 21259.59 344.75 43026.03 47992.99 2019-09-06 21:34:55.000 249 21259.61 344.78 43026.01 47993.02 2019-09-06 21:34:56.000 249 21259.59 344.80 43026.01 47993.00 2019-09-06 21:34:57.000 249 21259.59 344.78 43026.01 47992.99 2019-09-06 21:34:58.000 249 21259.61 344.82 43026.03 47993.01 2019-09-06 21:34:59.000 249 21259.58 344.86 43026.01 47993.01 2019-09-06 21:35:00.000 249 21259.57 344.88 43025.95 47992.98 2019-09-06 21:35:01.000 249 21259.52 344.93 43025.92 47992.94 2019-09-06 21:35:02.000 249 21259.48 344.98 43025.90 47992.89 2019-09-06 21:35:03.000 249 21259.49 344.98 43025.93 47992.86 2019-09-06 21:35:04.000 249 21259.46 344.99 43025.89 47992.85 2019-09-06 21:35:05.000 249 21259.46 344.98 43025.88 47992.82 2019-09-06 21:35:06.000 249 21259.44 344.98 43025.83 47992.82 2019-09-06 21:35:07.000 249 21259.43 344.96 43025.83 47992.79 2019-09-06 21:35:08.000 249 21259.41 344.95 43025.81 47992.80 2019-09-06 21:35:09.000 249 21259.41 344.95 43025.81 47992.79 2019-09-06 21:35:10.000 249 21259.40 345.00 43025.81 47992.76 2019-09-06 21:35:11.000 249 21259.35 345.00 43025.81 47992.75 2019-09-06 21:35:12.000 249 21259.35 344.98 43025.80 47992.74 2019-09-06 21:35:13.000 249 21259.36 344.96 43025.80 47992.73 2019-09-06 21:35:14.000 249 21259.39 344.96 43025.80 47992.73 2019-09-06 21:35:15.000 249 21259.37 344.96 43025.80 47992.71 2019-09-06 21:35:16.000 249 21259.35 344.97 43025.80 47992.72 2019-09-06 21:35:17.000 249 21259.31 344.96 43025.81 47992.71 2019-09-06 21:35:18.000 249 21259.34 344.92 43025.79 47992.73 2019-09-06 21:35:19.000 249 21259.34 344.93 43025.82 47992.72 2019-09-06 21:35:20.000 249 21259.29 344.94 43025.84 47992.74 2019-09-06 21:35:21.000 249 21259.29 344.92 43025.87 47992.72 2019-09-06 21:35:22.000 249 21259.30 344.92 43025.80 47992.73 2019-09-06 21:35:23.000 249 21259.31 344.92 43025.80 47992.71 2019-09-06 21:35:24.000 249 21259.29 344.91 43025.83 47992.73 2019-09-06 21:35:25.000 249 21259.32 344.91 43025.84 47992.73 2019-09-06 21:35:26.000 249 21259.26 344.88 43025.84 47992.74 2019-09-06 21:35:27.000 249 21259.22 344.87 43025.87 47992.73 2019-09-06 21:35:28.000 249 21259.25 344.87 43025.89 47992.75 2019-09-06 21:35:29.000 249 21259.24 344.87 43025.91 47992.73 2019-09-06 21:35:30.000 249 21259.25 344.89 43025.90 47992.76 2019-09-06 21:35:31.000 249 21259.24 344.92 43025.89 47992.75 2019-09-06 21:35:32.000 249 21259.27 344.91 43025.92 47992.73 2019-09-06 21:35:33.000 249 21259.27 344.92 43025.92 47992.76 2019-09-06 21:35:34.000 249 21259.27 344.92 43025.88 47992.75 2019-09-06 21:35:35.000 249 21259.28 344.91 43025.88 47992.74 2019-09-06 21:35:36.000 249 21259.31 344.91 43025.86 47992.74 2019-09-06 21:35:37.000 249 21259.29 344.93 43025.87 47992.74 2019-09-06 21:35:38.000 249 21259.27 344.94 43025.86 47992.74 2019-09-06 21:35:39.000 249 21259.26 344.94 43025.88 47992.74 2019-09-06 21:35:40.000 249 21259.24 344.95 43025.87 47992.75 2019-09-06 21:35:41.000 249 21259.22 344.95 43025.90 47992.72 2019-09-06 21:35:42.000 249 21259.26 344.95 43025.89 47992.74 2019-09-06 21:35:43.000 249 21259.25 344.94 43025.89 47992.75 2019-09-06 21:35:44.000 249 21259.25 344.93 43025.90 47992.76 2019-09-06 21:35:45.000 249 21259.26 344.96 43025.87 47992.77 2019-09-06 21:35:46.000 249 21259.29 344.98 43025.85 47992.75 2019-09-06 21:35:47.000 249 21259.28 345.00 43025.86 47992.74 2019-09-06 21:35:48.000 249 21259.28 344.99 43025.85 47992.72 2019-09-06 21:35:49.000 249 21259.26 345.01 43025.83 47992.72 2019-09-06 21:35:50.000 249 21259.25 345.03 43025.83 47992.72 2019-09-06 21:35:51.000 249 21259.24 345.02 43025.79 47992.70 2019-09-06 21:35:52.000 249 21259.25 345.05 43025.78 47992.68 2019-09-06 21:35:53.000 249 21259.26 345.04 43025.82 47992.67 2019-09-06 21:35:54.000 249 21259.29 345.03 43025.80 47992.66 2019-09-06 21:35:55.000 249 21259.28 345.04 43025.79 47992.66 2019-09-06 21:35:56.000 249 21259.30 345.04 43025.79 47992.66 2019-09-06 21:35:57.000 249 21259.31 345.05 43025.80 47992.67 2019-09-06 21:35:58.000 249 21259.32 345.07 43025.80 47992.69 2019-09-06 21:35:59.000 249 21259.29 345.10 43025.77 47992.67 2019-09-06 21:36:00.000 249 21259.30 345.09 43025.77 47992.68 2019-09-06 21:36:01.000 249 21259.31 345.07 43025.75 47992.71 2019-09-06 21:36:02.000 249 21259.30 345.08 43025.76 47992.69 2019-09-06 21:36:03.000 249 21259.31 345.09 43025.77 47992.71 2019-09-06 21:36:04.000 249 21259.38 345.11 43025.79 47992.73 2019-09-06 21:36:05.000 249 21259.40 345.11 43025.83 47992.75 2019-09-06 21:36:06.000 249 21259.42 345.11 43025.84 47992.72 2019-09-06 21:36:07.000 249 21259.43 345.07 43025.85 47992.76 2019-09-06 21:36:08.000 249 21259.44 345.10 43025.85 47992.76 2019-09-06 21:36:09.000 249 21259.47 345.10 43025.85 47992.77 2019-09-06 21:36:10.000 249 21259.48 345.11 43025.86 47992.79 2019-09-06 21:36:11.000 249 21259.50 345.09 43025.85 47992.79 2019-09-06 21:36:12.000 249 21259.49 345.08 43025.86 47992.79 2019-09-06 21:36:13.000 249 21259.48 345.08 43025.90 47992.85 2019-09-06 21:36:14.000 249 21259.52 345.07 43025.87 47992.84 2019-09-06 21:36:15.000 249 21259.53 345.09 43025.86 47992.87 2019-09-06 21:36:16.000 249 21259.54 345.11 43025.86 47992.87 2019-09-06 21:36:17.000 249 21259.54 345.10 43025.86 47992.88 2019-09-06 21:36:18.000 249 21259.51 345.09 43025.88 47992.86 2019-09-06 21:36:19.000 249 21259.52 345.09 43025.92 47992.90 2019-09-06 21:36:20.000 249 21259.55 345.07 43025.93 47992.90 2019-09-06 21:36:21.000 249 21259.54 345.03 43025.93 47992.92 2019-09-06 21:36:22.000 249 21259.53 345.04 43025.94 47992.92 2019-09-06 21:36:23.000 249 21259.50 345.09 43025.92 47992.93 2019-09-06 21:36:24.000 249 21259.52 345.13 43025.93 47992.94 2019-09-06 21:36:25.000 249 21259.50 345.15 43025.95 47992.93 2019-09-06 21:36:26.000 249 21259.52 345.17 43025.95 47992.91 2019-09-06 21:36:27.000 249 21259.52 345.19 43025.94 47992.93 2019-09-06 21:36:28.000 249 21259.52 345.22 43025.93 47992.91 2019-09-06 21:36:29.000 249 21259.52 345.27 43025.89 47992.90 2019-09-06 21:36:30.000 249 21259.54 345.30 43025.88 47992.87 2019-09-06 21:36:31.000 249 21259.54 345.33 43025.89 47992.88 2019-09-06 21:36:32.000 249 21259.53 345.34 43025.90 47992.87 2019-09-06 21:36:33.000 249 21259.53 345.33 43025.87 47992.87 2019-09-06 21:36:34.000 249 21259.54 345.32 43025.85 47992.87 2019-09-06 21:36:35.000 249 21259.53 345.31 43025.85 47992.88 2019-09-06 21:36:36.000 249 21259.57 345.30 43025.86 47992.85 2019-09-06 21:36:37.000 249 21259.56 345.31 43025.87 47992.87 2019-09-06 21:36:38.000 249 21259.51 345.29 43025.86 47992.87 2019-09-06 21:36:39.000 249 21259.48 345.28 43025.86 47992.85 2019-09-06 21:36:40.000 249 21259.43 345.27 43025.88 47992.84 2019-09-06 21:36:41.000 249 21259.37 345.28 43025.89 47992.83 2019-09-06 21:36:42.000 249 21259.35 345.28 43025.88 47992.83 2019-09-06 21:36:43.000 249 21259.35 345.30 43025.89 47992.80 2019-09-06 21:36:44.000 249 21259.41 345.30 43025.90 47992.82 2019-09-06 21:36:45.000 249 21259.42 345.30 43025.84 47992.83 2019-09-06 21:36:46.000 249 21259.45 345.32 43025.84 47992.82 2019-09-06 21:36:47.000 249 21259.45 345.29 43025.82 47992.79 2019-09-06 21:36:48.000 249 21259.42 345.29 43025.83 47992.78 2019-09-06 21:36:49.000 249 21259.42 345.30 43025.81 47992.77 2019-09-06 21:36:50.000 249 21259.44 345.28 43025.80 47992.74 2019-09-06 21:36:51.000 249 21259.42 345.24 43025.79 47992.76 2019-09-06 21:36:52.000 249 21259.39 345.22 43025.79 47992.75 2019-09-06 21:36:53.000 249 21259.38 345.21 43025.80 47992.71 2019-09-06 21:36:54.000 249 21259.44 345.19 43025.79 47992.75 2019-09-06 21:36:55.000 249 21259.42 345.17 43025.78 47992.71 2019-09-06 21:36:56.000 249 21259.41 345.17 43025.78 47992.76 2019-09-06 21:36:57.000 249 21259.43 345.16 43025.78 47992.75 2019-09-06 21:36:58.000 249 21259.43 345.12 43025.80 47992.73 2019-09-06 21:36:59.000 249 21259.44 345.11 43025.81 47992.75 2019-09-06 21:37:00.000 249 21259.43 345.09 43025.81 47992.77 2019-09-06 21:37:01.000 249 21259.41 345.09 43025.82 47992.77 2019-09-06 21:37:02.000 249 21259.43 345.07 43025.85 47992.76 2019-09-06 21:37:03.000 249 21259.38 345.06 43025.86 47992.80 2019-09-06 21:37:04.000 249 21259.39 345.09 43025.87 47992.77 2019-09-06 21:37:05.000 249 21259.38 345.09 43025.86 47992.79 2019-09-06 21:37:06.000 249 21259.40 345.07 43025.84 47992.78 2019-09-06 21:37:07.000 249 21259.39 345.05 43025.86 47992.79 2019-09-06 21:37:08.000 249 21259.38 345.03 43025.88 47992.80 2019-09-06 21:37:09.000 249 21259.37 345.04 43025.90 47992.78 2019-09-06 21:37:10.000 249 21259.39 345.04 43025.90 47992.79 2019-09-06 21:37:11.000 249 21259.44 345.07 43025.91 47992.79 2019-09-06 21:37:12.000 249 21259.42 345.09 43025.90 47992.82 2019-09-06 21:37:13.000 249 21259.41 345.10 43025.85 47992.83 2019-09-06 21:37:14.000 249 21259.45 345.11 43025.84 47992.81 2019-09-06 21:37:15.000 249 21259.43 345.09 43025.82 47992.79 2019-09-06 21:37:16.000 249 21259.44 345.07 43025.84 47992.81 2019-09-06 21:37:17.000 249 21259.40 345.09 43025.84 47992.82 2019-09-06 21:37:18.000 249 21259.43 345.11 43025.84 47992.82 2019-09-06 21:37:19.000 249 21259.44 345.12 43025.83 47992.81 2019-09-06 21:37:20.000 249 21259.51 345.12 43025.84 47992.84 2019-09-06 21:37:21.000 249 21259.53 345.10 43025.85 47992.84 2019-09-06 21:37:22.000 249 21259.54 345.12 43025.84 47992.83 2019-09-06 21:37:23.000 249 21259.54 345.13 43025.83 47992.86 2019-09-06 21:37:24.000 249 21259.54 345.11 43025.82 47992.83 2019-09-06 21:37:25.000 249 21259.53 345.11 43025.84 47992.83 2019-09-06 21:37:26.000 249 21259.53 345.10 43025.83 47992.87 2019-09-06 21:37:27.000 249 21259.52 345.10 43025.84 47992.86 2019-09-06 21:37:28.000 249 21259.57 345.07 43025.84 47992.86 2019-09-06 21:37:29.000 249 21259.63 345.05 43025.88 47992.90 2019-09-06 21:37:30.000 249 21259.66 345.04 43025.90 47992.92 2019-09-06 21:37:31.000 249 21259.63 345.07 43025.89 47992.93 2019-09-06 21:37:32.000 249 21259.63 345.07 43025.90 47992.96 2019-09-06 21:37:33.000 249 21259.64 345.07 43025.91 47992.95 2019-09-06 21:37:34.000 249 21259.61 345.09 43025.91 47992.95 2019-09-06 21:37:35.000 249 21259.62 345.11 43025.90 47992.96 2019-09-06 21:37:36.000 249 21259.60 345.13 43025.86 47992.94 2019-09-06 21:37:37.000 249 21259.60 345.11 43025.89 47992.93 2019-09-06 21:37:38.000 249 21259.56 345.11 43025.90 47992.94 2019-09-06 21:37:39.000 249 21259.57 345.14 43025.92 47992.94 2019-09-06 21:37:40.000 249 21259.59 345.14 43025.90 47992.92 2019-09-06 21:37:41.000 249 21259.57 345.09 43025.91 47992.91 2019-09-06 21:37:42.000 249 21259.61 345.03 43025.92 47992.93 2019-09-06 21:37:43.000 249 21259.65 345.02 43025.95 47992.95 2019-09-06 21:37:44.000 249 21259.63 345.02 43025.94 47992.99 2019-09-06 21:37:45.000 249 21259.64 345.01 43025.95 47992.99 2019-09-06 21:37:46.000 249 21259.62 345.04 43025.97 47993.00 2019-09-06 21:37:47.000 249 21259.64 345.02 43025.96 47993.03 2019-09-06 21:37:48.000 249 21259.62 345.01 43025.96 47993.00 2019-09-06 21:37:49.000 249 21259.61 345.00 43025.97 47993.00 2019-09-06 21:37:50.000 249 21259.59 344.99 43025.99 47993.02 2019-09-06 21:37:51.000 249 21259.61 344.98 43025.95 47993.02 2019-09-06 21:37:52.000 249 21259.60 344.96 43025.96 47993.05 2019-09-06 21:37:53.000 249 21259.62 344.94 43025.97 47993.05 2019-09-06 21:37:54.000 249 21259.66 344.90 43026.01 47993.06 2019-09-06 21:37:55.000 249 21259.67 344.86 43026.03 47993.11 2019-09-06 21:37:56.000 249 21259.66 344.86 43026.07 47993.15 2019-09-06 21:37:57.000 249 21259.68 344.85 43026.15 47993.17 2019-09-06 21:37:58.000 249 21259.67 344.86 43026.16 47993.22 2019-09-06 21:37:59.000 249 21259.66 344.87 43026.14 47993.18 2019-09-06 21:38:00.000 249 21259.67 344.88 43026.13 47993.20 2019-09-06 21:38:01.000 249 21259.66 344.90 43026.15 47993.20 2019-09-06 21:38:02.000 249 21259.69 344.91 43026.17 47993.19 2019-09-06 21:38:03.000 249 21259.69 344.93 43026.17 47993.19 2019-09-06 21:38:04.000 249 21259.69 344.92 43026.13 47993.15 2019-09-06 21:38:05.000 249 21259.65 344.93 43026.10 47993.16 2019-09-06 21:38:06.000 249 21259.68 344.94 43026.09 47993.13 2019-09-06 21:38:07.000 249 21259.70 344.96 43026.11 47993.15 2019-09-06 21:38:08.000 249 21259.67 344.97 43026.09 47993.12 2019-09-06 21:38:09.000 249 21259.70 344.98 43026.08 47993.15 2019-09-06 21:38:10.000 249 21259.74 344.99 43026.10 47993.18 2019-09-06 21:38:11.000 249 21259.77 345.01 43026.10 47993.17 2019-09-06 21:38:12.000 249 21259.79 345.02 43026.08 47993.18 2019-09-06 21:38:13.000 249 21259.76 345.05 43026.08 47993.19 2019-09-06 21:38:14.000 249 21259.79 345.05 43026.07 47993.18 2019-09-06 21:38:15.000 249 21259.78 345.08 43026.02 47993.17 2019-09-06 21:38:16.000 249 21259.75 345.11 43026.01 47993.17 2019-09-06 21:38:17.000 249 21259.75 345.18 43026.03 47993.12 2019-09-06 21:38:18.000 249 21259.73 345.22 43025.96 47993.05 2019-09-06 21:38:19.000 249 21259.74 345.24 43025.91 47993.04 2019-09-06 21:38:20.000 249 21259.75 345.26 43025.91 47993.00 2019-09-06 21:38:21.000 249 21259.74 345.28 43025.87 47992.98 2019-09-06 21:38:22.000 249 21259.71 345.33 43025.85 47992.94 2019-09-06 21:38:23.000 249 21259.72 345.38 43025.80 47992.96 2019-09-06 21:38:24.000 249 21259.72 345.41 43025.75 47992.90 2019-09-06 21:38:25.000 249 21259.69 345.42 43025.70 47992.85 2019-09-06 21:38:26.000 249 21259.64 345.45 43025.67 47992.79 2019-09-06 21:38:27.000 249 21259.66 345.45 43025.67 47992.76 2019-09-06 21:38:28.000 249 21259.65 345.44 43025.66 47992.76 2019-09-06 21:38:29.000 249 21259.68 345.45 43025.61 47992.74 2019-09-06 21:38:30.000 249 21259.71 345.42 43025.59 47992.72 2019-09-06 21:38:31.000 249 21259.74 345.40 43025.58 47992.73 2019-09-06 21:38:32.000 249 21259.76 345.41 43025.61 47992.72 2019-09-06 21:38:33.000 249 21259.79 345.37 43025.62 47992.75 2019-09-06 21:38:34.000 249 21259.86 345.34 43025.64 47992.78 2019-09-06 21:38:35.000 249 21259.87 345.33 43025.62 47992.77 2019-09-06 21:38:36.000 249 21259.89 345.28 43025.66 47992.82 2019-09-06 21:38:37.000 249 21259.92 345.27 43025.67 47992.83 2019-09-06 21:38:38.000 249 21259.92 345.26 43025.67 47992.84 2019-09-06 21:38:39.000 249 21259.93 345.26 43025.70 47992.86 2019-09-06 21:38:40.000 249 21259.95 345.28 43025.72 47992.90 2019-09-06 21:38:41.000 249 21259.93 345.26 43025.73 47992.89 2019-09-06 21:38:42.000 249 21259.93 345.27 43025.72 47992.90 2019-09-06 21:38:43.000 249 21259.89 345.29 43025.73 47992.89 2019-09-06 21:38:44.000 249 21259.88 345.32 43025.71 47992.92 2019-09-06 21:38:45.000 249 21259.85 345.33 43025.73 47992.90 2019-09-06 21:38:46.000 249 21259.83 345.35 43025.75 47992.90 2019-09-06 21:38:47.000 249 21259.81 345.42 43025.72 47992.90 2019-09-06 21:38:48.000 249 21259.79 345.52 43025.68 47992.87 2019-09-06 21:38:49.000 249 21259.79 345.56 43025.63 47992.82 2019-09-06 21:38:50.000 249 21259.79 345.57 43025.59 47992.76 2019-09-06 21:38:51.000 249 21259.81 345.57 43025.54 47992.70 2019-09-06 21:38:52.000 249 21259.77 345.57 43025.51 47992.70 2019-09-06 21:38:53.000 249 21259.73 345.57 43025.50 47992.65 2019-09-06 21:38:54.000 249 21259.73 345.55 43025.48 47992.63 2019-09-06 21:38:55.000 249 21259.73 345.52 43025.49 47992.61 2019-09-06 21:38:56.000 249 21259.69 345.52 43025.51 47992.63 2019-09-06 21:38:57.000 249 21259.68 345.50 43025.48 47992.59 2019-09-06 21:38:58.000 249 21259.62 345.51 43025.48 47992.59 2019-09-06 21:38:59.000 249 21259.60 345.47 43025.48 47992.56 2019-09-06 21:39:00.000 249 21259.59 345.46 43025.49 47992.57 2019-09-06 21:39:01.000 249 21259.57 345.42 43025.50 47992.53 2019-09-06 21:39:02.000 249 21259.56 345.41 43025.51 47992.57 2019-09-06 21:39:03.000 249 21259.59 345.37 43025.52 47992.58 2019-09-06 21:39:04.000 249 21259.59 345.35 43025.54 47992.62 2019-09-06 21:39:05.000 249 21259.64 345.33 43025.56 47992.62 2019-09-06 21:39:06.000 249 21259.65 345.33 43025.55 47992.63 2019-09-06 21:39:07.000 249 21259.66 345.32 43025.54 47992.66 2019-09-06 21:39:08.000 249 21259.63 345.29 43025.57 47992.66 2019-09-06 21:39:09.000 249 21259.63 345.28 43025.54 47992.66 2019-09-06 21:39:10.000 249 21259.66 345.27 43025.58 47992.67 2019-09-06 21:39:11.000 249 21259.66 345.34 43025.59 47992.68 2019-09-06 21:39:12.000 249 21259.63 345.41 43025.55 47992.66 2019-09-06 21:39:13.000 249 21259.61 345.43 43025.49 47992.60 2019-09-06 21:39:14.000 249 21259.65 345.43 43025.49 47992.61 2019-09-06 21:39:15.000 249 21259.64 345.44 43025.43 47992.60 2019-09-06 21:39:16.000 249 21259.63 345.44 43025.44 47992.59 2019-09-06 21:39:17.000 249 21259.63 345.40 43025.48 47992.56 2019-09-06 21:39:18.000 249 21259.63 345.37 43025.50 47992.58 2019-09-06 21:39:19.000 249 21259.63 345.35 43025.53 47992.62 2019-09-06 21:39:20.000 249 21259.66 345.38 43025.53 47992.64 2019-09-06 21:39:21.000 249 21259.69 345.33 43025.57 47992.67 2019-09-06 21:39:22.000 249 21259.71 345.30 43025.58 47992.67 2019-09-06 21:39:23.000 249 21259.69 345.29 43025.65 47992.70 2019-09-06 21:39:24.000 249 21259.70 345.27 43025.64 47992.73 2019-09-06 21:39:25.000 249 21259.72 345.29 43025.65 47992.71 2019-09-06 21:39:26.000 249 21259.70 345.31 43025.66 47992.78 2019-09-06 21:39:27.000 249 21259.70 345.29 43025.65 47992.81 2019-09-06 21:39:28.000 249 21259.71 345.31 43025.67 47992.81 2019-09-06 21:39:29.000 249 21259.71 345.33 43025.70 47992.79 2019-09-06 21:39:30.000 249 21259.70 345.35 43025.67 47992.79 2019-09-06 21:39:31.000 249 21259.70 345.34 43025.64 47992.77 2019-09-06 21:39:32.000 249 21259.70 345.35 43025.65 47992.78 2019-09-06 21:39:33.000 249 21259.67 345.39 43025.64 47992.79 2019-09-06 21:39:34.000 249 21259.66 345.39 43025.64 47992.75 2019-09-06 21:39:35.000 249 21259.65 345.42 43025.62 47992.77 2019-09-06 21:39:36.000 249 21259.62 345.42 43025.61 47992.76 2019-09-06 21:39:37.000 249 21259.70 345.42 43025.64 47992.72 2019-09-06 21:39:38.000 249 21259.69 345.44 43025.65 47992.72 2019-09-06 21:39:39.000 249 21259.67 345.42 43025.63 47992.73 2019-09-06 21:39:40.000 249 21259.67 345.42 43025.62 47992.72 2019-09-06 21:39:41.000 249 21259.66 345.41 43025.60 47992.70 2019-09-06 21:39:42.000 249 21259.66 345.41 43025.61 47992.74 2019-09-06 21:39:43.000 249 21259.66 345.40 43025.63 47992.69 2019-09-06 21:39:44.000 249 21259.66 345.40 43025.62 47992.72 2019-09-06 21:39:45.000 249 21259.64 345.38 43025.62 47992.74 2019-09-06 21:39:46.000 249 21259.65 345.36 43025.66 47992.75 2019-09-06 21:39:47.000 249 21259.63 345.38 43025.71 47992.75 2019-09-06 21:39:48.000 249 21259.63 345.40 43025.69 47992.76 2019-09-06 21:39:49.000 249 21259.62 345.42 43025.69 47992.79 2019-09-06 21:39:50.000 249 21259.62 345.44 43025.67 47992.77 2019-09-06 21:39:51.000 249 21259.63 345.46 43025.67 47992.79 2019-09-06 21:39:52.000 249 21259.67 345.46 43025.65 47992.78 2019-09-06 21:39:53.000 249 21259.67 345.47 43025.67 47992.76 2019-09-06 21:39:54.000 249 21259.68 345.50 43025.64 47992.79 2019-09-06 21:39:55.000 249 21259.74 345.49 43025.66 47992.76 2019-09-06 21:39:56.000 249 21259.74 345.45 43025.68 47992.76 2019-09-06 21:39:57.000 249 21259.76 345.43 43025.68 47992.80 2019-09-06 21:39:58.000 249 21259.79 345.45 43025.67 47992.78 2019-09-06 21:39:59.000 249 21259.80 345.49 43025.67 47992.80 2019-09-06 21:40:00.000 249 21259.79 345.46 43025.68 47992.80 2019-09-06 21:40:01.000 249 21259.80 345.47 43025.68 47992.82 2019-09-06 21:40:02.000 249 21259.77 345.49 43025.66 47992.83 2019-09-06 21:40:03.000 249 21259.78 345.50 43025.62 47992.84 2019-09-06 21:40:04.000 249 21259.78 345.51 43025.66 47992.81 2019-09-06 21:40:05.000 249 21259.79 345.51 43025.66 47992.83 2019-09-06 21:40:06.000 249 21259.80 345.51 43025.65 47992.83 2019-09-06 21:40:07.000 249 21259.82 345.53 43025.67 47992.84 2019-09-06 21:40:08.000 249 21259.86 345.53 43025.67 47992.85 2019-09-06 21:40:09.000 249 21259.84 345.55 43025.64 47992.85 2019-09-06 21:40:10.000 249 21259.88 345.53 43025.64 47992.85 2019-09-06 21:40:11.000 249 21259.91 345.51 43025.63 47992.87 2019-09-06 21:40:12.000 249 21259.95 345.49 43025.68 47992.91 2019-09-06 21:40:13.000 249 21259.98 345.47 43025.68 47992.89 2019-09-06 21:40:14.000 249 21259.99 345.45 43025.72 47992.94 2019-09-06 21:40:15.000 249 21260.01 345.43 43025.73 47992.97 2019-09-06 21:40:16.000 249 21259.99 345.41 43025.76 47993.00 2019-09-06 21:40:17.000 249 21260.01 345.43 43025.77 47993.00 2019-09-06 21:40:18.000 249 21260.03 345.45 43025.77 47993.06 2019-09-06 21:40:19.000 249 21260.01 345.46 43025.76 47993.04 2019-09-06 21:40:20.000 249 21260.04 345.47 43025.80 47993.04 2019-09-06 21:40:21.000 249 21260.07 345.47 43025.78 47993.03 2019-09-06 21:40:22.000 249 21260.09 345.45 43025.79 47993.08 2019-09-06 21:40:23.000 249 21260.07 345.46 43025.81 47993.09 2019-09-06 21:40:24.000 249 21260.09 345.46 43025.85 47993.11 2019-09-06 21:40:25.000 249 21260.09 345.45 43025.85 47993.08 2019-09-06 21:40:26.000 249 21260.11 345.45 43025.82 47993.14 2019-09-06 21:40:27.000 249 21260.13 345.44 43025.86 47993.13 2019-09-06 21:40:28.000 249 21260.17 345.40 43025.89 47993.17 2019-09-06 21:40:29.000 249 21260.17 345.40 43025.91 47993.19 2019-09-06 21:40:30.000 249 21260.16 345.41 43025.92 47993.23 2019-09-06 21:40:31.000 249 21260.16 345.38 43025.91 47993.24 2019-09-06 21:40:32.000 249 21260.15 345.36 43025.94 47993.26 2019-09-06 21:40:33.000 249 21260.16 345.35 43025.93 47993.23 2019-09-06 21:40:34.000 249 21260.16 345.33 43025.97 47993.26 2019-09-06 21:40:35.000 249 21260.16 345.33 43025.97 47993.30 2019-09-06 21:40:36.000 249 21260.18 345.37 43025.99 47993.30 2019-09-06 21:40:37.000 249 21260.18 345.37 43025.98 47993.30 2019-09-06 21:40:38.000 249 21260.12 345.36 43025.98 47993.30 2019-09-06 21:40:39.000 249 21260.12 345.36 43025.97 47993.29 2019-09-06 21:40:40.000 249 21260.16 345.37 43025.98 47993.27 2019-09-06 21:40:41.000 249 21260.11 345.36 43025.96 47993.27 2019-09-06 21:40:42.000 249 21260.12 345.35 43025.96 47993.29 2019-09-06 21:40:43.000 249 21260.14 345.36 43025.97 47993.25 2019-09-06 21:40:44.000 249 21260.15 345.36 43025.96 47993.27 2019-09-06 21:40:45.000 249 21260.15 345.35 43025.96 47993.27 2019-09-06 21:40:46.000 249 21260.14 345.33 43025.98 47993.26 2019-09-06 21:40:47.000 249 21260.14 345.39 43025.99 47993.27 2019-09-06 21:40:48.000 249 21260.18 345.39 43025.98 47993.25 2019-09-06 21:40:49.000 249 21260.16 345.38 43025.97 47993.28 2019-09-06 21:40:50.000 249 21260.13 345.38 43025.98 47993.25 2019-09-06 21:40:51.000 249 21260.12 345.39 43025.98 47993.27 2019-09-06 21:40:52.000 249 21260.12 345.42 43025.94 47993.25 2019-09-06 21:40:53.000 249 21260.09 345.44 43025.92 47993.24 2019-09-06 21:40:54.000 249 21260.07 345.44 43025.92 47993.25 2019-09-06 21:40:55.000 249 21260.04 345.49 43025.93 47993.23 2019-09-06 21:40:56.000 249 21260.05 345.53 43025.96 47993.22 2019-09-06 21:40:57.000 249 21260.06 345.54 43025.93 47993.23 2019-09-06 21:40:58.000 249 21260.05 345.52 43025.93 47993.18 2019-09-06 21:40:59.000 249 21260.05 345.51 43025.91 47993.19 2019-09-06 21:41:00.000 249 21260.00 345.53 43025.89 47993.16 2019-09-06 21:41:01.000 249 21260.00 345.56 43025.91 47993.18 2019-09-06 21:41:02.000 249 21260.00 345.56 43025.91 47993.17 2019-09-06 21:41:03.000 249 21260.00 345.58 43025.90 47993.16 2019-09-06 21:41:04.000 249 21260.02 345.59 43025.90 47993.13 2019-09-06 21:41:05.000 249 21259.98 345.60 43025.90 47993.13 2019-09-06 21:41:06.000 249 21260.01 345.60 43025.90 47993.11 2019-09-06 21:41:07.000 249 21259.97 345.60 43025.90 47993.13 2019-09-06 21:41:08.000 249 21259.95 345.62 43025.90 47993.10 2019-09-06 21:41:09.000 249 21259.97 345.60 43025.92 47993.12 2019-09-06 21:41:10.000 249 21259.98 345.57 43025.95 47993.15 2019-09-06 21:41:11.000 249 21259.97 345.57 43025.91 47993.17 2019-09-06 21:41:12.000 249 21259.95 345.60 43025.92 47993.20 2019-09-06 21:41:13.000 249 21259.95 345.63 43025.92 47993.20 2019-09-06 21:41:14.000 249 21259.93 345.66 43025.95 47993.17 2019-09-06 21:41:15.000 249 21259.91 345.67 43025.94 47993.18 2019-09-06 21:41:16.000 249 21259.89 345.69 43025.92 47993.14 2019-09-06 21:41:17.000 249 21259.86 345.70 43025.86 47993.11 2019-09-06 21:41:18.000 249 21259.89 345.67 43025.91 47993.15 2019-09-06 21:41:19.000 249 21259.90 345.67 43025.90 47993.10 2019-09-06 21:41:20.000 249 21259.90 345.70 43025.87 47993.12 2019-09-06 21:41:21.000 249 21259.88 345.71 43025.87 47993.10 2019-09-06 21:41:22.000 249 21259.90 345.70 43025.87 47993.07 2019-09-06 21:41:23.000 249 21259.90 345.70 43025.84 47993.10 2019-09-06 21:41:24.000 249 21259.89 345.68 43025.84 47993.11 2019-09-06 21:41:25.000 249 21259.91 345.69 43025.86 47993.07 2019-09-06 21:41:26.000 249 21259.92 345.72 43025.84 47993.09 2019-09-06 21:41:27.000 249 21259.92 345.74 43025.81 47993.06 2019-09-06 21:41:28.000 249 21259.94 345.73 43025.82 47993.06 2019-09-06 21:41:29.000 249 21259.95 345.75 43025.82 47993.04 2019-09-06 21:41:30.000 249 21259.98 345.74 43025.84 47993.06 2019-09-06 21:41:31.000 249 21259.95 345.76 43025.82 47993.06 2019-09-06 21:41:32.000 249 21259.98 345.75 43025.81 47993.06 2019-09-06 21:41:33.000 249 21259.99 345.78 43025.81 47993.06 2019-09-06 21:41:34.000 249 21259.99 345.77 43025.82 47993.07 2019-09-06 21:41:35.000 249 21260.02 345.79 43025.83 47993.09 2019-09-06 21:41:36.000 249 21260.05 345.79 43025.83 47993.09 2019-09-06 21:41:37.000 249 21260.09 345.79 43025.79 47993.10 2019-09-06 21:41:38.000 249 21260.13 345.80 43025.78 47993.09 2019-09-06 21:41:39.000 249 21260.11 345.81 43025.83 47993.11 2019-09-06 21:41:40.000 249 21260.12 345.80 43025.84 47993.13 2019-09-06 21:41:41.000 249 21260.15 345.80 43025.84 47993.16 2019-09-06 21:41:42.000 249 21260.15 345.79 43025.84 47993.13 2019-09-06 21:41:43.000 249 21260.16 345.80 43025.85 47993.14 2019-09-06 21:41:44.000 249 21260.20 345.79 43025.84 47993.16 2019-09-06 21:41:45.000 249 21260.23 345.80 43025.80 47993.18 2019-09-06 21:41:46.000 249 21260.26 345.83 43025.80 47993.17 2019-09-06 21:41:47.000 249 21260.29 345.84 43025.83 47993.19 2019-09-06 21:41:48.000 249 21260.30 345.84 43025.80 47993.20 2019-09-06 21:41:49.000 249 21260.33 345.86 43025.78 47993.20 2019-09-06 21:41:50.000 249 21260.37 345.88 43025.79 47993.22 2019-09-06 21:41:51.000 249 21260.41 345.90 43025.77 47993.24 2019-09-06 21:41:52.000 249 21260.41 345.88 43025.78 47993.23 2019-09-06 21:41:53.000 249 21260.42 345.93 43025.77 47993.26 2019-09-06 21:41:54.000 249 21260.42 346.01 43025.74 47993.26 2019-09-06 21:41:55.000 249 21260.43 346.06 43025.72 47993.22 2019-09-06 21:41:56.000 249 21260.46 346.08 43025.67 47993.18 2019-09-06 21:41:57.000 249 21260.42 346.21 43025.62 47993.17 2019-09-06 21:41:58.000 249 21260.39 346.35 43025.54 47993.11 2019-09-06 21:41:59.000 249 21260.39 346.41 43025.45 47992.99 2019-09-06 21:42:00.000 249 21260.42 346.43 43025.36 47992.96 2019-09-06 21:42:01.000 249 21260.42 346.47 43025.34 47992.89 2019-09-06 21:42:02.000 249 21260.45 346.48 43025.32 47992.84 2019-09-06 21:42:03.000 249 21260.46 346.49 43025.27 47992.78 2019-09-06 21:42:04.000 249 21260.46 346.52 43025.26 47992.78 2019-09-06 21:42:05.000 249 21260.47 346.51 43025.22 47992.79 2019-09-06 21:42:06.000 249 21260.52 346.52 43025.21 47992.77 2019-09-06 21:42:07.000 249 21260.53 346.53 43025.20 47992.77 2019-09-06 21:42:08.000 249 21260.56 346.56 43025.16 47992.77 2019-09-06 21:42:09.000 249 21260.60 346.61 43025.15 47992.77 2019-09-06 21:42:10.000 249 21260.63 346.68 43025.14 47992.76 2019-09-06 21:42:11.000 249 21260.65 346.73 43025.16 47992.77 2019-09-06 21:42:12.000 249 21260.68 346.70 43025.12 47992.75 2019-09-06 21:42:13.000 249 21260.67 346.69 43025.12 47992.75 2019-09-06 21:42:14.000 249 21260.65 346.68 43025.14 47992.75 2019-09-06 21:42:15.000 249 21260.65 346.67 43025.17 47992.74 2019-09-06 21:42:16.000 249 21260.65 346.68 43025.17 47992.74 2019-09-06 21:42:17.000 249 21260.62 346.66 43025.19 47992.78 2019-09-06 21:42:18.000 249 21260.64 346.68 43025.23 47992.80 2019-09-06 21:42:19.000 249 21260.65 346.68 43025.18 47992.79 2019-09-06 21:42:20.000 249 21260.63 346.66 43025.20 47992.80 2019-09-06 21:42:21.000 249 21260.69 346.65 43025.20 47992.79 2019-09-06 21:42:22.000 249 21260.71 346.65 43025.22 47992.79 2019-09-06 21:42:23.000 249 21260.74 346.57 43025.21 47992.82 2019-09-06 21:42:24.000 249 21260.77 346.44 43025.26 47992.86 2019-09-06 21:42:25.000 249 21260.77 346.40 43025.30 47992.89 2019-09-06 21:42:26.000 249 21260.79 346.36 43025.35 47992.97 2019-09-06 21:42:27.000 249 21260.80 346.37 43025.40 47993.02 2019-09-06 21:42:28.000 249 21260.77 346.36 43025.43 47993.05 2019-09-06 21:42:29.000 249 21260.79 346.36 43025.44 47993.08 2019-09-06 21:42:30.000 249 21260.77 346.34 43025.47 47993.10 2019-09-06 21:42:31.000 249 21260.78 346.37 43025.48 47993.10 2019-09-06 21:42:32.000 249 21260.79 346.37 43025.50 47993.13 2019-09-06 21:42:33.000 249 21260.77 346.39 43025.50 47993.10 2019-09-06 21:42:34.000 249 21260.75 346.40 43025.51 47993.13 2019-09-06 21:42:35.000 249 21260.75 346.40 43025.52 47993.12 2019-09-06 21:42:36.000 249 21260.75 346.42 43025.51 47993.11 2019-09-06 21:42:37.000 249 21260.73 346.41 43025.51 47993.12 2019-09-06 21:42:38.000 249 21260.76 346.40 43025.50 47993.14 2019-09-06 21:42:39.000 249 21260.77 346.40 43025.50 47993.10 2019-09-06 21:42:40.000 249 21260.76 346.41 43025.48 47993.13 2019-09-06 21:42:41.000 249 21260.73 346.37 43025.50 47993.12 2019-09-06 21:42:42.000 249 21260.75 346.32 43025.53 47993.12 2019-09-06 21:42:43.000 249 21260.75 346.30 43025.52 47993.13 2019-09-06 21:42:44.000 249 21260.70 346.30 43025.48 47993.11 2019-09-06 21:42:45.000 249 21260.69 346.31 43025.50 47993.10 2019-09-06 21:42:46.000 249 21260.71 346.31 43025.50 47993.10 2019-09-06 21:42:47.000 249 21260.73 346.29 43025.49 47993.10 2019-09-06 21:42:48.000 249 21260.70 346.26 43025.48 47993.08 2019-09-06 21:42:49.000 249 21260.69 346.25 43025.49 47993.06 2019-09-06 21:42:50.000 249 21260.67 346.23 43025.48 47993.06 2019-09-06 21:42:51.000 249 21260.65 346.21 43025.49 47993.05 2019-09-06 21:42:52.000 249 21260.62 346.21 43025.49 47993.05 2019-09-06 21:42:53.000 249 21260.59 346.19 43025.49 47993.02 2019-09-06 21:42:54.000 249 21260.57 346.22 43025.51 47993.06 2019-09-06 21:42:55.000 249 21260.55 346.26 43025.50 47993.04 2019-09-06 21:42:56.000 249 21260.52 346.25 43025.50 47993.02 2019-09-06 21:42:57.000 249 21260.50 346.27 43025.51 47993.01 2019-09-06 21:42:58.000 249 21260.46 346.29 43025.49 47993.00 2019-09-06 21:42:59.000 249 21260.43 346.29 43025.51 47993.00 2019-09-06 21:43:00.000 249 21260.39 346.26 43025.53 47993.00 2019-09-06 21:43:01.000 249 21260.37 346.24 43025.55 47992.98 2019-09-06 21:43:02.000 249 21260.36 346.23 43025.54 47992.95 2019-09-06 21:43:03.000 249 21260.34 346.25 43025.53 47992.99 2019-09-06 21:43:04.000 249 21260.28 346.26 43025.52 47992.92 2019-09-06 21:43:05.000 249 21260.25 346.28 43025.49 47992.93 2019-09-06 21:43:06.000 249 21260.24 346.29 43025.49 47992.89 2019-09-06 21:43:07.000 249 21260.24 346.29 43025.49 47992.87 2019-09-06 21:43:08.000 249 21260.23 346.26 43025.49 47992.87 2019-09-06 21:43:09.000 249 21260.18 346.25 43025.48 47992.83 2019-09-06 21:43:10.000 249 21260.16 346.24 43025.48 47992.83 2019-09-06 21:43:11.000 249 21260.14 346.22 43025.49 47992.81 2019-09-06 21:43:12.000 249 21260.14 346.17 43025.50 47992.82 2019-09-06 21:43:13.000 249 21260.09 346.19 43025.49 47992.80 2019-09-06 21:43:14.000 249 21260.09 346.17 43025.52 47992.81 2019-09-06 21:43:15.000 249 21260.09 346.19 43025.49 47992.82 2019-09-06 21:43:16.000 249 21260.13 346.18 43025.46 47992.82 2019-09-06 21:43:17.000 249 21260.13 346.19 43025.45 47992.84 2019-09-06 21:43:18.000 249 21260.16 346.18 43025.50 47992.81 2019-09-06 21:43:19.000 249 21260.17 346.19 43025.51 47992.84 2019-09-06 21:43:20.000 249 21260.17 346.20 43025.52 47992.85 2019-09-06 21:43:21.000 249 21260.21 346.18 43025.52 47992.87 2019-09-06 21:43:22.000 249 21260.21 346.18 43025.53 47992.90 2019-09-06 21:43:23.000 249 21260.25 346.17 43025.55 47992.91 2019-09-06 21:43:24.000 249 21260.28 346.16 43025.56 47992.96 2019-09-06 21:43:25.000 249 21260.25 346.21 43025.57 47992.95 2019-09-06 21:43:26.000 249 21260.25 346.27 43025.58 47992.95 2019-09-06 21:43:27.000 249 21260.27 346.33 43025.52 47992.98 2019-09-06 21:43:28.000 249 21260.29 346.39 43025.51 47992.94 2019-09-06 21:43:29.000 249 21260.29 346.46 43025.48 47992.92 2019-09-06 21:43:30.000 249 21260.33 346.49 43025.42 47992.91 2019-09-06 21:43:31.000 249 21260.38 346.51 43025.44 47992.89 2019-09-06 21:43:32.000 249 21260.41 346.54 43025.46 47992.89 2019-09-06 21:43:33.000 249 21260.43 346.57 43025.43 47992.92 2019-09-06 21:43:34.000 249 21260.45 346.58 43025.38 47992.93 2019-09-06 21:43:35.000 249 21260.48 346.64 43025.34 47992.91 2019-09-06 21:43:36.000 249 21260.49 346.66 43025.38 47992.93 2019-09-06 21:43:37.000 249 21260.51 346.68 43025.39 47992.92 2019-09-06 21:43:38.000 249 21260.57 346.68 43025.38 47992.94 2019-09-06 21:43:39.000 249 21260.59 346.71 43025.35 47992.94 2019-09-06 21:43:40.000 249 21260.64 346.72 43025.36 47992.97 2019-09-06 21:43:41.000 249 21260.67 346.73 43025.37 47992.97 2019-09-06 21:43:42.000 249 21260.72 346.70 43025.40 47992.98 2019-09-06 21:43:43.000 249 21260.77 346.68 43025.42 47993.03 2019-09-06 21:43:44.000 249 21260.83 346.72 43025.44 47993.05 2019-09-06 21:43:45.000 249 21260.84 346.78 43025.47 47993.12 2019-09-06 21:43:46.000 249 21260.93 346.79 43025.44 47993.13 2019-09-06 21:43:47.000 249 21260.97 346.86 43025.43 47993.13 2019-09-06 21:43:48.000 249 21260.99 346.88 43025.42 47993.22 2019-09-06 21:43:49.000 249 21261.09 346.89 43025.44 47993.18 2019-09-06 21:43:50.000 249 21261.16 346.93 43025.46 47993.22 2019-09-06 21:43:51.000 249 21261.20 346.96 43025.44 47993.27 2019-09-06 21:43:52.000 249 21261.28 346.98 43025.45 47993.28 2019-09-06 21:43:53.000 249 21261.34 346.97 43025.46 47993.31 2019-09-06 21:43:54.000 249 21261.41 346.97 43025.45 47993.35 2019-09-06 21:43:55.000 249 21261.49 346.96 43025.50 47993.37 2019-09-06 21:43:56.000 249 21261.54 346.99 43025.49 47993.44 2019-09-06 21:43:57.000 249 21261.57 347.01 43025.50 47993.47 2019-09-06 21:43:58.000 249 21261.66 347.03 43025.52 47993.50 2019-09-06 21:43:59.000 249 21261.71 347.05 43025.52 47993.51 2019-09-06 21:44:00.000 249 21261.74 347.08 43025.53 47993.53 2019-09-06 21:44:01.000 249 21261.77 347.10 43025.54 47993.57 2019-09-06 21:44:02.000 249 21261.79 347.08 43025.55 47993.61 2019-09-06 21:44:03.000 249 21261.79 347.09 43025.55 47993.62 2019-09-06 21:44:04.000 249 21261.88 347.11 43025.57 47993.64 2019-09-06 21:44:05.000 249 21261.91 347.10 43025.58 47993.66 2019-09-06 21:44:06.000 249 21261.93 347.07 43025.55 47993.69 2019-09-06 21:44:07.000 249 21261.93 347.05 43025.52 47993.68 2019-09-06 21:44:08.000 249 21261.95 347.05 43025.55 47993.73 2019-09-06 21:44:09.000 249 21261.96 347.03 43025.59 47993.74 2019-09-06 21:44:10.000 249 21261.92 347.00 43025.61 47993.75 2019-09-06 21:44:11.000 249 21261.95 346.98 43025.64 47993.72 2019-09-06 21:44:12.000 249 21261.92 346.95 43025.66 47993.74 2019-09-06 21:44:13.000 249 21261.88 346.90 43025.69 47993.75 2019-09-06 21:44:14.000 249 21261.92 346.85 43025.73 47993.79 2019-09-06 21:44:15.000 249 21261.93 346.80 43025.74 47993.79 2019-09-06 21:44:16.000 249 21261.88 346.78 43025.76 47993.83 2019-09-06 21:44:17.000 249 21261.87 346.75 43025.77 47993.84 2019-09-06 21:44:18.000 249 21261.83 346.71 43025.77 47993.83 2019-09-06 21:44:19.000 249 21261.77 346.66 43025.77 47993.84 2019-09-06 21:44:20.000 249 21261.76 346.62 43025.78 47993.82 2019-09-06 21:44:21.000 249 21261.69 346.56 43025.82 47993.80 2019-09-06 21:44:22.000 249 21261.59 346.49 43025.85 47993.78 2019-09-06 21:44:23.000 249 21261.53 346.47 43025.85 47993.78 2019-09-06 21:44:24.000 249 21261.49 346.46 43025.85 47993.76 2019-09-06 21:44:25.000 249 21261.43 346.44 43025.84 47993.74 2019-09-06 21:44:26.000 249 21261.36 346.41 43025.82 47993.74 2019-09-06 21:44:27.000 249 21261.30 346.38 43025.86 47993.70 2019-09-06 21:44:28.000 249 21261.22 346.34 43025.87 47993.65 2019-09-06 21:44:29.000 249 21261.13 346.28 43025.88 47993.66 2019-09-06 21:44:30.000 249 21261.09 346.25 43025.88 47993.63 2019-09-06 21:44:31.000 249 21261.05 346.25 43025.87 47993.63 2019-09-06 21:44:32.000 249 21261.00 346.24 43025.87 47993.59 2019-09-06 21:44:33.000 249 21260.99 346.23 43025.88 47993.56 2019-09-06 21:44:34.000 249 21260.92 346.21 43025.88 47993.57 2019-09-06 21:44:35.000 249 21260.88 346.16 43025.90 47993.55 2019-09-06 21:44:36.000 249 21260.84 346.14 43025.91 47993.56 2019-09-06 21:44:37.000 249 21260.79 346.11 43025.93 47993.51 2019-09-06 21:44:38.000 249 21260.76 346.11 43025.92 47993.51 2019-09-06 21:44:39.000 249 21260.70 346.14 43025.94 47993.48 2019-09-06 21:44:40.000 249 21260.70 346.12 43025.93 47993.47 2019-09-06 21:44:41.000 249 21260.69 346.13 43025.93 47993.47 2019-09-06 21:44:42.000 249 21260.69 346.16 43025.91 47993.46 2019-09-06 21:44:43.000 249 21260.67 346.16 43025.89 47993.48 2019-09-06 21:44:44.000 249 21260.65 346.14 43025.91 47993.43 2019-09-06 21:44:45.000 249 21260.63 346.12 43025.92 47993.42 2019-09-06 21:44:46.000 249 21260.62 346.15 43025.89 47993.44 2019-09-06 21:44:47.000 249 21260.58 346.14 43025.92 47993.41 2019-09-06 21:44:48.000 249 21260.59 346.16 43025.92 47993.42 2019-09-06 21:44:49.000 249 21260.61 346.21 43025.89 47993.42 2019-09-06 21:44:50.000 249 21260.60 346.21 43025.87 47993.42 2019-09-06 21:44:51.000 249 21260.66 346.22 43025.88 47993.41 2019-09-06 21:44:52.000 249 21260.69 346.24 43025.86 47993.41 2019-09-06 21:44:53.000 249 21260.70 346.28 43025.85 47993.43 2019-09-06 21:44:54.000 249 21260.73 346.32 43025.89 47993.42 2019-09-06 21:44:55.000 249 21260.78 346.34 43025.87 47993.42 2019-09-06 21:44:56.000 249 21260.82 346.39 43025.83 47993.47 2019-09-06 21:44:57.000 249 21260.87 346.42 43025.84 47993.45 2019-09-06 21:44:58.000 249 21260.91 346.46 43025.82 47993.49 2019-09-06 21:44:59.000 249 21260.97 346.50 43025.79 47993.49 2019-09-06 21:45:00.000 249 21261.00 346.51 43025.80 47993.48 2019-09-06 21:45:01.000 249 21261.02 346.53 43025.80 47993.51 2019-09-06 21:45:02.000 249 21261.08 346.56 43025.79 47993.51 2019-09-06 21:45:03.000 249 21261.10 346.62 43025.79 47993.51 2019-09-06 21:45:04.000 249 21261.15 346.69 43025.76 47993.55 2019-09-06 21:45:05.000 249 21261.19 346.73 43025.74 47993.57 2019-09-06 21:45:06.000 249 21261.29 346.77 43025.77 47993.57 2019-09-06 21:45:07.000 249 21261.35 346.79 43025.74 47993.58 2019-09-06 21:45:08.000 249 21261.42 346.82 43025.72 47993.63 2019-09-06 21:45:09.000 249 21261.46 346.85 43025.72 47993.62 2019-09-06 21:45:10.000 249 21261.52 346.85 43025.75 47993.66 2019-09-06 21:45:11.000 249 21261.55 346.87 43025.75 47993.66 2019-09-06 21:45:12.000 249 21261.62 346.89 43025.78 47993.71 2019-09-06 21:45:13.000 249 21261.67 346.91 43025.77 47993.75 2019-09-06 21:45:14.000 249 21261.76 346.94 43025.79 47993.78 2019-09-06 21:45:15.000 249 21261.78 346.97 43025.79 47993.79 2019-09-06 21:45:16.000 249 21261.77 346.99 43025.76 47993.82 2019-09-06 21:45:17.000 249 21261.84 347.07 43025.75 47993.81 2019-09-06 21:45:18.000 249 21261.89 347.15 43025.70 47993.79 2019-09-06 21:45:19.000 249 21261.90 347.17 43025.64 47993.78 2019-09-06 21:45:20.000 249 21261.97 347.14 43025.63 47993.77 2019-09-06 21:45:21.000 249 21262.02 347.13 43025.59 47993.76 2019-09-06 21:45:22.000 249 21262.01 347.18 43025.60 47993.77 2019-09-06 21:45:23.000 249 21261.99 347.25 43025.59 47993.78 2019-09-06 21:45:24.000 249 21261.99 347.35 43025.54 47993.76 2019-09-06 21:45:25.000 249 21261.93 347.46 43025.47 47993.68 2019-09-06 21:45:26.000 249 21261.90 347.53 43025.41 47993.63 2019-09-06 21:45:27.000 249 21261.88 347.55 43025.33 47993.53 2019-09-06 21:45:28.000 249 21261.87 347.55 43025.33 47993.49 2019-09-06 21:45:29.000 249 21261.83 347.57 43025.30 47993.43 2019-09-06 21:45:30.000 249 21261.85 347.58 43025.25 47993.38 2019-09-06 21:45:31.000 249 21261.84 347.60 43025.23 47993.36 2019-09-06 21:45:32.000 249 21261.83 347.61 43025.18 47993.31 2019-09-06 21:45:33.000 249 21261.81 347.60 43025.18 47993.30 2019-09-06 21:45:34.000 249 21261.78 347.59 43025.18 47993.27 2019-09-06 21:45:35.000 249 21261.73 347.56 43025.16 47993.26 2019-09-06 21:45:36.000 249 21261.72 347.53 43025.18 47993.25 2019-09-06 21:45:37.000 249 21261.67 347.51 43025.16 47993.23 2019-09-06 21:45:38.000 249 21261.67 347.50 43025.16 47993.24 2019-09-06 21:45:39.000 249 21261.62 347.50 43025.14 47993.21 2019-09-06 21:45:40.000 249 21261.60 347.50 43025.15 47993.20 2019-09-06 21:45:41.000 249 21261.58 347.44 43025.18 47993.19 2019-09-06 21:45:42.000 249 21261.55 347.36 43025.21 47993.16 2019-09-06 21:45:43.000 249 21261.49 347.22 43025.26 47993.18 2019-09-06 21:45:44.000 249 21261.45 347.11 43025.33 47993.20 2019-09-06 21:45:45.000 249 21261.43 347.05 43025.40 47993.28 2019-09-06 21:45:46.000 249 21261.37 347.03 43025.44 47993.28 2019-09-06 21:45:47.000 249 21261.33 347.03 43025.48 47993.33 2019-09-06 21:45:48.000 249 21261.28 347.01 43025.51 47993.31 2019-09-06 21:45:49.000 249 21261.23 346.99 43025.50 47993.34 2019-09-06 21:45:50.000 249 21261.20 347.02 43025.49 47993.34 2019-09-06 21:45:51.000 249 21261.16 346.98 43025.49 47993.30 2019-09-06 21:45:52.000 249 21261.14 346.98 43025.52 47993.31 2019-09-06 21:45:53.000 249 21261.12 346.98 43025.52 47993.28 2019-09-06 21:45:54.000 249 21261.09 347.00 43025.49 47993.27 2019-09-06 21:45:55.000 249 21261.08 346.99 43025.51 47993.28 2019-09-06 21:45:56.000 249 21261.06 346.97 43025.49 47993.26 2019-09-06 21:45:57.000 249 21261.07 346.99 43025.50 47993.25 2019-09-06 21:45:58.000 249 21261.08 347.02 43025.52 47993.27 2019-09-06 21:45:59.000 249 21261.04 346.99 43025.51 47993.25 2019-09-06 21:46:00.000 249 21261.04 346.97 43025.52 47993.27 2019-09-06 21:46:01.000 249 21261.06 346.95 43025.54 47993.24 2019-09-06 21:46:02.000 249 21261.06 346.94 43025.55 47993.29 2019-09-06 21:46:03.000 249 21261.04 347.00 43025.53 47993.29 2019-09-06 21:46:04.000 249 21261.02 347.13 43025.49 47993.24 2019-09-06 21:46:05.000 249 21261.01 347.24 43025.39 47993.24 2019-09-06 21:46:06.000 249 21260.99 347.29 43025.37 47993.11 2019-09-06 21:46:07.000 249 21261.01 347.31 43025.33 47993.09 2019-09-06 21:46:08.000 249 21261.04 347.31 43025.27 47993.03 2019-09-06 21:46:09.000 249 21261.06 347.33 43025.27 47993.04 2019-09-06 21:46:10.000 249 21261.08 347.32 43025.27 47993.00 2019-09-06 21:46:11.000 249 21261.10 347.28 43025.27 47993.05 2019-09-06 21:46:12.000 249 21261.11 347.25 43025.25 47993.07 2019-09-06 21:46:13.000 249 21261.17 347.20 43025.30 47993.08 2019-09-06 21:46:14.000 249 21261.25 347.20 43025.33 47993.15 2019-09-06 21:46:15.000 249 21261.31 347.21 43025.40 47993.21 2019-09-06 21:46:16.000 249 21261.35 347.19 43025.45 47993.30 2019-09-06 21:46:17.000 249 21261.43 347.15 43025.52 47993.35 2019-09-06 21:46:18.000 249 21261.47 347.17 43025.55 47993.35 2019-09-06 21:46:19.000 249 21261.47 347.20 43025.56 47993.47 2019-09-06 21:46:20.000 249 21261.50 347.24 43025.55 47993.48 2019-09-06 21:46:21.000 249 21261.54 347.23 43025.55 47993.50 2019-09-06 21:46:22.000 249 21261.55 347.24 43025.53 47993.53 2019-09-06 21:46:23.000 249 21261.59 347.30 43025.56 47993.53 2019-09-06 21:46:24.000 249 21261.66 347.32 43025.57 47993.57 2019-09-06 21:46:25.000 249 21261.65 347.37 43025.54 47993.55 2019-09-06 21:46:26.000 249 21261.65 347.37 43025.52 47993.56 2019-09-06 21:46:27.000 249 21261.70 347.40 43025.51 47993.52 2019-09-06 21:46:28.000 249 21261.74 347.39 43025.49 47993.54 2019-09-06 21:46:29.000 249 21261.70 347.40 43025.48 47993.57 2019-09-06 21:46:30.000 249 21261.74 347.40 43025.47 47993.54 2019-09-06 21:46:31.000 249 21261.74 347.41 43025.48 47993.56 2019-09-06 21:46:32.000 249 21261.72 347.40 43025.51 47993.59 2019-09-06 21:46:33.000 249 21261.69 347.39 43025.52 47993.56 2019-09-06 21:46:34.000 249 21261.69 347.39 43025.52 47993.57 2019-09-06 21:46:35.000 249 21261.68 347.40 43025.54 47993.56 2019-09-06 21:46:36.000 249 21261.64 347.44 43025.51 47993.52 2019-09-06 21:46:37.000 249 21261.63 347.44 43025.50 47993.54 2019-09-06 21:46:38.000 249 21261.65 347.44 43025.52 47993.55 2019-09-06 21:46:39.000 249 21261.65 347.47 43025.52 47993.53 2019-09-06 21:46:40.000 249 21261.64 347.48 43025.51 47993.53 2019-09-06 21:46:41.000 249 21261.64 347.49 43025.49 47993.54 2019-09-06 21:46:42.000 249 21261.63 347.46 43025.50 47993.54 2019-09-06 21:46:43.000 249 21261.60 347.45 43025.49 47993.52 2019-09-06 21:46:44.000 249 21261.60 347.43 43025.48 47993.51 2019-09-06 21:46:45.000 249 21261.58 347.43 43025.48 47993.52 2019-09-06 21:46:46.000 249 21261.59 347.43 43025.46 47993.49 2019-09-06 21:46:47.000 249 21261.61 347.37 43025.45 47993.49 2019-09-06 21:46:48.000 249 21261.61 347.34 43025.50 47993.50 2019-09-06 21:46:49.000 249 21261.54 347.33 43025.48 47993.48 2019-09-06 21:46:50.000 249 21261.54 347.33 43025.49 47993.50 2019-09-06 21:46:51.000 249 21261.52 347.30 43025.53 47993.46 2019-09-06 21:46:52.000 249 21261.49 347.30 43025.50 47993.48 2019-09-06 21:46:53.000 249 21261.47 347.30 43025.50 47993.45 2019-09-06 21:46:54.000 249 21261.45 347.30 43025.48 47993.44 2019-09-06 21:46:55.000 249 21261.41 347.29 43025.45 47993.43 2019-09-06 21:46:56.000 249 21261.37 347.28 43025.46 47993.39 2019-09-06 21:46:57.000 249 21261.33 347.25 43025.50 47993.39 2019-09-06 21:46:58.000 249 21261.33 347.21 43025.49 47993.38 2019-09-06 21:46:59.000 249 21261.31 347.21 43025.47 47993.35 2019-09-06 21:47:00.000 249 21261.27 347.20 43025.48 47993.34 2019-09-06 21:47:01.000 249 21261.24 347.18 43025.49 47993.33 2019-09-06 21:47:02.000 249 21261.23 347.16 43025.51 47993.33 2019-09-06 21:47:03.000 249 21261.21 347.14 43025.50 47993.32 2019-09-06 21:47:04.000 249 21261.23 347.12 43025.48 47993.33 2019-09-06 21:47:05.000 249 21261.22 347.10 43025.48 47993.31 2019-09-06 21:47:06.000 249 21261.19 347.10 43025.51 47993.32 2019-09-06 21:47:07.000 249 21261.19 347.10 43025.49 47993.32 2019-09-06 21:47:08.000 249 21261.18 347.07 43025.50 47993.30 2019-09-06 21:47:09.000 249 21261.20 347.07 43025.53 47993.31 2019-09-06 21:47:10.000 249 21261.17 347.05 43025.52 47993.31 2019-09-06 21:47:11.000 249 21261.17 347.03 43025.51 47993.34 2019-09-06 21:47:12.000 249 21261.20 347.02 43025.52 47993.33 2019-09-06 21:47:13.000 249 21261.19 347.03 43025.56 47993.36 2019-09-06 21:47:14.000 249 21261.20 347.05 43025.58 47993.36 2019-09-06 21:47:15.000 249 21261.25 347.08 43025.54 47993.34 2019-09-06 21:47:16.000 249 21261.27 347.10 43025.52 47993.37 2019-09-06 21:47:17.000 249 21261.25 347.12 43025.55 47993.37 2019-09-06 21:47:18.000 249 21261.23 347.18 43025.58 47993.40 2019-09-06 21:47:19.000 249 21261.20 347.21 43025.58 47993.39 2019-09-06 21:47:20.000 249 21261.18 347.23 43025.58 47993.39 2019-09-06 21:47:21.000 249 21261.18 347.30 43025.58 47993.38 2019-09-06 21:47:22.000 249 21261.19 347.32 43025.59 47993.38 2019-09-06 21:47:23.000 249 21261.18 347.31 43025.58 47993.37 2019-09-06 21:47:24.000 249 21261.20 347.32 43025.59 47993.41 2019-09-06 21:47:25.000 249 21261.16 347.37 43025.58 47993.40 2019-09-06 21:47:26.000 249 21261.12 347.42 43025.57 47993.38 2019-09-06 21:47:27.000 249 21261.08 347.45 43025.60 47993.34 2019-09-06 21:47:28.000 249 21261.07 347.48 43025.59 47993.33 2019-09-06 21:47:29.000 249 21261.10 347.46 43025.60 47993.34 2019-09-06 21:47:30.000 249 21261.12 347.45 43025.59 47993.33 2019-09-06 21:47:31.000 249 21261.17 347.46 43025.58 47993.34 2019-09-06 21:47:32.000 249 21261.23 347.44 43025.59 47993.35 2019-09-06 21:47:33.000 249 21261.26 347.39 43025.61 47993.37 2019-09-06 21:47:34.000 249 21261.29 347.38 43025.65 47993.43 2019-09-06 21:47:35.000 249 21261.33 347.37 43025.67 47993.44 2019-09-06 21:47:36.000 249 21261.36 347.33 43025.67 47993.48 2019-09-06 21:47:37.000 249 21261.38 347.31 43025.71 47993.51 2019-09-06 21:47:38.000 249 21261.38 347.31 43025.76 47993.56 2019-09-06 21:47:39.000 249 21261.43 347.35 43025.74 47993.57 2019-09-06 21:47:40.000 249 21261.46 347.36 43025.75 47993.60 2019-09-06 21:47:41.000 249 21261.46 347.37 43025.78 47993.58 2019-09-06 21:47:42.000 249 21261.48 347.36 43025.77 47993.61 2019-09-06 21:47:43.000 249 21261.51 347.36 43025.81 47993.61 2019-09-06 21:47:44.000 249 21261.48 347.37 43025.81 47993.62 2019-09-06 21:47:45.000 249 21261.46 347.38 43025.79 47993.63 2019-09-06 21:47:46.000 249 21261.48 347.39 43025.79 47993.66 2019-09-06 21:47:47.000 249 21261.52 347.39 43025.78 47993.65 2019-09-06 21:47:48.000 249 21261.52 347.38 43025.77 47993.66 2019-09-06 21:47:49.000 249 21261.54 347.35 43025.76 47993.63 2019-09-06 21:47:50.000 249 21261.51 347.37 43025.74 47993.65 2019-09-06 21:47:51.000 249 21261.49 347.35 43025.75 47993.62 2019-09-06 21:47:52.000 249 21261.53 347.34 43025.80 47993.65 2019-09-06 21:47:53.000 249 21261.51 347.37 43025.80 47993.66 2019-09-06 21:47:54.000 249 21261.53 347.39 43025.80 47993.67 2019-09-06 21:47:55.000 249 21261.52 347.41 43025.82 47993.68 2019-09-06 21:47:56.000 249 21261.55 347.39 43025.79 47993.68 2019-09-06 21:47:57.000 249 21261.56 347.40 43025.74 47993.66 2019-09-06 21:47:58.000 249 21261.54 347.41 43025.74 47993.69 2019-09-06 21:47:59.000 249 21261.52 347.41 43025.74 47993.65 2019-09-06 21:48:00.000 249 21261.54 347.43 43025.73 47993.66 2019-09-06 21:48:01.000 249 21261.54 347.43 43025.76 47993.66 2019-09-06 21:48:02.000 249 21261.53 347.44 43025.73 47993.65 2019-09-06 21:48:03.000 249 21261.52 347.43 43025.72 47993.66 2019-09-06 21:48:04.000 249 21261.51 347.40 43025.72 47993.63 2019-09-06 21:48:05.000 249 21261.47 347.38 43025.73 47993.62 2019-09-06 21:48:06.000 249 21261.46 347.35 43025.74 47993.61 2019-09-06 21:48:07.000 249 21261.42 347.33 43025.76 47993.59 2019-09-06 21:48:08.000 249 21261.35 347.31 43025.74 47993.58 2019-09-06 21:48:09.000 249 21261.32 347.28 43025.74 47993.57 2019-09-06 21:48:10.000 249 21261.31 347.29 43025.70 47993.56 2019-09-06 21:48:11.000 249 21261.28 347.28 43025.73 47993.55 2019-09-06 21:48:12.000 249 21261.23 347.28 43025.74 47993.53 2019-09-06 21:48:13.000 249 21261.18 347.28 43025.76 47993.52 2019-09-06 21:48:14.000 249 21261.19 347.29 43025.74 47993.51 2019-09-06 21:48:15.000 249 21261.17 347.30 43025.72 47993.50 2019-09-06 21:48:16.000 249 21261.20 347.32 43025.74 47993.48 2019-09-06 21:48:17.000 249 21261.19 347.31 43025.71 47993.49 2019-09-06 21:48:18.000 249 21261.17 347.30 43025.69 47993.46 2019-09-06 21:48:19.000 249 21261.14 347.29 43025.69 47993.46 2019-09-06 21:48:20.000 249 21261.16 347.29 43025.74 47993.47 2019-09-06 21:48:21.000 249 21261.13 347.31 43025.69 47993.45 2019-09-06 21:48:22.000 249 21261.11 347.31 43025.71 47993.44 2019-09-06 21:48:23.000 249 21261.12 347.31 43025.71 47993.42 2019-09-06 21:48:24.000 249 21261.14 347.30 43025.72 47993.43 2019-09-06 21:48:25.000 249 21261.12 347.31 43025.74 47993.41 2019-09-06 21:48:26.000 249 21261.10 347.32 43025.68 47993.42 2019-09-06 21:48:27.000 249 21261.12 347.32 43025.69 47993.43 2019-09-06 21:48:28.000 249 21261.13 347.33 43025.70 47993.43 2019-09-06 21:48:29.000 249 21261.13 347.34 43025.69 47993.38 2019-09-06 21:48:30.000 249 21261.10 347.34 43025.71 47993.41 2019-09-06 21:48:31.000 249 21261.07 347.33 43025.70 47993.39 2019-09-06 21:48:32.000 249 21261.08 347.33 43025.69 47993.40 2019-09-06 21:48:33.000 249 21261.10 347.36 43025.68 47993.39 2019-09-06 21:48:34.000 249 21261.10 347.38 43025.66 47993.38 2019-09-06 21:48:35.000 249 21261.07 347.37 43025.67 47993.38 2019-09-06 21:48:36.000 249 21261.01 347.39 43025.69 47993.40 2019-09-06 21:48:37.000 249 21261.02 347.40 43025.69 47993.38 2019-09-06 21:48:38.000 249 21261.00 347.42 43025.70 47993.36 2019-09-06 21:48:39.000 249 21260.99 347.45 43025.69 47993.37 2019-09-06 21:48:40.000 249 21260.97 347.49 43025.68 47993.38 2019-09-06 21:48:41.000 249 21260.95 347.50 43025.69 47993.36 2019-09-06 21:48:42.000 249 21260.90 347.53 43025.66 47993.34 2019-09-06 21:48:43.000 249 21260.91 347.51 43025.64 47993.34 2019-09-06 21:48:44.000 249 21260.90 347.49 43025.64 47993.33 2019-09-06 21:48:45.000 249 21260.86 347.51 43025.61 47993.31 2019-09-06 21:48:46.000 249 21260.86 347.52 43025.56 47993.28 2019-09-06 21:48:47.000 249 21260.81 347.56 43025.56 47993.23 2019-09-06 21:48:48.000 249 21260.78 347.71 43025.46 47993.17 2019-09-06 21:48:49.000 249 21260.74 347.89 43025.32 47993.06 2019-09-06 21:48:50.000 249 21260.78 347.97 43025.21 47992.92 2019-09-06 21:48:51.000 249 21260.81 348.01 43025.12 47992.87 2019-09-06 21:48:52.000 249 21260.82 348.03 43025.05 47992.78 2019-09-06 21:48:53.000 249 21260.84 348.03 43025.00 47992.74 2019-09-06 21:48:54.000 249 21260.90 348.01 43024.97 47992.73 2019-09-06 21:48:55.000 249 21260.89 348.06 43024.95 47992.70 2019-09-06 21:48:56.000 249 21260.90 348.08 43024.97 47992.71 2019-09-06 21:48:57.000 249 21260.91 348.11 43024.95 47992.67 2019-09-06 21:48:58.000 249 21260.93 348.13 43024.93 47992.69 2019-09-06 21:48:59.000 249 21260.94 348.15 43024.89 47992.69 2019-09-06 21:49:00.000 249 21260.92 348.17 43024.92 47992.64 2019-09-06 21:49:01.000 249 21260.93 348.17 43024.91 47992.68 2019-09-06 21:49:02.000 249 21260.97 348.16 43024.91 47992.65 2019-09-06 21:49:03.000 249 21260.96 348.18 43024.93 47992.68 2019-09-06 21:49:04.000 249 21260.91 348.18 43024.92 47992.67 2019-09-06 21:49:05.000 249 21260.95 348.18 43024.92 47992.66 2019-09-06 21:49:06.000 249 21260.96 348.19 43024.94 47992.66 2019-09-06 21:49:07.000 249 21260.91 348.19 43024.91 47992.67 2019-09-06 21:49:08.000 249 21260.91 348.19 43024.90 47992.67 2019-09-06 21:49:09.000 249 21260.90 348.18 43024.90 47992.66 2019-09-06 21:49:10.000 249 21260.89 348.18 43024.92 47992.66 2019-09-06 21:49:11.000 249 21260.91 348.16 43024.92 47992.66 2019-09-06 21:49:12.000 249 21260.92 348.09 43024.95 47992.63 2019-09-06 21:49:13.000 249 21260.94 348.01 43024.97 47992.70 2019-09-06 21:49:14.000 249 21260.95 347.93 43025.06 47992.75 2019-09-06 21:49:15.000 249 21260.98 347.89 43025.10 47992.78 2019-09-06 21:49:16.000 249 21260.99 347.84 43025.16 47992.85 2019-09-06 21:49:17.000 249 21261.00 347.81 43025.22 47992.91 2019-09-06 21:49:18.000 249 21261.03 347.79 43025.26 47992.96 2019-09-06 21:49:19.000 249 21261.02 347.75 43025.30 47993.03 2019-09-06 21:49:20.000 249 21260.99 347.73 43025.33 47993.03 2019-09-06 21:49:21.000 249 21260.96 347.74 43025.36 47993.04 2019-09-06 21:49:22.000 249 21260.99 347.71 43025.35 47993.08 2019-09-06 21:49:23.000 249 21260.98 347.71 43025.35 47993.09 2019-09-06 21:49:24.000 249 21261.01 347.69 43025.38 47993.07 2019-09-06 21:49:25.000 249 21260.99 347.67 43025.42 47993.11 2019-09-06 21:49:26.000 249 21260.97 347.67 43025.41 47993.09 2019-09-06 21:49:27.000 249 21261.01 347.65 43025.39 47993.11 2019-09-06 21:49:28.000 249 21260.99 347.65 43025.40 47993.11 2019-09-06 21:49:29.000 249 21261.00 347.61 43025.42 47993.10 2019-09-06 21:49:30.000 249 21261.02 347.59 43025.45 47993.12 2019-09-06 21:49:31.000 249 21261.01 347.56 43025.48 47993.15 2019-09-06 21:49:32.000 249 21261.01 347.56 43025.45 47993.19 2019-09-06 21:49:33.000 249 21260.97 347.57 43025.49 47993.20 2019-09-06 21:49:34.000 249 21260.93 347.56 43025.49 47993.18 2019-09-06 21:49:35.000 249 21260.95 347.55 43025.52 47993.21 2019-09-06 21:49:36.000 249 21260.96 347.55 43025.54 47993.17 2019-09-06 21:49:37.000 249 21260.92 347.56 43025.52 47993.18 2019-09-06 21:49:38.000 249 21260.88 347.53 43025.52 47993.19 2019-09-06 21:49:39.000 249 21260.85 347.54 43025.54 47993.18 2019-09-06 21:49:40.000 249 21260.82 347.54 43025.56 47993.16 2019-09-06 21:49:41.000 249 21260.80 347.53 43025.55 47993.16 2019-09-06 21:49:42.000 249 21260.78 347.55 43025.54 47993.13 2019-09-06 21:49:43.000 249 21260.70 347.57 43025.56 47993.16 2019-09-06 21:49:44.000 249 21260.69 347.57 43025.52 47993.11 2019-09-06 21:49:45.000 249 21260.71 347.56 43025.53 47993.11 2019-09-06 21:49:46.000 249 21260.66 347.54 43025.54 47993.09 2019-09-06 21:49:47.000 249 21260.64 347.52 43025.57 47993.07 2019-09-06 21:49:48.000 249 21260.65 347.52 43025.56 47993.10 2019-09-06 21:49:49.000 249 21260.61 347.52 43025.53 47993.05 2019-09-06 21:49:50.000 249 21260.62 347.53 43025.56 47993.06 2019-09-06 21:49:51.000 249 21260.58 347.52 43025.58 47993.07 2019-09-06 21:49:52.000 249 21260.57 347.51 43025.58 47993.07 2019-09-06 21:49:53.000 249 21260.59 347.51 43025.56 47993.09 2019-09-06 21:49:54.000 249 21260.56 347.50 43025.55 47993.03 2019-09-06 21:49:55.000 249 21260.51 347.53 43025.52 47993.05 2019-09-06 21:49:56.000 249 21260.52 347.52 43025.54 47993.04 2019-09-06 21:49:57.000 249 21260.52 347.53 43025.53 47993.04 2019-09-06 21:49:58.000 249 21260.51 347.52 43025.55 47993.03 2019-09-06 21:49:59.000 249 21260.47 347.53 43025.52 47993.02 2019-09-06 21:50:00.000 249 21260.48 347.52 43025.56 47992.97 2019-09-06 21:50:01.000 249 21260.44 347.52 43025.56 47993.00 2019-09-06 21:50:02.000 249 21260.40 347.52 43025.55 47993.00 2019-09-06 21:50:03.000 249 21260.41 347.51 43025.56 47992.98 2019-09-06 21:50:04.000 249 21260.43 347.50 43025.57 47993.01 2019-09-06 21:50:05.000 249 21260.42 347.52 43025.59 47993.02 2019-09-06 21:50:06.000 249 21260.44 347.54 43025.59 47992.95 2019-09-06 21:50:07.000 249 21260.45 347.58 43025.57 47993.03 2019-09-06 21:50:08.000 249 21260.46 347.59 43025.57 47993.01 2019-09-06 21:50:09.000 249 21260.53 347.60 43025.56 47993.03 2019-09-06 21:50:10.000 249 21260.58 347.64 43025.55 47992.99 2019-09-06 21:50:11.000 249 21260.61 347.66 43025.50 47993.03 2019-09-06 21:50:12.000 249 21260.64 347.67 43025.49 47993.06 2019-09-06 21:50:13.000 249 21260.65 347.68 43025.47 47993.05 2019-09-06 21:50:14.000 249 21260.71 347.72 43025.48 47993.07 2019-09-06 21:50:15.000 249 21260.79 347.72 43025.47 47993.07 2019-09-06 21:50:16.000 249 21260.80 347.72 43025.47 47993.06 2019-09-06 21:50:17.000 249 21260.85 347.74 43025.46 47993.09 2019-09-06 21:50:18.000 249 21260.89 347.78 43025.47 47993.09 2019-09-06 21:50:19.000 249 21260.90 347.84 43025.45 47993.12 2019-09-06 21:50:20.000 249 21260.96 347.85 43025.46 47993.14 2019-09-06 21:50:21.000 249 21260.99 347.86 43025.45 47993.12 2019-09-06 21:50:22.000 249 21261.00 347.82 43025.41 47993.13 2019-09-06 21:50:23.000 249 21261.01 347.85 43025.43 47993.13 2019-09-06 21:50:24.000 249 21260.99 347.86 43025.45 47993.17 2019-09-06 21:50:25.000 249 21260.96 347.86 43025.45 47993.15 2019-09-06 21:50:26.000 249 21260.94 347.88 43025.42 47993.12 2019-09-06 21:50:27.000 249 21260.88 347.87 43025.40 47993.13 2019-09-06 21:50:28.000 249 21260.86 347.88 43025.39 47993.08 2019-09-06 21:50:29.000 249 21260.83 347.90 43025.39 47993.08 2019-09-06 21:50:30.000 249 21260.83 347.92 43025.41 47993.09 2019-09-06 21:50:31.000 249 21260.81 347.94 43025.40 47993.06 2019-09-06 21:50:32.000 249 21260.83 347.93 43025.37 47993.08 2019-09-06 21:50:33.000 249 21260.82 347.93 43025.37 47993.02 2019-09-06 21:50:34.000 249 21260.81 347.96 43025.37 47993.01 2019-09-06 21:50:35.000 249 21260.79 347.95 43025.35 47993.00 2019-09-06 21:50:36.000 249 21260.79 347.94 43025.37 47992.98 2019-09-06 21:50:37.000 249 21260.75 347.94 43025.38 47992.98 2019-09-06 21:50:38.000 249 21260.73 347.91 43025.39 47992.98 2019-09-06 21:50:39.000 249 21260.69 347.89 43025.41 47992.97 2019-09-06 21:50:40.000 249 21260.66 347.90 43025.44 47992.99 2019-09-06 21:50:41.000 249 21260.67 347.89 43025.41 47992.98 2019-09-06 21:50:42.000 249 21260.66 347.87 43025.42 47992.98 2019-09-06 21:50:43.000 249 21260.67 347.89 43025.44 47992.98 2019-09-06 21:50:44.000 249 21260.62 347.88 43025.40 47993.00 2019-09-06 21:50:45.000 249 21260.60 347.88 43025.43 47992.98 2019-09-06 21:50:46.000 249 21260.58 347.85 43025.48 47992.95 2019-09-06 21:50:47.000 249 21260.55 347.82 43025.46 47992.97 2019-09-06 21:50:48.000 249 21260.55 347.82 43025.44 47992.94 2019-09-06 21:50:49.000 249 21260.53 347.82 43025.47 47992.95 2019-09-06 21:50:50.000 249 21260.49 347.81 43025.45 47992.96 2019-09-06 21:50:51.000 249 21260.46 347.80 43025.48 47992.92 2019-09-06 21:50:52.000 249 21260.42 347.77 43025.49 47992.91 2019-09-06 21:50:53.000 249 21260.39 347.77 43025.50 47992.90 2019-09-06 21:50:54.000 249 21260.35 347.75 43025.51 47992.89 2019-09-06 21:50:55.000 249 21260.34 347.74 43025.54 47992.90 2019-09-06 21:50:56.000 249 21260.33 347.75 43025.55 47992.92 2019-09-06 21:50:57.000 249 21260.28 347.76 43025.54 47992.92 2019-09-06 21:50:58.000 249 21260.28 347.75 43025.57 47992.91 2019-09-06 21:50:59.000 249 21260.28 347.71 43025.57 47992.91 2019-09-06 21:51:00.000 249 21260.27 347.67 43025.64 47992.93 2019-09-06 21:51:01.000 249 21260.23 347.63 43025.68 47992.95 2019-09-06 21:51:02.000 249 21260.22 347.65 43025.68 47992.98 2019-09-06 21:51:03.000 249 21260.26 347.67 43025.70 47992.99 2019-09-06 21:51:04.000 249 21260.22 347.68 43025.72 47993.01 2019-09-06 21:51:05.000 249 21260.21 347.71 43025.72 47992.99 2019-09-06 21:51:06.000 249 21260.23 347.72 43025.68 47992.97 2019-09-06 21:51:07.000 249 21260.21 347.75 43025.70 47993.00 2019-09-06 21:51:08.000 249 21260.20 347.75 43025.69 47992.98 2019-09-06 21:51:09.000 249 21260.19 347.72 43025.70 47992.93 2019-09-06 21:51:10.000 249 21260.18 347.71 43025.69 47992.96 2019-09-06 21:51:11.000 249 21260.17 347.72 43025.71 47992.94 2019-09-06 21:51:12.000 249 21260.16 347.70 43025.71 47992.96 2019-09-06 21:51:13.000 249 21260.13 347.70 43025.75 47992.99 2019-09-06 21:51:14.000 249 21260.20 347.70 43025.74 47993.00 2019-09-06 21:51:15.000 249 21260.20 347.73 43025.75 47993.02 2019-09-06 21:51:16.000 249 21260.20 347.75 43025.74 47993.02 2019-09-06 21:51:17.000 249 21260.18 347.75 43025.72 47993.03 2019-09-06 21:51:18.000 249 21260.20 347.78 43025.70 47993.03 2019-09-06 21:51:19.000 249 21260.18 347.83 43025.68 47993.00 2019-09-06 21:51:20.000 249 21260.23 347.82 43025.69 47993.03 2019-09-06 21:51:21.000 249 21260.22 347.83 43025.67 47993.03 2019-09-06 21:51:22.000 249 21260.23 347.88 43025.68 47993.00 2019-09-06 21:51:23.000 249 21260.23 347.94 43025.65 47993.03 2019-09-06 21:51:24.000 249 21260.25 347.95 43025.64 47993.01 2019-09-06 21:51:25.000 249 21260.25 348.00 43025.62 47992.97 2019-09-06 21:51:26.000 249 21260.26 348.01 43025.60 47992.97 2019-09-06 21:51:27.000 249 21260.30 348.04 43025.59 47992.95 2019-09-06 21:51:28.000 249 21260.29 348.04 43025.56 47992.96 2019-09-06 21:51:29.000 249 21260.33 348.06 43025.54 47992.98 2019-09-06 21:51:30.000 249 21260.32 348.11 43025.56 47993.00 2019-09-06 21:51:31.000 249 21260.32 348.15 43025.57 47992.99 2019-09-06 21:51:32.000 249 21260.35 348.17 43025.54 47992.99 2019-09-06 21:51:33.000 249 21260.37 348.21 43025.53 47992.97 2019-09-06 21:51:34.000 249 21260.35 348.24 43025.53 47992.99 2019-09-06 21:51:35.000 249 21260.36 348.25 43025.56 47992.97 2019-09-06 21:51:36.000 249 21260.33 348.25 43025.56 47992.95 2019-09-06 21:51:37.000 249 21260.31 348.24 43025.57 47992.95 2019-09-06 21:51:38.000 249 21260.27 348.27 43025.57 47992.92 2019-09-06 21:51:39.000 249 21260.32 348.27 43025.56 47992.93 2019-09-06 21:51:40.000 249 21260.27 348.29 43025.56 47992.92 2019-09-06 21:51:41.000 249 21260.24 348.32 43025.53 47992.93 2019-09-06 21:51:42.000 249 21260.24 348.35 43025.53 47992.92 2019-09-06 21:51:43.000 249 21260.24 348.33 43025.57 47992.92 2019-09-06 21:51:44.000 249 21260.24 348.34 43025.54 47992.92 2019-09-06 21:51:45.000 249 21260.20 348.38 43025.53 47992.90 2019-09-06 21:51:46.000 249 21260.23 348.43 43025.52 47992.91 2019-09-06 21:51:47.000 249 21260.22 348.44 43025.54 47992.89 2019-09-06 21:51:48.000 249 21260.21 348.44 43025.55 47992.90 2019-09-06 21:51:49.000 249 21260.17 348.44 43025.55 47992.91 2019-09-06 21:51:50.000 249 21260.17 348.48 43025.51 47992.91 2019-09-06 21:51:51.000 249 21260.18 348.51 43025.49 47992.86 2019-09-06 21:51:52.000 249 21260.12 348.56 43025.47 47992.84 2019-09-06 21:51:53.000 249 21260.13 348.58 43025.43 47992.80 2019-09-06 21:51:54.000 249 21260.18 348.61 43025.41 47992.80 2019-09-06 21:51:55.000 249 21260.23 348.60 43025.38 47992.80 2019-09-06 21:51:56.000 249 21260.24 348.63 43025.39 47992.82 2019-09-06 21:51:57.000 249 21260.19 348.73 43025.40 47992.77 2019-09-06 21:51:58.000 249 21260.10 348.91 43025.30 47992.73 2019-09-06 21:51:59.000 249 21260.06 349.08 43025.21 47992.63 2019-09-06 21:52:00.000 249 21260.01 349.16 43025.08 47992.48 2019-09-06 21:52:01.000 249 21260.00 349.17 43024.97 47992.38 2019-09-06 21:52:02.000 249 21259.99 349.19 43024.93 47992.29 2019-09-06 21:52:03.000 249 21260.04 349.22 43024.89 47992.25 2019-09-06 21:52:04.000 249 21260.08 349.25 43024.81 47992.21 2019-09-06 21:52:05.000 249 21260.13 349.26 43024.79 47992.19 2019-09-06 21:52:06.000 249 21260.15 349.26 43024.78 47992.17 2019-09-06 21:52:07.000 249 21260.15 349.21 43024.75 47992.13 2019-09-06 21:52:08.000 249 21260.17 349.19 43024.75 47992.11 2019-09-06 21:52:09.000 249 21260.19 349.20 43024.76 47992.14 2019-09-06 21:52:10.000 249 21260.19 349.19 43024.74 47992.14 2019-09-06 21:52:11.000 249 21260.20 349.16 43024.74 47992.18 2019-09-06 21:52:12.000 249 21260.20 349.14 43024.75 47992.19 2019-09-06 21:52:13.000 249 21260.14 349.11 43024.80 47992.19 2019-09-06 21:52:14.000 249 21260.12 349.05 43024.79 47992.19 2019-09-06 21:52:15.000 249 21260.08 349.03 43024.81 47992.18 2019-09-06 21:52:16.000 249 21260.06 349.04 43024.81 47992.22 2019-09-06 21:52:17.000 249 21260.02 349.03 43024.79 47992.20 2019-09-06 21:52:18.000 249 21260.05 349.02 43024.81 47992.22 2019-09-06 21:52:19.000 249 21260.04 349.01 43024.82 47992.20 2019-09-06 21:52:20.000 249 21260.02 348.99 43024.86 47992.22 2019-09-06 21:52:21.000 249 21260.02 348.96 43024.88 47992.20 2019-09-06 21:52:22.000 249 21259.99 348.92 43024.91 47992.21 2019-09-06 21:52:23.000 249 21259.96 348.85 43024.95 47992.21 2019-09-06 21:52:24.000 249 21259.91 348.80 43025.01 47992.25 2019-09-06 21:52:25.000 249 21259.88 348.76 43025.05 47992.29 2019-09-06 21:52:26.000 249 21259.88 348.72 43025.10 47992.33 2019-09-06 21:52:27.000 249 21259.87 348.71 43025.13 47992.36 2019-09-06 21:52:28.000 249 21259.84 348.70 43025.16 47992.38 2019-09-06 21:52:29.000 249 21259.84 348.68 43025.19 47992.39 2019-09-06 21:52:30.000 249 21259.86 348.58 43025.21 47992.42 2019-09-06 21:52:31.000 249 21259.84 348.51 43025.28 47992.45 2019-09-06 21:52:32.000 249 21259.85 348.47 43025.30 47992.49 2019-09-06 21:52:33.000 249 21259.84 348.45 43025.35 47992.52 2019-09-06 21:52:34.000 249 21259.80 348.44 43025.39 47992.55 2019-09-06 21:52:35.000 249 21259.78 348.42 43025.39 47992.56 2019-09-06 21:52:36.000 249 21259.76 348.41 43025.41 47992.56 2019-09-06 21:52:37.000 249 21259.72 348.41 43025.41 47992.57 2019-09-06 21:52:38.000 249 21259.68 348.47 43025.44 47992.59 2019-09-06 21:52:39.000 249 21259.59 348.61 43025.41 47992.53 2019-09-06 21:52:40.000 249 21259.53 348.71 43025.35 47992.45 2019-09-06 21:52:41.000 249 21259.52 348.76 43025.25 47992.36 2019-09-06 21:52:42.000 249 21259.48 348.76 43025.23 47992.28 2019-09-06 21:52:43.000 249 21259.45 348.76 43025.16 47992.21 2019-09-06 21:52:44.000 249 21259.41 348.76 43025.11 47992.16 2019-09-06 21:52:45.000 249 21259.38 348.76 43025.11 47992.10 2019-09-06 21:52:46.000 249 21259.43 348.71 43025.12 47992.11 2019-09-06 21:52:47.000 249 21259.44 348.65 43025.17 47992.12 2019-09-06 21:52:48.000 249 21259.43 348.62 43025.19 47992.19 2019-09-06 21:52:49.000 249 21259.42 348.60 43025.24 47992.19 2019-09-06 21:52:50.000 249 21259.39 348.57 43025.31 47992.24 2019-09-06 21:52:51.000 249 21259.33 348.57 43025.33 47992.23 2019-09-06 21:52:52.000 249 21259.31 348.56 43025.37 47992.26 2019-09-06 21:52:53.000 249 21259.28 348.53 43025.36 47992.28 2019-09-06 21:52:54.000 249 21259.27 348.51 43025.36 47992.29 2019-09-06 21:52:55.000 249 21259.23 348.49 43025.39 47992.28 2019-09-06 21:52:56.000 249 21259.22 348.50 43025.39 47992.30 2019-09-06 21:52:57.000 249 21259.24 348.52 43025.39 47992.29 2019-09-06 21:52:58.000 249 21259.21 348.53 43025.38 47992.28 2019-09-06 21:52:59.000 249 21259.20 348.51 43025.39 47992.26 2019-09-06 21:53:00.000 249 21259.15 348.53 43025.38 47992.25 2019-09-06 21:53:01.000 249 21259.15 348.52 43025.39 47992.25 2019-09-06 21:53:02.000 249 21259.14 348.51 43025.40 47992.22 2019-09-06 21:53:03.000 249 21259.14 348.50 43025.41 47992.24 2019-09-06 21:53:04.000 249 21259.18 348.57 43025.39 47992.24 2019-09-06 21:53:05.000 249 21259.21 348.58 43025.39 47992.26 2019-09-06 21:53:06.000 249 21259.24 348.57 43025.39 47992.32 2019-09-06 21:53:07.000 249 21259.27 348.57 43025.42 47992.33 2019-09-06 21:53:08.000 249 21259.29 348.61 43025.43 47992.31 2019-09-06 21:53:09.000 249 21259.33 348.63 43025.44 47992.38 2019-09-06 21:53:10.000 249 21259.36 348.64 43025.44 47992.39 2019-09-06 21:53:11.000 249 21259.35 348.64 43025.44 47992.39 2019-09-06 21:53:12.000 249 21259.37 348.67 43025.45 47992.42 2019-09-06 21:53:13.000 249 21259.41 348.72 43025.46 47992.46 2019-09-06 21:53:14.000 249 21259.47 348.77 43025.46 47992.44 2019-09-06 21:53:15.000 249 21259.51 348.81 43025.42 47992.46 2019-09-06 21:53:16.000 249 21259.52 348.85 43025.43 47992.47 2019-09-06 21:53:17.000 249 21259.58 348.89 43025.43 47992.45 2019-09-06 21:53:18.000 249 21259.63 348.91 43025.41 47992.49 2019-09-06 21:53:19.000 249 21259.62 348.95 43025.39 47992.46 2019-09-06 21:53:20.000 249 21259.65 348.99 43025.40 47992.48 2019-09-06 21:53:21.000 249 21259.66 348.99 43025.39 47992.47 2019-09-06 21:53:22.000 249 21259.70 348.99 43025.37 47992.45 2019-09-06 21:53:23.000 249 21259.73 349.01 43025.37 47992.49 2019-09-06 21:53:24.000 249 21259.76 349.07 43025.35 47992.48 2019-09-06 21:53:25.000 249 21259.75 349.08 43025.35 47992.46 2019-09-06 21:53:26.000 249 21259.82 349.07 43025.36 47992.50 2019-09-06 21:53:27.000 249 21259.91 349.09 43025.39 47992.50 2019-09-06 21:53:28.000 249 21260.01 349.12 43025.38 47992.58 2019-09-06 21:53:29.000 249 21260.07 349.16 43025.39 47992.61 2019-09-06 21:53:30.000 249 21260.13 349.17 43025.38 47992.64 2019-09-06 21:53:31.000 249 21260.17 349.22 43025.39 47992.69 2019-09-06 21:53:32.000 249 21260.18 349.24 43025.39 47992.67 2019-09-06 21:53:33.000 249 21260.19 349.26 43025.37 47992.70 2019-09-06 21:53:34.000 249 21260.24 349.25 43025.38 47992.71 2019-09-06 21:53:35.000 249 21260.24 349.25 43025.37 47992.72 2019-09-06 21:53:36.000 249 21260.21 349.26 43025.36 47992.65 2019-09-06 21:53:37.000 249 21260.18 349.25 43025.35 47992.71 2019-09-06 21:53:38.000 249 21260.12 349.23 43025.35 47992.65 2019-09-06 21:53:39.000 249 21260.03 349.21 43025.37 47992.66 2019-09-06 21:53:40.000 249 21259.99 349.18 43025.35 47992.62 2019-09-06 21:53:41.000 249 21259.97 349.14 43025.37 47992.62 2019-09-06 21:53:42.000 249 21259.93 349.14 43025.39 47992.61 2019-09-06 21:53:43.000 249 21259.90 349.11 43025.40 47992.59 2019-09-06 21:53:44.000 249 21259.85 349.10 43025.40 47992.58 2019-09-06 21:53:45.000 249 21259.78 349.10 43025.40 47992.59 2019-09-06 21:53:46.000 249 21259.75 349.06 43025.39 47992.58 2019-09-06 21:53:47.000 249 21259.70 349.03 43025.38 47992.52 2019-09-06 21:53:48.000 249 21259.69 349.01 43025.38 47992.53 2019-09-06 21:53:49.000 249 21259.69 348.97 43025.38 47992.49 2019-09-06 21:53:50.000 249 21259.64 348.98 43025.40 47992.47 2019-09-06 21:53:51.000 249 21259.64 348.95 43025.40 47992.47 2019-09-06 21:53:52.000 249 21259.65 348.92 43025.38 47992.46 2019-09-06 21:53:53.000 249 21259.61 348.90 43025.41 47992.47 2019-09-06 21:53:54.000 249 21259.57 348.87 43025.40 47992.47 2019-09-06 21:53:55.000 249 21259.52 348.81 43025.40 47992.46 2019-09-06 21:53:56.000 249 21259.47 348.76 43025.45 47992.46 2019-09-06 21:53:57.000 249 21259.41 348.74 43025.47 47992.43 2019-09-06 21:53:58.000 249 21259.37 348.71 43025.48 47992.41 2019-09-06 21:53:59.000 249 21259.31 348.71 43025.50 47992.37 2019-09-06 21:54:00.000 249 21259.26 348.67 43025.51 47992.40 2019-09-06 21:54:01.000 249 21259.26 348.64 43025.53 47992.39 2019-09-06 21:54:02.000 249 21259.26 348.64 43025.52 47992.38 2019-09-06 21:54:03.000 249 21259.28 348.64 43025.49 47992.38 2019-09-06 21:54:04.000 249 21259.27 348.63 43025.49 47992.40 2019-09-06 21:54:05.000 249 21259.27 348.60 43025.51 47992.40 2019-09-06 21:54:06.000 249 21259.26 348.57 43025.52 47992.41 2019-09-06 21:54:07.000 249 21259.26 348.57 43025.53 47992.39 2019-09-06 21:54:08.000 249 21259.27 348.59 43025.53 47992.41 2019-09-06 21:54:09.000 249 21259.32 348.61 43025.53 47992.42 2019-09-06 21:54:10.000 249 21259.35 348.63 43025.50 47992.45 2019-09-06 21:54:11.000 249 21259.40 348.61 43025.48 47992.42 2019-09-06 21:54:12.000 249 21259.42 348.58 43025.44 47992.43 2019-09-06 21:54:13.000 249 21259.39 348.55 43025.46 47992.39 2019-09-06 21:54:14.000 249 21259.39 348.52 43025.50 47992.44 2019-09-06 21:54:15.000 249 21259.40 348.54 43025.51 47992.44 2019-09-06 21:54:16.000 249 21259.40 348.53 43025.51 47992.43 2019-09-06 21:54:17.000 249 21259.42 348.51 43025.55 47992.45 2019-09-06 21:54:18.000 249 21259.42 348.46 43025.57 47992.49 2019-09-06 21:54:19.000 249 21259.48 348.47 43025.55 47992.46 2019-09-06 21:54:20.000 249 21259.48 348.50 43025.55 47992.53 2019-09-06 21:54:21.000 249 21259.49 348.51 43025.51 47992.53 2019-09-06 21:54:22.000 249 21259.48 348.47 43025.54 47992.52 2019-09-06 21:54:23.000 249 21259.51 348.41 43025.57 47992.52 2019-09-06 21:54:24.000 249 21259.48 348.38 43025.60 47992.54 2019-09-06 21:54:25.000 249 21259.51 348.36 43025.63 47992.59 2019-09-06 21:54:26.000 249 21259.54 348.35 43025.65 47992.59 2019-09-06 21:54:27.000 249 21259.55 348.35 43025.66 47992.62 2019-09-06 21:54:28.000 249 21259.51 348.33 43025.67 47992.62 2019-09-06 21:54:29.000 249 21259.46 348.32 43025.71 47992.64 2019-09-06 21:54:30.000 249 21259.47 348.26 43025.69 47992.60 2019-09-06 21:54:31.000 249 21259.41 348.24 43025.70 47992.63 2019-09-06 21:54:32.000 249 21259.40 348.19 43025.69 47992.58 2019-09-06 21:54:33.000 249 21259.38 348.13 43025.70 47992.62 2019-09-06 21:54:34.000 249 21259.35 348.11 43025.71 47992.59 2019-09-06 21:54:35.000 249 21259.35 348.08 43025.68 47992.62 2019-09-06 21:54:36.000 249 21259.30 348.05 43025.72 47992.64 2019-09-06 21:54:37.000 249 21259.28 348.03 43025.74 47992.59 2019-09-06 21:54:38.000 249 21259.28 348.03 43025.73 47992.62 2019-09-06 21:54:39.000 249 21259.24 348.05 43025.74 47992.61 2019-09-06 21:54:40.000 249 21259.24 348.04 43025.76 47992.60 2019-09-06 21:54:41.000 249 21259.21 348.04 43025.75 47992.60 2019-09-06 21:54:42.000 249 21259.21 348.02 43025.75 47992.58 2019-09-06 21:54:43.000 249 21259.21 348.02 43025.78 47992.57 2019-09-06 21:54:44.000 249 21259.26 348.04 43025.77 47992.58 2019-09-06 21:54:45.000 249 21259.32 348.04 43025.75 47992.61 2019-09-06 21:54:46.000 249 21259.34 348.03 43025.76 47992.62 2019-09-06 21:54:47.000 249 21259.35 348.01 43025.71 47992.60 2019-09-06 21:54:48.000 249 21259.33 348.01 43025.66 47992.60 2019-09-06 21:54:49.000 249 21259.31 348.01 43025.67 47992.60 2019-09-06 21:54:50.000 249 21259.30 348.00 43025.68 47992.58 2019-09-06 21:54:51.000 249 21259.29 348.02 43025.65 47992.56 2019-09-06 21:54:52.000 249 21259.30 348.00 43025.66 47992.58 2019-09-06 21:54:53.000 249 21259.25 348.01 43025.67 47992.56 2019-09-06 21:54:54.000 249 21259.21 348.00 43025.67 47992.51 2019-09-06 21:54:55.000 249 21259.15 347.99 43025.68 47992.52 2019-09-06 21:54:56.000 249 21259.15 347.98 43025.67 47992.51 2019-09-06 21:54:57.000 249 21259.13 347.97 43025.67 47992.48 2019-09-06 21:54:58.000 249 21259.09 347.95 43025.64 47992.53 2019-09-06 21:54:59.000 249 21259.07 347.97 43025.67 47992.47 2019-09-06 21:55:00.000 249 21259.04 347.96 43025.66 47992.46 2019-09-06 21:55:01.000 249 21259.03 347.95 43025.68 47992.46 2019-09-06 21:55:02.000 249 21258.98 347.96 43025.68 47992.44 2019-09-06 21:55:03.000 249 21259.07 347.98 43025.67 47992.45 2019-09-06 21:55:04.000 249 21259.10 347.99 43025.68 47992.46 2019-09-06 21:55:05.000 249 21259.17 347.96 43025.68 47992.49 2019-09-06 21:55:06.000 249 21259.19 347.95 43025.67 47992.47 2019-09-06 21:55:07.000 249 21259.19 347.93 43025.69 47992.51 2019-09-06 21:55:08.000 249 21259.18 347.96 43025.68 47992.52 2019-09-06 21:55:09.000 249 21259.20 347.94 43025.72 47992.50 2019-09-06 21:55:10.000 249 21259.20 347.93 43025.67 47992.52 2019-09-06 21:55:11.000 249 21259.22 347.90 43025.67 47992.52 2019-09-06 21:55:12.000 249 21259.26 347.94 43025.66 47992.50 2019-09-06 21:55:13.000 249 21259.28 347.92 43025.68 47992.58 2019-09-06 21:55:14.000 249 21259.28 347.92 43025.72 47992.55 2019-09-06 21:55:15.000 249 21259.29 347.96 43025.68 47992.59 2019-09-06 21:55:16.000 249 21259.30 348.00 43025.70 47992.59 2019-09-06 21:55:17.000 249 21259.31 348.03 43025.67 47992.57 2019-09-06 21:55:18.000 249 21259.34 348.06 43025.68 47992.58 2019-09-06 21:55:19.000 249 21259.33 348.09 43025.68 47992.56 2019-09-06 21:55:20.000 249 21259.34 348.07 43025.67 47992.56 2019-09-06 21:55:21.000 249 21259.33 348.09 43025.65 47992.57 2019-09-06 21:55:22.000 249 21259.30 348.10 43025.64 47992.58 2019-09-06 21:55:23.000 249 21259.31 348.10 43025.63 47992.56 2019-09-06 21:55:24.000 249 21259.34 348.13 43025.67 47992.56 2019-09-06 21:55:25.000 249 21259.34 348.17 43025.63 47992.55 2019-09-06 21:55:26.000 249 21259.37 348.18 43025.63 47992.56 2019-09-06 21:55:27.000 249 21259.36 348.20 43025.65 47992.56 2019-09-06 21:55:28.000 249 21259.37 348.24 43025.63 47992.58 2019-09-06 21:55:29.000 249 21259.36 348.29 43025.63 47992.56 2019-09-06 21:55:30.000 249 21259.37 348.30 43025.62 47992.57 2019-09-06 21:55:31.000 249 21259.37 348.30 43025.61 47992.52 2019-09-06 21:55:32.000 249 21259.30 348.31 43025.59 47992.53 2019-09-06 21:55:33.000 249 21259.27 348.33 43025.60 47992.50 2019-09-06 21:55:34.000 249 21259.26 348.33 43025.62 47992.44 2019-09-06 21:55:35.000 249 21259.26 348.31 43025.63 47992.47 2019-09-06 21:55:36.000 249 21259.24 348.32 43025.61 47992.49 2019-09-06 21:55:37.000 249 21259.26 348.38 43025.62 47992.47 2019-09-06 21:55:38.000 249 21259.23 348.41 43025.58 47992.45 2019-09-06 21:55:39.000 249 21259.25 348.44 43025.56 47992.45 2019-09-06 21:55:40.000 249 21259.27 348.47 43025.52 47992.43 2019-09-06 21:55:41.000 249 21259.28 348.51 43025.57 47992.43 2019-09-06 21:55:42.000 249 21259.28 348.52 43025.53 47992.42 2019-09-06 21:55:43.000 249 21259.28 348.56 43025.50 47992.41 2019-09-06 21:55:44.000 249 21259.30 348.58 43025.49 47992.40 2019-09-06 21:55:45.000 249 21259.27 348.61 43025.50 47992.41 2019-09-06 21:55:46.000 249 21259.29 348.63 43025.50 47992.37 2019-09-06 21:55:47.000 249 21259.26 348.64 43025.49 47992.40 2019-09-06 21:55:48.000 249 21259.26 348.68 43025.50 47992.40 2019-09-06 21:55:49.000 249 21259.26 348.70 43025.46 47992.39 2019-09-06 21:55:50.000 249 21259.28 348.73 43025.44 47992.37 2019-09-06 21:55:51.000 249 21259.25 348.73 43025.42 47992.38 2019-09-06 21:55:52.000 249 21259.24 348.74 43025.44 47992.37 2019-09-06 21:55:53.000 249 21259.24 348.74 43025.45 47992.37 2019-09-06 21:55:54.000 249 21259.23 348.76 43025.44 47992.37 2019-09-06 21:55:55.000 249 21259.21 348.77 43025.41 47992.35 2019-09-06 21:55:56.000 249 21259.25 348.78 43025.41 47992.34 2019-09-06 21:55:57.000 249 21259.22 348.81 43025.41 47992.36 2019-09-06 21:55:58.000 249 21259.17 348.81 43025.42 47992.34 2019-09-06 21:55:59.000 249 21259.19 348.79 43025.41 47992.33 2019-09-06 21:56:00.000 249 21259.17 348.83 43025.39 47992.31 2019-09-06 21:56:01.000 249 21259.15 348.83 43025.44 47992.31 2019-09-06 21:56:02.000 249 21259.14 348.85 43025.39 47992.27 2019-09-06 21:56:03.000 249 21259.12 348.86 43025.38 47992.29 2019-09-06 21:56:04.000 249 21259.10 348.84 43025.38 47992.29 2019-09-06 21:56:05.000 249 21259.13 348.86 43025.39 47992.26 2019-09-06 21:56:06.000 249 21259.11 348.84 43025.40 47992.27 2019-09-06 21:56:07.000 249 21259.10 348.86 43025.42 47992.27 2019-09-06 21:56:08.000 249 21259.11 348.86 43025.40 47992.24 2019-09-06 21:56:09.000 249 21259.08 348.87 43025.42 47992.27 2019-09-06 21:56:10.000 249 21259.06 348.86 43025.42 47992.25 2019-09-06 21:56:11.000 249 21259.03 348.84 43025.40 47992.24 2019-09-06 21:56:12.000 249 21259.00 348.82 43025.41 47992.25 2019-09-06 21:56:13.000 249 21258.98 348.81 43025.38 47992.23 2019-09-06 21:56:14.000 249 21259.00 348.80 43025.38 47992.21 2019-09-06 21:56:15.000 249 21258.99 348.81 43025.40 47992.21 2019-09-06 21:56:16.000 249 21258.99 348.83 43025.39 47992.22 2019-09-06 21:56:17.000 249 21258.97 348.81 43025.41 47992.20 2019-09-06 21:56:18.000 249 21258.95 348.79 43025.43 47992.22 2019-09-06 21:56:19.000 249 21258.95 348.80 43025.40 47992.22 2019-09-06 21:56:20.000 249 21258.92 348.80 43025.40 47992.20 2019-09-06 21:56:21.000 249 21258.91 348.78 43025.44 47992.22 2019-09-06 21:56:22.000 249 21258.89 348.76 43025.45 47992.19 2019-09-06 21:56:23.000 249 21258.90 348.73 43025.45 47992.21 2019-09-06 21:56:24.000 249 21258.90 348.72 43025.44 47992.24 2019-09-06 21:56:25.000 249 21258.89 348.71 43025.45 47992.23 2019-09-06 21:56:26.000 249 21258.89 348.66 43025.48 47992.20 2019-09-06 21:56:27.000 249 21258.90 348.64 43025.49 47992.23 2019-09-06 21:56:28.000 249 21258.83 348.65 43025.47 47992.25 2019-09-06 21:56:29.000 249 21258.85 348.61 43025.50 47992.22 2019-09-06 21:56:30.000 249 21258.84 348.60 43025.50 47992.22 2019-09-06 21:56:31.000 249 21258.85 348.59 43025.49 47992.23 2019-09-06 21:56:32.000 249 21258.83 348.60 43025.49 47992.25 2019-09-06 21:56:33.000 249 21258.79 348.60 43025.51 47992.23 2019-09-06 21:56:34.000 249 21258.78 348.61 43025.51 47992.17 2019-09-06 21:56:35.000 249 21258.78 348.62 43025.52 47992.20 2019-09-06 21:56:36.000 249 21258.75 348.59 43025.52 47992.18 2019-09-06 21:56:37.000 249 21258.74 348.60 43025.51 47992.18 2019-09-06 21:56:38.000 249 21258.75 348.60 43025.49 47992.17 2019-09-06 21:56:39.000 249 21258.81 348.61 43025.52 47992.21 2019-09-06 21:56:40.000 249 21258.95 348.63 43025.52 47992.22 2019-09-06 21:56:41.000 249 21259.06 348.62 43025.52 47992.29 2019-09-06 21:56:42.000 249 21259.06 348.64 43025.48 47992.30 2019-09-06 21:56:43.000 249 21259.05 348.63 43025.49 47992.31 2019-09-06 21:56:44.000 249 21259.06 348.61 43025.51 47992.33 2019-09-06 21:56:45.000 249 21259.06 348.63 43025.48 47992.31 2019-09-06 21:56:46.000 249 21259.12 348.63 43025.49 47992.35 2019-09-06 21:56:47.000 249 21259.11 348.63 43025.49 47992.33 2019-09-06 21:56:48.000 249 21259.09 348.62 43025.53 47992.35 2019-09-06 21:56:49.000 249 21259.09 348.63 43025.55 47992.35 2019-09-06 21:56:50.000 249 21259.09 348.64 43025.55 47992.34 2019-09-06 21:56:51.000 249 21259.08 348.64 43025.53 47992.36 2019-09-06 21:56:52.000 249 21259.08 348.65 43025.52 47992.35 2019-09-06 21:56:53.000 249 21259.03 348.65 43025.49 47992.33 2019-09-06 21:56:54.000 249 21258.96 348.67 43025.50 47992.31 2019-09-06 21:56:55.000 249 21258.91 348.68 43025.47 47992.31 2019-09-06 21:56:56.000 249 21258.89 348.70 43025.47 47992.26 2019-09-06 21:56:57.000 249 21258.87 348.74 43025.46 47992.22 2019-09-06 21:56:58.000 249 21258.86 348.73 43025.45 47992.21 2019-09-06 21:56:59.000 249 21258.85 348.73 43025.43 47992.20 2019-09-06 21:57:00.000 249 21258.84 348.73 43025.42 47992.15 2019-09-06 21:57:01.000 249 21258.84 348.73 43025.40 47992.18 2019-09-06 21:57:02.000 249 21258.86 348.73 43025.43 47992.16 2019-09-06 21:57:03.000 249 21258.86 348.73 43025.43 47992.17 2019-09-06 21:57:04.000 249 21258.83 348.73 43025.43 47992.16 2019-09-06 21:57:05.000 249 21258.83 348.73 43025.40 47992.12 2019-09-06 21:57:06.000 249 21258.84 348.73 43025.42 47992.17 2019-09-06 21:57:07.000 249 21258.79 348.76 43025.40 47992.15 2019-09-06 21:57:08.000 249 21258.78 348.78 43025.41 47992.12 2019-09-06 21:57:09.000 249 21258.75 348.79 43025.38 47992.10 2019-09-06 21:57:10.000 249 21258.72 348.78 43025.35 47992.10 2019-09-06 21:57:11.000 249 21258.68 348.81 43025.36 47992.03 2019-09-06 21:57:12.000 249 21258.64 348.83 43025.31 47991.99 2019-09-06 21:57:13.000 249 21258.64 348.84 43025.29 47991.97 2019-09-06 21:57:14.000 249 21258.62 348.83 43025.26 47991.95 2019-09-06 21:57:15.000 249 21258.62 348.85 43025.28 47991.93 2019-09-06 21:57:16.000 249 21258.62 348.89 43025.28 47991.94 2019-09-06 21:57:17.000 249 21258.61 348.90 43025.28 47991.90 2019-09-06 21:57:18.000 249 21258.59 348.90 43025.29 47991.88 2019-09-06 21:57:19.000 249 21258.63 348.93 43025.24 47991.91 2019-09-06 21:57:20.000 249 21258.67 348.94 43025.25 47991.87 2019-09-06 21:57:21.000 249 21258.64 348.95 43025.24 47991.89 2019-09-06 21:57:22.000 249 21258.65 348.95 43025.24 47991.92 2019-09-06 21:57:23.000 249 21258.65 348.95 43025.22 47991.88 2019-09-06 21:57:24.000 249 21258.63 348.95 43025.20 47991.88 2019-09-06 21:57:25.000 249 21258.56 349.06 43025.22 47991.85 2019-09-06 21:57:26.000 249 21258.51 349.21 43025.15 47991.80 2019-09-06 21:57:27.000 249 21258.45 349.32 43025.02 47991.73 2019-09-06 21:57:28.000 249 21258.41 349.37 43024.90 47991.62 2019-09-06 21:57:29.000 249 21258.39 349.38 43024.84 47991.52 2019-09-06 21:57:30.000 249 21258.38 349.39 43024.80 47991.46 2019-09-06 21:57:31.000 249 21258.39 349.42 43024.78 47991.41 2019-09-06 21:57:32.000 249 21258.38 349.42 43024.74 47991.39 2019-09-06 21:57:33.000 249 21258.40 349.38 43024.73 47991.36 2019-09-06 21:57:34.000 249 21258.40 349.38 43024.72 47991.38 2019-09-06 21:57:35.000 249 21258.38 349.36 43024.74 47991.35 2019-09-06 21:57:36.000 249 21258.37 349.36 43024.76 47991.36 2019-09-06 21:57:37.000 249 21258.38 349.38 43024.71 47991.35 2019-09-06 21:57:38.000 249 21258.39 349.35 43024.73 47991.34 2019-09-06 21:57:39.000 249 21258.41 349.32 43024.74 47991.36 2019-09-06 21:57:40.000 249 21258.42 349.31 43024.73 47991.35 2019-09-06 21:57:41.000 249 21258.44 349.30 43024.73 47991.38 2019-09-06 21:57:42.000 249 21258.48 349.29 43024.74 47991.37 2019-09-06 21:57:43.000 249 21258.48 349.29 43024.74 47991.42 2019-09-06 21:57:44.000 249 21258.49 349.28 43024.76 47991.42 2019-09-06 21:57:45.000 249 21258.47 349.29 43024.77 47991.45 2019-09-06 21:57:46.000 249 21258.50 349.28 43024.78 47991.41 2019-09-06 21:57:47.000 249 21258.50 349.28 43024.80 47991.46 2019-09-06 21:57:48.000 249 21258.50 349.27 43024.79 47991.45 2019-09-06 21:57:49.000 249 21258.52 349.27 43024.79 47991.49 2019-09-06 21:57:50.000 249 21258.56 349.24 43024.82 47991.49 2019-09-06 21:57:51.000 249 21258.56 349.23 43024.82 47991.50 2019-09-06 21:57:52.000 249 21258.55 349.24 43024.84 47991.52 2019-09-06 21:57:53.000 249 21258.59 349.20 43024.87 47991.51 2019-09-06 21:57:54.000 249 21258.59 349.20 43024.87 47991.53 2019-09-06 21:57:55.000 249 21258.62 349.21 43024.88 47991.56 2019-09-06 21:57:56.000 249 21258.66 349.21 43024.85 47991.60 2019-09-06 21:57:57.000 249 21258.65 349.19 43024.84 47991.57 2019-09-06 21:57:58.000 249 21258.69 349.18 43024.86 47991.62 2019-09-06 21:57:59.000 249 21258.72 349.17 43024.87 47991.63 2019-09-06 21:58:00.000 249 21258.70 349.17 43024.90 47991.64 2019-09-06 21:58:01.000 249 21258.69 349.17 43024.93 47991.67 2019-09-06 21:58:02.000 249 21258.69 349.13 43024.96 47991.67 2019-09-06 21:58:03.000 249 21258.72 349.10 43025.01 47991.69 2019-09-06 21:58:04.000 249 21258.72 349.04 43025.00 47991.73 2019-09-06 21:58:05.000 249 21258.75 349.02 43025.03 47991.76 2019-09-06 21:58:06.000 249 21258.74 349.00 43025.07 47991.79 2019-09-06 21:58:07.000 249 21258.73 348.98 43025.13 47991.80 2019-09-06 21:58:08.000 249 21258.74 348.99 43025.14 47991.86 2019-09-06 21:58:09.000 249 21258.72 348.99 43025.14 47991.86 2019-09-06 21:58:10.000 249 21258.74 348.98 43025.13 47991.84 2019-09-06 21:58:11.000 249 21258.74 348.99 43025.15 47991.86 2019-09-06 21:58:12.000 249 21258.72 349.00 43025.13 47991.89 2019-09-06 21:58:13.000 249 21258.73 349.03 43025.16 47991.87 2019-09-06 21:58:14.000 249 21258.70 349.10 43025.14 47991.89 2019-09-06 21:58:15.000 249 21258.71 349.10 43025.09 47991.85 2019-09-06 21:58:16.000 249 21258.71 349.11 43025.07 47991.83 2019-09-06 21:58:17.000 249 21258.71 349.15 43025.05 47991.81 2019-09-06 21:58:18.000 249 21258.74 349.22 43025.01 47991.77 2019-09-06 21:58:19.000 249 21258.68 349.28 43024.99 47991.74 2019-09-06 21:58:20.000 249 21258.69 349.27 43024.95 47991.74 2019-09-06 21:58:21.000 249 21258.71 349.25 43024.95 47991.69 2019-09-06 21:58:22.000 249 21258.70 349.23 43024.96 47991.67 2019-09-06 21:58:23.000 249 21258.70 349.18 43024.97 47991.71 2019-09-06 21:58:24.000 249 21258.74 349.14 43025.00 47991.73 2019-09-06 21:58:25.000 249 21258.74 349.14 43025.05 47991.76 2019-09-06 21:58:26.000 249 21258.74 349.13 43025.07 47991.80 2019-09-06 21:58:27.000 249 21258.69 349.17 43025.08 47991.83 2019-09-06 21:58:28.000 249 21258.66 349.19 43025.12 47991.83 2019-09-06 21:58:29.000 249 21258.60 349.22 43025.12 47991.81 2019-09-06 21:58:30.000 249 21258.59 349.25 43025.14 47991.80 2019-09-06 21:58:31.000 249 21258.56 349.26 43025.11 47991.79 2019-09-06 21:58:32.000 249 21258.54 349.28 43025.10 47991.73 2019-09-06 21:58:33.000 249 21258.52 349.31 43025.08 47991.76 2019-09-06 21:58:34.000 249 21258.54 349.29 43025.09 47991.72 2019-09-06 21:58:35.000 249 21258.47 349.31 43025.08 47991.73 2019-09-06 21:58:36.000 249 21258.43 349.32 43025.04 47991.70 2019-09-06 21:58:37.000 249 21258.42 349.33 43025.05 47991.69 2019-09-06 21:58:38.000 249 21258.38 349.36 43025.07 47991.68 2019-09-06 21:58:39.000 249 21258.35 349.39 43025.08 47991.64 2019-09-06 21:58:40.000 249 21258.37 349.40 43025.06 47991.66 2019-09-06 21:58:41.000 249 21258.36 349.41 43025.06 47991.61 2019-09-06 21:58:42.000 249 21258.37 349.42 43025.06 47991.62 2019-09-06 21:58:43.000 249 21258.40 349.45 43025.02 47991.63 2019-09-06 21:58:44.000 249 21258.39 349.47 43025.02 47991.62 2019-09-06 21:58:45.000 249 21258.37 349.47 43025.03 47991.62 2019-09-06 21:58:46.000 249 21258.36 349.45 43025.02 47991.63 2019-09-06 21:58:47.000 249 21258.40 349.44 43025.01 47991.60 2019-09-06 21:58:48.000 249 21258.46 349.38 43025.08 47991.66 2019-09-06 21:58:49.000 249 21258.47 349.34 43025.10 47991.66 2019-09-06 21:58:50.000 249 21258.52 349.34 43025.12 47991.78 2019-09-06 21:58:51.000 249 21258.55 349.36 43025.14 47991.77 2019-09-06 21:58:52.000 249 21258.54 349.39 43025.15 47991.78 2019-09-06 21:58:53.000 249 21258.54 349.38 43025.15 47991.80 2019-09-06 21:58:54.000 249 21258.56 349.39 43025.17 47991.82 2019-09-06 21:58:55.000 249 21258.54 349.40 43025.17 47991.83 2019-09-06 21:58:56.000 249 21258.54 349.40 43025.18 47991.83 2019-09-06 21:58:57.000 249 21258.53 349.41 43025.19 47991.83 2019-09-06 21:58:58.000 249 21258.54 349.39 43025.18 47991.83 2019-09-06 21:58:59.000 249 21258.55 349.40 43025.19 47991.83 2019-09-06 21:59:00.000 249 21258.55 349.40 43025.20 47991.85 2019-09-06 21:59:01.000 249 21258.55 349.39 43025.21 47991.84 2019-09-06 21:59:02.000 249 21258.58 349.39 43025.19 47991.85 2019-09-06 21:59:03.000 249 21258.54 349.38 43025.21 47991.84 2019-09-06 21:59:04.000 249 21258.56 349.39 43025.18 47991.84 2019-09-06 21:59:05.000 249 21258.58 349.43 43025.15 47991.86 2019-09-06 21:59:06.000 249 21258.55 349.48 43025.18 47991.81 2019-09-06 21:59:07.000 249 21258.55 349.50 43025.16 47991.84 2019-09-06 21:59:08.000 249 21258.52 349.49 43025.16 47991.82 2019-09-06 21:59:09.000 249 21258.50 349.53 43025.16 47991.79 2019-09-06 21:59:10.000 249 21258.54 349.55 43025.12 47991.74 2019-09-06 21:59:11.000 249 21258.51 349.58 43025.11 47991.76 2019-09-06 21:59:12.000 249 21258.52 349.58 43025.11 47991.75 2019-09-06 21:59:13.000 249 21258.55 349.58 43025.10 47991.75 2019-09-06 21:59:14.000 249 21258.53 349.59 43025.09 47991.73 2019-09-06 21:59:15.000 249 21258.51 349.64 43025.04 47991.72 2019-09-06 21:59:16.000 249 21258.49 349.62 43025.09 47991.70 2019-09-06 21:59:17.000 249 21258.52 349.64 43025.06 47991.70 2019-09-06 21:59:18.000 249 21258.52 349.65 43025.05 47991.70 2019-09-06 21:59:19.000 249 21258.53 349.65 43025.06 47991.67 2019-09-06 21:59:20.000 249 21258.55 349.64 43025.06 47991.67 2019-09-06 21:59:21.000 249 21258.53 349.66 43025.03 47991.69 2019-09-06 21:59:22.000 249 21258.53 349.70 43025.05 47991.67 2019-09-06 21:59:23.000 249 21258.54 349.72 43025.03 47991.67 2019-09-06 21:59:24.000 249 21258.50 349.74 43025.05 47991.67 2019-09-06 21:59:25.000 249 21258.53 349.76 43025.02 47991.67 2019-09-06 21:59:26.000 249 21258.57 349.74 43025.01 47991.65 2019-09-06 21:59:27.000 249 21258.66 349.66 43025.03 47991.67 2019-09-06 21:59:28.000 249 21258.77 349.61 43025.09 47991.72 2019-09-06 21:59:29.000 249 21258.87 349.57 43025.12 47991.87 2019-09-06 21:59:30.000 249 21258.97 349.59 43025.16 47991.92 2019-09-06 21:59:31.000 249 21259.02 349.59 43025.17 47992.01 2019-09-06 21:59:32.000 249 21259.07 349.58 43025.19 47992.04 2019-09-06 21:59:33.000 249 21259.11 349.58 43025.20 47992.07 2019-09-06 21:59:34.000 249 21259.14 349.58 43025.26 47992.15 2019-09-06 21:59:35.000 249 21259.15 349.60 43025.23 47992.12 2019-09-06 21:59:36.000 249 21259.12 349.63 43025.23 47992.16 2019-09-06 21:59:37.000 249 21259.12 349.67 43025.25 47992.16 2019-09-06 21:59:38.000 249 21259.09 349.72 43025.25 47992.15 2019-09-06 21:59:39.000 249 21259.09 349.71 43025.27 47992.12 2019-09-06 21:59:40.000 249 21259.08 349.70 43025.25 47992.12 2019-09-06 21:59:41.000 249 21259.08 349.72 43025.25 47992.11 2019-09-06 21:59:42.000 249 21259.07 349.75 43025.22 47992.08 2019-09-06 21:59:43.000 249 21259.05 349.76 43025.23 47992.10 2019-09-06 21:59:44.000 249 21259.01 349.75 43025.23 47992.10 2019-09-06 21:59:45.000 249 21258.98 349.77 43025.25 47992.06 2019-09-06 21:59:46.000 249 21258.97 349.77 43025.24 47992.09 2019-09-06 21:59:47.000 249 21258.97 349.80 43025.19 47992.05 2019-09-06 21:59:48.000 249 21258.96 349.81 43025.18 47992.02 2019-09-06 21:59:49.000 249 21258.92 349.83 43025.17 47992.02 2019-09-06 21:59:50.000 249 21258.92 349.83 43025.17 47992.00 2019-09-06 21:59:51.000 249 21258.91 349.84 43025.16 47991.96 2019-09-06 21:59:52.000 249 21258.86 349.84 43025.15 47991.97 2019-09-06 21:59:53.000 249 21258.84 349.86 43025.14 47991.94 2019-09-06 21:59:54.000 249 21258.86 349.88 43025.14 47991.92 2019-09-06 21:59:55.000 249 21258.85 349.89 43025.13 47991.91 2019-09-06 21:59:56.000 249 21258.83 349.91 43025.10 47991.86 2019-09-06 21:59:57.000 249 21258.79 349.91 43025.10 47991.88 2019-09-06 21:59:58.000 249 21258.81 349.94 43025.08 47991.87 2019-09-06 21:59:59.000 249 21258.79 349.92 43025.11 47991.85 2019-09-06 22:00:00.000 249 21258.73 349.93 43025.11 47991.84 2019-09-06 22:00:01.000 249 21258.66 349.98 43025.04 47991.81 2019-09-06 22:00:02.000 249 21258.65 350.01 43025.01 47991.77 2019-09-06 22:00:03.000 249 21258.61 350.01 43025.01 47991.73 2019-09-06 22:00:04.000 249 21258.55 350.01 43025.01 47991.70 2019-09-06 22:00:05.000 249 21258.54 349.98 43025.00 47991.68 2019-09-06 22:00:06.000 249 21258.54 349.94 43025.01 47991.66 2019-09-06 22:00:07.000 249 21258.50 349.91 43025.04 47991.68 2019-09-06 22:00:08.000 249 21258.51 349.91 43025.02 47991.65 2019-09-06 22:00:09.000 249 21258.48 349.92 43024.99 47991.64 2019-09-06 22:00:10.000 249 21258.44 349.92 43024.99 47991.62 2019-09-06 22:00:11.000 249 21258.42 349.90 43024.98 47991.63 2019-09-06 22:00:12.000 249 21258.45 349.88 43024.98 47991.62 2019-09-06 22:00:13.000 249 21258.43 349.89 43024.99 47991.63 2019-09-06 22:00:14.000 249 21258.40 349.87 43025.00 47991.59 2019-09-06 22:00:15.000 249 21258.36 349.86 43024.98 47991.59 2019-09-06 22:00:16.000 249 21258.34 349.85 43024.97 47991.57 2019-09-06 22:00:17.000 249 21258.35 349.86 43024.97 47991.58 2019-09-06 22:00:18.000 249 21258.32 349.85 43025.00 47991.58 2019-09-06 22:00:19.000 249 21258.33 349.85 43024.97 47991.56 2019-09-06 22:00:20.000 249 21258.32 349.86 43024.96 47991.56 2019-09-06 22:00:21.000 249 21258.32 349.87 43024.97 47991.53 2019-09-06 22:00:22.000 249 21258.30 349.88 43024.98 47991.55 2019-09-06 22:00:23.000 249 21258.30 349.89 43024.98 47991.55 2019-09-06 22:00:24.000 249 21258.29 349.87 43024.99 47991.55 2019-09-06 22:00:25.000 249 21258.32 349.86 43025.02 47991.53 2019-09-06 22:00:26.000 249 21258.32 349.85 43024.99 47991.57 2019-09-06 22:00:27.000 249 21258.34 349.87 43024.98 47991.57 2019-09-06 22:00:28.000 249 21258.32 349.86 43024.95 47991.57 2019-09-06 22:00:29.000 249 21258.36 349.85 43024.98 47991.57 2019-09-06 22:00:30.000 249 21258.37 349.83 43024.99 47991.61 2019-09-06 22:00:31.000 249 21258.43 349.85 43024.99 47991.60 2019-09-06 22:00:32.000 249 21258.47 349.86 43025.02 47991.61 2019-09-06 22:00:33.000 249 21258.47 349.87 43025.02 47991.63 2019-09-06 22:00:34.000 249 21258.48 349.90 43025.00 47991.65 2019-09-06 22:00:35.000 249 21258.50 349.90 43025.01 47991.68 2019-09-06 22:00:36.000 249 21258.53 349.93 43025.03 47991.65 2019-09-06 22:00:37.000 249 21258.53 349.96 43025.01 47991.67 2019-09-06 22:00:38.000 249 21258.57 349.96 43024.98 47991.65 2019-09-06 22:00:39.000 249 21258.58 349.99 43025.02 47991.69 2019-09-06 22:00:40.000 249 21258.56 350.05 43025.00 47991.70 2019-09-06 22:00:41.000 249 21258.54 350.19 43024.93 47991.65 2019-09-06 22:00:42.000 249 21258.51 350.31 43024.87 47991.61 2019-09-06 22:00:43.000 249 21258.52 350.39 43024.79 47991.51 2019-09-06 22:00:44.000 249 21258.53 350.39 43024.71 47991.47 2019-09-06 22:00:45.000 249 21258.47 350.41 43024.68 47991.40 2019-09-06 22:00:46.000 249 21258.45 350.42 43024.66 47991.33 2019-09-06 22:00:47.000 249 21258.46 350.42 43024.61 47991.29 2019-09-06 22:00:48.000 249 21258.44 350.42 43024.61 47991.29 2019-09-06 22:00:49.000 249 21258.45 350.40 43024.63 47991.26 2019-09-06 22:00:50.000 249 21258.49 350.40 43024.67 47991.29 2019-09-06 22:00:51.000 249 21258.51 350.41 43024.67 47991.37 2019-09-06 22:00:52.000 249 21258.54 350.40 43024.70 47991.36 2019-09-06 22:00:53.000 249 21258.56 350.41 43024.73 47991.39 2019-09-06 22:00:54.000 249 21258.59 350.45 43024.72 47991.40 2019-09-06 22:00:55.000 249 21258.62 350.45 43024.74 47991.42 2019-09-06 22:00:56.000 249 21258.59 350.46 43024.76 47991.45 2019-09-06 22:00:57.000 249 21258.63 350.48 43024.75 47991.46 2019-09-06 22:00:58.000 249 21258.66 350.51 43024.74 47991.47 2019-09-06 22:00:59.000 249 21258.68 350.52 43024.74 47991.52 2019-09-06 22:01:00.000 249 21258.67 350.52 43024.76 47991.50 2019-09-06 22:01:01.000 249 21258.71 350.52 43024.76 47991.51 2019-09-06 22:01:02.000 249 21258.74 350.51 43024.75 47991.55 2019-09-06 22:01:03.000 249 21258.77 350.49 43024.77 47991.53 2019-09-06 22:01:04.000 249 21258.83 350.46 43024.80 47991.56 2019-09-06 22:01:05.000 249 21258.84 350.47 43024.81 47991.61 2019-09-06 22:01:06.000 249 21258.88 350.50 43024.83 47991.59 2019-09-06 22:01:07.000 249 21258.89 350.50 43024.82 47991.65 2019-09-06 22:01:08.000 249 21258.86 350.53 43024.81 47991.65 2019-09-06 22:01:09.000 249 21258.91 350.55 43024.81 47991.65 2019-09-06 22:01:10.000 249 21258.94 350.54 43024.79 47991.63 2019-09-06 22:01:11.000 249 21258.91 350.51 43024.80 47991.66 2019-09-06 22:01:12.000 249 21258.91 350.50 43024.82 47991.66 2019-09-06 22:01:13.000 249 21258.94 350.45 43024.85 47991.71 2019-09-06 22:01:14.000 249 21258.93 350.45 43024.86 47991.69 2019-09-06 22:01:15.000 249 21258.90 350.51 43024.87 47991.70 2019-09-06 22:01:16.000 249 21258.85 350.56 43024.85 47991.68 2019-09-06 22:01:17.000 249 21258.82 350.56 43024.87 47991.70 2019-09-06 22:01:18.000 249 21258.81 350.56 43024.85 47991.64 2019-09-06 22:01:19.000 249 21258.82 350.60 43024.82 47991.65 2019-09-06 22:01:20.000 249 21258.79 350.62 43024.80 47991.62 2019-09-06 22:01:21.000 249 21258.77 350.62 43024.78 47991.63 2019-09-06 22:01:22.000 249 21258.74 350.58 43024.77 47991.56 2019-09-06 22:01:23.000 249 21258.73 350.58 43024.80 47991.58 2019-09-06 22:01:24.000 249 21258.74 350.55 43024.81 47991.57 2019-09-06 22:01:25.000 249 21258.72 350.52 43024.83 47991.58 2019-09-06 22:01:26.000 249 21258.64 350.49 43024.87 47991.58 2019-09-06 22:01:27.000 249 21258.63 350.48 43024.89 47991.60 2019-09-06 22:01:28.000 249 21258.64 350.49 43024.88 47991.62 2019-09-06 22:01:29.000 249 21258.62 350.50 43024.88 47991.60 2019-09-06 22:01:30.000 249 21258.57 350.52 43024.88 47991.57 2019-09-06 22:01:31.000 249 21258.56 350.52 43024.89 47991.58 2019-09-06 22:01:32.000 249 21258.52 350.53 43024.85 47991.57 2019-09-06 22:01:33.000 249 21258.50 350.51 43024.84 47991.55 2019-09-06 22:01:34.000 249 21258.49 350.50 43024.86 47991.53 2019-09-06 22:01:35.000 249 21258.48 350.49 43024.87 47991.51 2019-09-06 22:01:36.000 249 21258.46 350.47 43024.85 47991.49 2019-09-06 22:01:37.000 249 21258.43 350.44 43024.88 47991.49 2019-09-06 22:01:38.000 249 21258.45 350.41 43024.87 47991.49 2019-09-06 22:01:39.000 249 21258.43 350.38 43024.84 47991.49 2019-09-06 22:01:40.000 249 21258.40 350.35 43024.86 47991.50 2019-09-06 22:01:41.000 249 21258.37 350.35 43024.90 47991.50 2019-09-06 22:01:42.000 249 21258.33 350.35 43024.89 47991.52 2019-09-06 22:01:43.000 249 21258.34 350.33 43024.90 47991.47 2019-09-06 22:01:44.000 249 21258.35 350.33 43024.90 47991.49 2019-09-06 22:01:45.000 249 21258.39 350.33 43024.88 47991.49 2019-09-06 22:01:46.000 249 21258.38 350.30 43024.90 47991.49 2019-09-06 22:01:47.000 249 21258.38 350.31 43024.88 47991.49 2019-09-06 22:01:48.000 249 21258.37 350.31 43024.89 47991.51 2019-09-06 22:01:49.000 249 21258.36 350.32 43024.92 47991.51 2019-09-06 22:01:50.000 249 21258.39 350.34 43024.91 47991.50 2019-09-06 22:01:51.000 249 21258.32 350.37 43024.90 47991.51 2019-09-06 22:01:52.000 249 21258.27 350.40 43024.87 47991.50 2019-09-06 22:01:53.000 249 21258.26 350.46 43024.83 47991.41 2019-09-06 22:01:54.000 249 21258.27 350.49 43024.82 47991.42 2019-09-06 22:01:55.000 249 21258.25 350.48 43024.80 47991.41 2019-09-06 22:01:56.000 249 21258.29 350.46 43024.79 47991.36 2019-09-06 22:01:57.000 249 21258.29 350.43 43024.83 47991.38 2019-09-06 22:01:58.000 249 21258.27 350.42 43024.84 47991.37 2019-09-06 22:01:59.000 249 21258.30 350.44 43024.85 47991.40 2019-09-06 22:02:00.000 249 21258.34 350.41 43024.82 47991.40 2019-09-06 22:02:01.000 249 21258.36 350.39 43024.82 47991.38 2019-09-06 22:02:02.000 249 21258.33 350.38 43024.85 47991.44 2019-09-06 22:02:03.000 249 21258.32 350.39 43024.86 47991.45 2019-09-06 22:02:04.000 249 21258.34 350.37 43024.84 47991.46 2019-09-06 22:02:05.000 249 21258.35 350.39 43024.85 47991.45 2019-09-06 22:02:06.000 249 21258.36 350.38 43024.89 47991.48 2019-09-06 22:02:07.000 249 21258.38 350.38 43024.89 47991.45 2019-09-06 22:02:08.000 249 21258.38 350.36 43024.86 47991.50 2019-09-06 22:02:09.000 249 21258.41 350.35 43024.88 47991.49 2019-09-06 22:02:10.000 249 21258.46 350.32 43024.88 47991.50 2019-09-06 22:02:11.000 249 21258.49 350.33 43024.90 47991.52 2019-09-06 22:02:12.000 249 21258.55 350.34 43024.94 47991.55 2019-09-06 22:02:13.000 249 21258.56 350.34 43024.95 47991.58 2019-09-06 22:02:14.000 249 21258.61 350.34 43024.94 47991.63 2019-09-06 22:02:15.000 249 21258.61 350.33 43024.96 47991.63 2019-09-06 22:02:16.000 249 21258.63 350.32 43024.98 47991.65 2019-09-06 22:02:17.000 249 21258.62 350.32 43024.98 47991.68 2019-09-06 22:02:18.000 249 21258.64 350.33 43024.99 47991.66 2019-09-06 22:02:19.000 249 21258.64 350.32 43025.02 47991.69 2019-09-06 22:02:20.000 249 21258.64 350.32 43025.01 47991.71 2019-09-06 22:02:21.000 249 21258.62 350.33 43024.98 47991.70 2019-09-06 22:02:22.000 249 21258.62 350.36 43024.97 47991.74 2019-09-06 22:02:23.000 249 21258.59 350.38 43024.99 47991.71 2019-09-06 22:02:24.000 249 21258.60 350.38 43025.01 47991.69 2019-09-06 22:02:25.000 249 21258.59 350.42 43024.99 47991.68 2019-09-06 22:02:26.000 249 21258.61 350.41 43024.97 47991.67 2019-09-06 22:02:27.000 249 21258.61 350.41 43024.98 47991.68 2019-09-06 22:02:28.000 249 21258.60 350.43 43024.99 47991.68 2019-09-06 22:02:29.000 249 21258.61 350.41 43024.98 47991.64 2019-09-06 22:02:30.000 249 21258.64 350.37 43025.00 47991.68 2019-09-06 22:02:31.000 249 21258.63 350.40 43024.99 47991.69 2019-09-06 22:02:32.000 249 21258.61 350.40 43025.00 47991.70 2019-09-06 22:02:33.000 249 21258.61 350.39 43025.02 47991.70 2019-09-06 22:02:34.000 249 21258.62 350.38 43025.03 47991.69 2019-09-06 22:02:35.000 249 21258.64 350.39 43025.04 47991.71 2019-09-06 22:02:36.000 249 21258.64 350.38 43025.02 47991.72 2019-09-06 22:02:37.000 249 21258.63 350.38 43025.03 47991.72 2019-09-06 22:02:38.000 249 21258.65 350.38 43025.02 47991.74 2019-09-06 22:02:39.000 249 21258.67 350.37 43025.02 47991.71 2019-09-06 22:02:40.000 249 21258.63 350.36 43025.02 47991.74 2019-09-06 22:02:41.000 249 21258.60 350.34 43025.05 47991.73 2019-09-06 22:02:42.000 249 21258.65 350.31 43025.06 47991.73 2019-09-06 22:02:43.000 249 21258.64 350.33 43025.05 47991.75 2019-09-06 22:02:44.000 249 21258.61 350.30 43025.01 47991.73 2019-09-06 22:02:45.000 249 21258.64 350.27 43025.03 47991.74 2019-09-06 22:02:46.000 249 21258.60 350.26 43025.05 47991.76 2019-09-06 22:02:47.000 249 21258.61 350.27 43025.06 47991.75 2019-09-06 22:02:48.000 249 21258.64 350.30 43025.04 47991.75 2019-09-06 22:02:49.000 249 21258.60 350.33 43025.00 47991.73 2019-09-06 22:02:50.000 249 21258.61 350.36 43025.03 47991.70 2019-09-06 22:02:51.000 249 21258.63 350.33 43025.03 47991.71 2019-09-06 22:02:52.000 249 21258.59 350.35 43025.02 47991.66 2019-09-06 22:02:53.000 249 21258.56 350.37 43025.02 47991.69 2019-09-06 22:02:54.000 249 21258.52 350.36 43024.99 47991.65 2019-09-06 22:02:55.000 249 21258.47 350.35 43024.98 47991.62 2019-09-06 22:02:56.000 249 21258.44 350.35 43025.01 47991.61 2019-09-06 22:02:57.000 249 21258.43 350.38 43024.96 47991.61 2019-09-06 22:02:58.000 249 21258.43 350.38 43024.95 47991.58 2019-09-06 22:02:59.000 249 21258.41 350.38 43024.95 47991.60 2019-09-06 22:03:00.000 249 21258.44 350.36 43024.95 47991.58 2019-09-06 22:03:01.000 249 21258.42 350.36 43024.93 47991.60 2019-09-06 22:03:02.000 249 21258.42 350.37 43024.97 47991.60 2019-09-06 22:03:03.000 249 21258.41 350.37 43024.99 47991.58 2019-09-06 22:03:04.000 249 21258.45 350.39 43024.98 47991.60 2019-09-06 22:03:05.000 249 21258.45 350.41 43024.95 47991.59 2019-09-06 22:03:06.000 249 21258.45 350.40 43024.96 47991.59 2019-09-06 22:03:07.000 249 21258.43 350.37 43024.98 47991.60 2019-09-06 22:03:08.000 249 21258.44 350.37 43024.96 47991.59 2019-09-06 22:03:09.000 249 21258.44 350.39 43024.96 47991.59 2019-09-06 22:03:10.000 249 21258.45 350.40 43024.96 47991.56 2019-09-06 22:03:11.000 249 21258.42 350.38 43024.97 47991.56 2019-09-06 22:03:12.000 249 21258.41 350.39 43024.95 47991.55 2019-09-06 22:03:13.000 249 21258.40 350.41 43024.92 47991.56 2019-09-06 22:03:14.000 249 21258.43 350.40 43024.93 47991.57 2019-09-06 22:03:15.000 249 21258.40 350.42 43024.92 47991.58 2019-09-06 22:03:16.000 249 21258.44 350.44 43024.92 47991.55 2019-09-06 22:03:17.000 249 21258.44 350.43 43024.94 47991.58 2019-09-06 22:03:18.000 249 21258.48 350.42 43024.93 47991.54 2019-09-06 22:03:19.000 249 21258.48 350.42 43024.89 47991.56 2019-09-06 22:03:20.000 249 21258.46 350.41 43024.89 47991.55 2019-09-06 22:03:21.000 249 21258.44 350.44 43024.91 47991.57 2019-09-06 22:03:22.000 249 21258.47 350.47 43024.91 47991.56 2019-09-06 22:03:23.000 249 21258.46 350.43 43024.93 47991.53 2019-09-06 22:03:24.000 249 21258.51 350.45 43024.92 47991.57 2019-09-06 22:03:25.000 249 21258.51 350.44 43024.94 47991.59 2019-09-06 22:03:26.000 249 21258.49 350.43 43024.96 47991.59 2019-09-06 22:03:27.000 249 21258.47 350.42 43024.95 47991.57 2019-09-06 22:03:28.000 249 21258.52 350.44 43024.95 47991.59 2019-09-06 22:03:29.000 249 21258.55 350.43 43024.95 47991.62 2019-09-06 22:03:30.000 249 21258.53 350.42 43024.95 47991.59 2019-09-06 22:03:31.000 249 21258.49 350.41 43024.95 47991.62 2019-09-06 22:03:32.000 249 21258.49 350.45 43024.94 47991.59 2019-09-06 22:03:33.000 249 21258.51 350.48 43024.93 47991.60 2019-09-06 22:03:34.000 249 21258.52 350.45 43024.96 47991.57 2019-09-06 22:03:35.000 249 21258.50 350.44 43024.93 47991.57 2019-09-06 22:03:36.000 249 21258.46 350.43 43024.93 47991.58 2019-09-06 22:03:37.000 249 21258.47 350.42 43024.91 47991.56 2019-09-06 22:03:38.000 249 21258.45 350.42 43024.89 47991.55 2019-09-06 22:03:39.000 249 21258.47 350.39 43024.94 47991.58 2019-09-06 22:03:40.000 249 21258.49 350.36 43024.96 47991.60 2019-09-06 22:03:41.000 249 21258.50 350.34 43024.93 47991.61 2019-09-06 22:03:42.000 249 21258.50 350.33 43024.92 47991.59 2019-09-06 22:03:43.000 249 21258.49 350.35 43024.93 47991.62 2019-09-06 22:03:44.000 249 21258.48 350.34 43024.98 47991.60 2019-09-06 22:03:45.000 249 21258.49 350.32 43024.96 47991.63 2019-09-06 22:03:46.000 249 21258.53 350.34 43024.93 47991.64 2019-09-06 22:03:47.000 249 21258.54 350.33 43024.94 47991.62 2019-09-06 22:03:48.000 249 21258.50 350.32 43024.98 47991.64 2019-09-06 22:03:49.000 249 21258.48 350.33 43024.97 47991.64 2019-09-06 22:03:50.000 249 21258.52 350.33 43024.99 47991.64 2019-09-06 22:03:51.000 249 21258.48 350.32 43025.01 47991.63 2019-09-06 22:03:52.000 249 21258.46 350.32 43025.00 47991.64 2019-09-06 22:03:53.000 249 21258.46 350.31 43025.02 47991.63 2019-09-06 22:03:54.000 249 21258.44 350.32 43025.02 47991.68 2019-09-06 22:03:55.000 249 21258.42 350.31 43024.97 47991.63 2019-09-06 22:03:56.000 249 21258.35 350.32 43024.99 47991.61 2019-09-06 22:03:57.000 249 21258.32 350.34 43025.01 47991.61 2019-09-06 22:03:58.000 249 21258.32 350.34 43025.01 47991.58 2019-09-06 22:03:59.000 249 21258.28 350.34 43024.99 47991.52 2019-09-06 22:04:00.000 249 21258.25 350.35 43024.98 47991.53 2019-09-06 22:04:01.000 249 21258.22 350.35 43024.99 47991.50 2019-09-06 22:04:02.000 249 21258.21 350.37 43024.95 47991.49 2019-09-06 22:04:03.000 249 21258.22 350.38 43024.92 47991.47 2019-09-06 22:04:04.000 249 21258.19 350.36 43024.96 47991.45 2019-09-06 22:04:05.000 249 21258.13 350.37 43024.94 47991.45 2019-09-06 22:04:06.000 249 21258.14 350.38 43024.92 47991.39 2019-09-06 22:04:07.000 249 21258.15 350.41 43024.92 47991.43 2019-09-06 22:04:08.000 249 21258.13 350.43 43024.91 47991.38 2019-09-06 22:04:09.000 249 21258.15 350.42 43024.91 47991.35 2019-09-06 22:04:10.000 249 21258.13 350.41 43024.91 47991.37 2019-09-06 22:04:11.000 249 21258.14 350.41 43024.89 47991.34 2019-09-06 22:04:12.000 249 21258.11 350.42 43024.88 47991.37 2019-09-06 22:04:13.000 249 21258.07 350.41 43024.91 47991.36 2019-09-06 22:04:14.000 249 21258.08 350.40 43024.90 47991.34 2019-09-06 22:04:15.000 249 21258.09 350.40 43024.89 47991.34 2019-09-06 22:04:16.000 249 21258.08 350.41 43024.89 47991.37 2019-09-06 22:04:17.000 249 21258.08 350.39 43024.90 47991.36 2019-09-06 22:04:18.000 249 21258.05 350.39 43024.91 47991.37 2019-09-06 22:04:19.000 249 21258.06 350.40 43024.92 47991.35 2019-09-06 22:04:20.000 249 21258.04 350.40 43024.89 47991.36 2019-09-06 22:04:21.000 249 21258.00 350.41 43024.93 47991.34 2019-09-06 22:04:22.000 249 21258.03 350.40 43024.93 47991.34 2019-09-06 22:04:23.000 249 21258.00 350.40 43024.91 47991.36 2019-09-06 22:04:24.000 249 21257.99 350.44 43024.91 47991.34 2019-09-06 22:04:25.000 249 21258.00 350.42 43024.90 47991.34 2019-09-06 22:04:26.000 249 21257.98 350.41 43024.89 47991.36 2019-09-06 22:04:27.000 249 21258.00 350.41 43024.88 47991.30 2019-09-06 22:04:28.000 249 21257.98 350.42 43024.89 47991.35 2019-09-06 22:04:29.000 249 21257.98 350.44 43024.92 47991.34 2019-09-06 22:04:30.000 249 21257.95 350.48 43024.91 47991.32 2019-09-06 22:04:31.000 249 21257.91 350.47 43024.89 47991.30 2019-09-06 22:04:32.000 249 21257.90 350.45 43024.89 47991.31 2019-09-06 22:04:33.000 249 21257.93 350.47 43024.90 47991.29 2019-09-06 22:04:34.000 249 21257.91 350.48 43024.87 47991.26 2019-09-06 22:04:35.000 249 21257.91 350.51 43024.89 47991.28 2019-09-06 22:04:36.000 249 21257.90 350.53 43024.89 47991.26 2019-09-06 22:04:37.000 249 21257.90 350.53 43024.86 47991.26 2019-09-06 22:04:38.000 249 21257.88 350.53 43024.86 47991.24 2019-09-06 22:04:39.000 249 21257.86 350.52 43024.86 47991.22 2019-09-06 22:04:40.000 249 21257.84 350.56 43024.83 47991.21 2019-09-06 22:04:41.000 249 21257.81 350.57 43024.85 47991.19 2019-09-06 22:04:42.000 249 21257.80 350.52 43024.84 47991.16 2019-09-06 22:04:43.000 249 21257.81 350.50 43024.82 47991.18 2019-09-06 22:04:44.000 249 21257.80 350.52 43024.82 47991.18 2019-09-06 22:04:45.000 249 21257.80 350.54 43024.82 47991.17 2019-09-06 22:04:46.000 249 21257.81 350.53 43024.78 47991.14 2019-09-06 22:04:47.000 249 21257.82 350.52 43024.77 47991.15 2019-09-06 22:04:48.000 249 21257.82 350.51 43024.79 47991.16 2019-09-06 22:04:49.000 249 21257.83 350.49 43024.79 47991.15 2019-09-06 22:04:50.000 249 21257.81 350.53 43024.78 47991.15 2019-09-06 22:04:51.000 249 21257.79 350.54 43024.78 47991.13 2019-09-06 22:04:52.000 249 21257.82 350.55 43024.75 47991.14 2019-09-06 22:04:53.000 249 21257.84 350.52 43024.79 47991.16 2019-09-06 22:04:54.000 249 21257.85 350.52 43024.83 47991.17 2019-09-06 22:04:55.000 249 21257.89 350.52 43024.82 47991.16 2019-09-06 22:04:56.000 249 21257.87 350.54 43024.80 47991.18 2019-09-06 22:04:57.000 249 21257.86 350.54 43024.78 47991.17 2019-09-06 22:04:58.000 249 21257.86 350.56 43024.80 47991.16 2019-09-06 22:04:59.000 249 21257.83 350.57 43024.82 47991.18 2019-09-06 22:05:00.000 249 21257.82 350.58 43024.79 47991.17 2019-09-06 22:05:01.000 249 21257.80 350.59 43024.81 47991.20 2019-09-06 22:05:02.000 249 21257.79 350.62 43024.82 47991.17 2019-09-06 22:05:03.000 249 21257.77 350.60 43024.79 47991.16 2019-09-06 22:05:04.000 249 21257.75 350.63 43024.79 47991.11 2019-09-06 22:05:05.000 249 21257.74 350.70 43024.79 47991.15 2019-09-06 22:05:06.000 249 21257.76 350.69 43024.79 47991.15 2019-09-06 22:05:07.000 249 21257.74 350.69 43024.79 47991.12 2019-09-06 22:05:08.000 249 21257.73 350.70 43024.83 47991.10 2019-09-06 22:05:09.000 249 21257.74 350.70 43024.80 47991.12 2019-09-06 22:05:10.000 249 21257.74 350.71 43024.77 47991.10 2019-09-06 22:05:11.000 249 21257.71 350.71 43024.78 47991.12 2019-09-06 22:05:12.000 249 21257.72 350.73 43024.77 47991.13 2019-09-06 22:05:13.000 249 21257.73 350.75 43024.75 47991.11 2019-09-06 22:05:14.000 249 21257.73 350.73 43024.77 47991.12 2019-09-06 22:05:15.000 249 21257.75 350.77 43024.78 47991.10 2019-09-06 22:05:16.000 249 21257.75 350.77 43024.79 47991.11 2019-09-06 22:05:17.000 249 21257.75 350.80 43024.80 47991.14 2019-09-06 22:05:18.000 249 21257.78 350.81 43024.79 47991.11 2019-09-06 22:05:19.000 249 21257.75 350.82 43024.78 47991.11 2019-09-06 22:05:20.000 249 21257.76 350.83 43024.80 47991.14 2019-09-06 22:05:21.000 249 21257.76 350.80 43024.81 47991.14 2019-09-06 22:05:22.000 249 21257.77 350.82 43024.81 47991.12 2019-09-06 22:05:23.000 249 21257.78 350.85 43024.78 47991.14 2019-09-06 22:05:24.000 249 21257.79 350.83 43024.79 47991.15 2019-09-06 22:05:25.000 249 21257.79 350.83 43024.80 47991.15 2019-09-06 22:05:26.000 249 21257.78 350.88 43024.80 47991.17 2019-09-06 22:05:27.000 249 21257.80 350.86 43024.78 47991.14 2019-09-06 22:05:28.000 249 21257.79 350.86 43024.82 47991.18 2019-09-06 22:05:29.000 249 21257.78 350.85 43024.83 47991.17 2019-09-06 22:05:30.000 249 21257.80 350.85 43024.85 47991.21 2019-09-06 22:05:31.000 249 21257.80 350.82 43024.86 47991.20 2019-09-06 22:05:32.000 249 21257.79 350.82 43024.90 47991.19 2019-09-06 22:05:33.000 249 21257.75 350.84 43024.90 47991.21 2019-09-06 22:05:34.000 249 21257.75 350.83 43024.91 47991.22 2019-09-06 22:05:35.000 249 21257.74 350.85 43024.90 47991.21 2019-09-06 22:05:36.000 249 21257.72 350.87 43024.89 47991.21 2019-09-06 22:05:37.000 249 21257.71 350.87 43024.88 47991.20 2019-09-06 22:05:38.000 249 21257.69 350.86 43024.88 47991.19 2019-09-06 22:05:39.000 249 21257.68 350.85 43024.92 47991.17 2019-09-06 22:05:40.000 249 21257.69 350.87 43024.90 47991.19 2019-09-06 22:05:41.000 249 21257.67 350.88 43024.92 47991.17 2019-09-06 22:05:42.000 249 21257.68 350.89 43024.92 47991.18 2019-09-06 22:05:43.000 249 21257.70 350.89 43024.90 47991.16 2019-09-06 22:05:44.000 249 21257.73 350.89 43024.90 47991.16 2019-09-06 22:05:45.000 249 21257.70 350.88 43024.89 47991.19 2019-09-06 22:05:46.000 249 21257.71 350.87 43024.91 47991.19 2019-09-06 22:05:47.000 249 21257.69 350.89 43024.88 47991.19 2019-09-06 22:05:48.000 249 21257.68 350.91 43024.89 47991.18 2019-09-06 22:05:49.000 249 21257.66 350.93 43024.86 47991.20 2019-09-06 22:05:50.000 249 21257.68 350.97 43024.87 47991.15 2019-09-06 22:05:51.000 249 21257.67 350.96 43024.89 47991.17 2019-09-06 22:05:52.000 249 21257.67 350.95 43024.89 47991.19 2019-09-06 22:05:53.000 249 21257.66 350.96 43024.89 47991.16 2019-09-06 22:05:54.000 249 21257.66 350.95 43024.89 47991.16 2019-09-06 22:05:55.000 249 21257.67 350.97 43024.91 47991.17 2019-09-06 22:05:56.000 249 21257.66 350.96 43024.88 47991.21 2019-09-06 22:05:57.000 249 21257.68 350.99 43024.89 47991.17 2019-09-06 22:05:58.000 249 21257.71 351.00 43024.90 47991.19 2019-09-06 22:05:59.000 249 21257.70 351.01 43024.89 47991.17 2019-09-06 22:06:00.000 249 21257.68 351.03 43024.86 47991.20 2019-09-06 22:06:01.000 249 21257.70 351.03 43024.87 47991.17 2019-09-06 22:06:02.000 249 21257.69 351.03 43024.89 47991.17 2019-09-06 22:06:03.000 249 21257.65 351.06 43024.89 47991.17 2019-09-06 22:06:04.000 249 21257.68 351.04 43024.90 47991.15 2019-09-06 22:06:05.000 249 21257.68 351.03 43024.89 47991.13 2019-09-06 22:06:06.000 249 21257.67 351.06 43024.87 47991.17 2019-09-06 22:06:07.000 249 21257.68 351.08 43024.86 47991.18 2019-09-06 22:06:08.000 249 21257.66 351.10 43024.86 47991.17 2019-09-06 22:06:09.000 249 21257.63 351.09 43024.90 47991.18 2019-09-06 22:06:10.000 249 21257.66 351.09 43024.89 47991.18 2019-09-06 22:06:11.000 249 21257.68 351.09 43024.88 47991.16 2019-09-06 22:06:12.000 249 21257.61 351.10 43024.88 47991.15 2019-09-06 22:06:13.000 249 21257.62 351.10 43024.87 47991.15 2019-09-06 22:06:14.000 249 21257.59 351.13 43024.85 47991.16 2019-09-06 22:06:15.000 249 21257.58 351.11 43024.86 47991.17 2019-09-06 22:06:16.000 249 21257.57 351.13 43024.89 47991.15 2019-09-06 22:06:17.000 249 21257.55 351.15 43024.87 47991.13 2019-09-06 22:06:18.000 249 21257.56 351.15 43024.87 47991.11 2019-09-06 22:06:19.000 249 21257.62 351.10 43024.89 47991.16 2019-09-06 22:06:20.000 249 21257.62 351.11 43024.88 47991.17 2019-09-06 22:06:21.000 249 21257.61 351.10 43024.91 47991.16 2019-09-06 22:06:22.000 249 21257.64 351.11 43024.92 47991.17 2019-09-06 22:06:23.000 249 21257.61 351.12 43024.91 47991.17 2019-09-06 22:06:24.000 249 21257.61 351.12 43024.93 47991.15 2019-09-06 22:06:25.000 249 21257.60 351.13 43024.91 47991.14 2019-09-06 22:06:26.000 249 21257.61 351.15 43024.90 47991.18 2019-09-06 22:06:27.000 249 21257.64 351.15 43024.89 47991.15 2019-09-06 22:06:28.000 249 21257.63 351.17 43024.86 47991.14 2019-09-06 22:06:29.000 249 21257.61 351.18 43024.85 47991.16 2019-09-06 22:06:30.000 249 21257.58 351.19 43024.83 47991.12 2019-09-06 22:06:31.000 249 21257.54 351.16 43024.86 47991.11 2019-09-06 22:06:32.000 249 21257.57 351.13 43024.86 47991.12 2019-09-06 22:06:33.000 249 21257.58 351.14 43024.84 47991.09 2019-09-06 22:06:34.000 249 21257.54 351.13 43024.85 47991.08 2019-09-06 22:06:35.000 249 21257.54 351.15 43024.88 47991.08 2019-09-06 22:06:36.000 249 21257.52 351.14 43024.91 47991.09 2019-09-06 22:06:37.000 249 21257.52 351.14 43024.88 47991.07 2019-09-06 22:06:38.000 249 21257.52 351.13 43024.88 47991.09 2019-09-06 22:06:39.000 249 21257.55 351.14 43024.85 47991.07 2019-09-06 22:06:40.000 249 21257.51 351.12 43024.85 47991.10 2019-09-06 22:06:41.000 249 21257.47 351.13 43024.87 47991.07 2019-09-06 22:06:42.000 249 21257.46 351.13 43024.88 47991.08 2019-09-06 22:06:43.000 249 21257.40 351.13 43024.90 47991.10 2019-09-06 22:06:44.000 249 21257.38 351.14 43024.92 47991.08 2019-09-06 22:06:45.000 249 21257.41 351.15 43024.94 47991.09 2019-09-06 22:06:46.000 249 21257.39 351.16 43024.93 47991.08 2019-09-06 22:06:47.000 249 21257.39 351.18 43024.91 47991.09 2019-09-06 22:06:48.000 249 21257.38 351.19 43024.91 47991.08 2019-09-06 22:06:49.000 249 21257.39 351.22 43024.90 47991.07 2019-09-06 22:06:50.000 249 21257.39 351.22 43024.91 47991.10 2019-09-06 22:06:51.000 249 21257.37 351.19 43024.84 47991.09 2019-09-06 22:06:52.000 249 21257.39 351.22 43024.85 47991.05 2019-09-06 22:06:53.000 249 21257.41 351.24 43024.87 47991.04 2019-09-06 22:06:54.000 249 21257.39 351.26 43024.87 47991.04 2019-09-06 22:06:55.000 249 21257.41 351.25 43024.88 47991.02 2019-09-06 22:06:56.000 249 21257.41 351.25 43024.88 47991.01 2019-09-06 22:06:57.000 249 21257.43 351.25 43024.85 47990.99 2019-09-06 22:06:58.000 249 21257.43 351.29 43024.81 47991.02 2019-09-06 22:06:59.000 249 21257.40 351.30 43024.81 47990.98 2019-09-06 22:07:00.000 249 21257.41 351.31 43024.80 47990.98 2019-09-06 22:07:01.000 249 21257.39 351.29 43024.80 47990.95 2019-09-06 22:07:02.000 249 21257.34 351.28 43024.81 47990.96 2019-09-06 22:07:03.000 249 21257.32 351.27 43024.77 47990.96 2019-09-06 22:07:04.000 249 21257.34 351.26 43024.76 47990.93 2019-09-06 22:07:05.000 249 21257.29 351.31 43024.77 47990.91 2019-09-06 22:07:06.000 249 21257.25 351.32 43024.73 47990.90 2019-09-06 22:07:07.000 249 21257.25 351.31 43024.70 47990.86 2019-09-06 22:07:08.000 249 21257.23 351.31 43024.71 47990.83 2019-09-06 22:07:09.000 249 21257.24 351.31 43024.68 47990.84 2019-09-06 22:07:10.000 249 21257.26 351.29 43024.68 47990.81 2019-09-06 22:07:11.000 249 21257.25 351.26 43024.69 47990.80 2019-09-06 22:07:12.000 249 21257.22 351.25 43024.70 47990.80 2019-09-06 22:07:13.000 249 21257.23 351.27 43024.72 47990.82 2019-09-06 22:07:14.000 249 21257.24 351.26 43024.72 47990.80 2019-09-06 22:07:15.000 249 21257.24 351.25 43024.72 47990.81 2019-09-06 22:07:16.000 249 21257.26 351.27 43024.68 47990.81 2019-09-06 22:07:17.000 249 21257.24 351.29 43024.69 47990.80 2019-09-06 22:07:18.000 249 21257.21 351.30 43024.64 47990.80 2019-09-06 22:07:19.000 249 21257.21 351.31 43024.66 47990.79 2019-09-06 22:07:20.000 249 21257.19 351.32 43024.67 47990.77 2019-09-06 22:07:21.000 249 21257.21 351.32 43024.65 47990.75 2019-09-06 22:07:22.000 249 21257.18 351.32 43024.64 47990.76 2019-09-06 22:07:23.000 249 21257.20 351.32 43024.64 47990.75 2019-09-06 22:07:24.000 249 21257.22 351.31 43024.62 47990.74 2019-09-06 22:07:25.000 249 21257.19 351.31 43024.60 47990.73 2019-09-06 22:07:26.000 249 21257.20 351.30 43024.61 47990.71 2019-09-06 22:07:27.000 249 21257.17 351.26 43024.65 47990.70 2019-09-06 22:07:28.000 249 21257.14 351.22 43024.65 47990.74 2019-09-06 22:07:29.000 249 21257.14 351.24 43024.66 47990.75 2019-09-06 22:07:30.000 249 21257.16 351.27 43024.67 47990.76 2019-09-06 22:07:31.000 249 21257.16 351.28 43024.70 47990.77 2019-09-06 22:07:32.000 249 21257.13 351.29 43024.68 47990.73 2019-09-06 22:07:33.000 249 21257.11 351.26 43024.65 47990.72 2019-09-06 22:07:34.000 249 21257.14 351.29 43024.64 47990.75 2019-09-06 22:07:35.000 249 21257.17 351.30 43024.67 47990.71 2019-09-06 22:07:36.000 249 21257.16 351.26 43024.63 47990.72 2019-09-06 22:07:37.000 249 21257.14 351.26 43024.64 47990.70 2019-09-06 22:07:38.000 249 21257.17 351.25 43024.63 47990.73 2019-09-06 22:07:39.000 249 21257.18 351.26 43024.63 47990.73 2019-09-06 22:07:40.000 249 21257.21 351.23 43024.66 47990.71 2019-09-06 22:07:41.000 249 21257.22 351.20 43024.67 47990.76 2019-09-06 22:07:42.000 249 21257.22 351.22 43024.68 47990.77 2019-09-06 22:07:43.000 249 21257.24 351.20 43024.69 47990.77 2019-09-06 22:07:44.000 249 21257.22 351.19 43024.70 47990.78 2019-09-06 22:07:45.000 249 21257.27 351.19 43024.68 47990.80 2019-09-06 22:07:46.000 249 21257.31 351.18 43024.69 47990.81 2019-09-06 22:07:47.000 249 21257.31 351.19 43024.69 47990.80 2019-09-06 22:07:48.000 249 21257.30 351.17 43024.74 47990.85 2019-09-06 22:07:49.000 249 21257.32 351.15 43024.71 47990.83 2019-09-06 22:07:50.000 249 21257.32 351.15 43024.74 47990.84 2019-09-06 22:07:51.000 249 21257.32 351.16 43024.74 47990.88 2019-09-06 22:07:52.000 249 21257.33 351.16 43024.78 47990.90 2019-09-06 22:07:53.000 249 21257.34 351.17 43024.80 47990.91 2019-09-06 22:07:54.000 249 21257.34 351.16 43024.78 47990.90 2019-09-06 22:07:55.000 249 21257.36 351.15 43024.83 47990.94 2019-09-06 22:07:56.000 249 21257.34 351.16 43024.80 47990.93 2019-09-06 22:07:57.000 249 21257.34 351.16 43024.80 47990.94 2019-09-06 22:07:58.000 249 21257.35 351.18 43024.80 47990.96 2019-09-06 22:07:59.000 249 21257.34 351.21 43024.80 47990.90 2019-09-06 22:08:00.000 249 21257.35 351.19 43024.76 47990.91 2019-09-06 22:08:01.000 249 21257.33 351.21 43024.77 47990.91 2019-09-06 22:08:02.000 249 21257.31 351.22 43024.73 47990.92 2019-09-06 22:08:03.000 249 21257.32 351.23 43024.78 47990.93 2019-09-06 22:08:04.000 249 21257.34 351.26 43024.78 47990.91 2019-09-06 22:08:05.000 249 21257.33 351.23 43024.78 47990.91 2019-09-06 22:08:06.000 249 21257.36 351.22 43024.79 47990.92 2019-09-06 22:08:07.000 249 21257.35 351.23 43024.78 47990.91 2019-09-06 22:08:08.000 249 21257.36 351.24 43024.80 47990.96 2019-09-06 22:08:09.000 249 21257.36 351.24 43024.80 47990.92 2019-09-06 22:08:10.000 249 21257.37 351.24 43024.78 47990.97 2019-09-06 22:08:11.000 249 21257.38 351.25 43024.80 47990.94 2019-09-06 22:08:12.000 249 21257.39 351.23 43024.80 47990.95 2019-09-06 22:08:13.000 249 21257.38 351.22 43024.78 47990.93 2019-09-06 22:08:14.000 249 21257.37 351.24 43024.81 47990.94 2019-09-06 22:08:15.000 249 21257.37 351.25 43024.80 47990.96 2019-09-06 22:08:16.000 249 21257.34 351.23 43024.80 47990.94 2019-09-06 22:08:17.000 249 21257.35 351.18 43024.80 47990.96 2019-09-06 22:08:18.000 249 21257.37 351.17 43024.79 47990.96 2019-09-06 22:08:19.000 249 21257.33 351.17 43024.80 47990.94 2019-09-06 22:08:20.000 249 21257.30 351.17 43024.83 47990.95 2019-09-06 22:08:21.000 249 21257.29 351.17 43024.84 47990.95 2019-09-06 22:08:22.000 249 21257.31 351.17 43024.83 47990.94 2019-09-06 22:08:23.000 249 21257.29 351.18 43024.82 47990.94 2019-09-06 22:08:24.000 249 21257.30 351.19 43024.84 47990.96 2019-09-06 22:08:25.000 249 21257.30 351.18 43024.87 47990.92 2019-09-06 22:08:26.000 249 21257.30 351.21 43024.82 47990.94 2019-09-06 22:08:27.000 249 21257.29 351.21 43024.77 47990.93 2019-09-06 22:08:28.000 249 21257.31 351.21 43024.77 47990.93 2019-09-06 22:08:29.000 249 21257.28 351.23 43024.81 47990.92 2019-09-06 22:08:30.000 249 21257.27 351.27 43024.81 47990.92 2019-09-06 22:08:31.000 249 21257.25 351.27 43024.77 47990.91 2019-09-06 22:08:32.000 249 21257.26 351.28 43024.77 47990.90 2019-09-06 22:08:33.000 249 21257.25 351.29 43024.82 47990.92 2019-09-06 22:08:34.000 249 21257.25 351.27 43024.80 47990.90 2019-09-06 22:08:35.000 249 21257.21 351.32 43024.80 47990.86 2019-09-06 22:08:36.000 249 21257.22 351.32 43024.79 47990.87 2019-09-06 22:08:37.000 249 21257.19 351.32 43024.76 47990.87 2019-09-06 22:08:38.000 249 21257.19 351.31 43024.71 47990.82 2019-09-06 22:08:39.000 249 21257.18 351.29 43024.72 47990.82 2019-09-06 22:08:40.000 249 21257.17 351.28 43024.74 47990.83 2019-09-06 22:08:41.000 249 21257.15 351.27 43024.75 47990.80 2019-09-06 22:08:42.000 249 21257.13 351.25 43024.78 47990.81 2019-09-06 22:08:43.000 249 21257.14 351.23 43024.74 47990.80 2019-09-06 22:08:44.000 249 21257.14 351.21 43024.78 47990.81 2019-09-06 22:08:45.000 249 21257.16 351.23 43024.74 47990.81 2019-09-06 22:08:46.000 249 21257.11 351.23 43024.76 47990.82 2019-09-06 22:08:47.000 249 21257.12 351.18 43024.77 47990.80 2019-09-06 22:08:48.000 249 21257.13 351.16 43024.77 47990.80 2019-09-06 22:08:49.000 249 21257.07 351.18 43024.76 47990.79 2019-09-06 22:08:50.000 249 21257.10 351.17 43024.79 47990.79 2019-09-06 22:08:51.000 249 21257.09 351.16 43024.76 47990.79 2019-09-06 22:08:52.000 249 21257.10 351.15 43024.77 47990.83 2019-09-06 22:08:53.000 249 21257.09 351.16 43024.75 47990.76 2019-09-06 22:08:54.000 249 21257.09 351.17 43024.73 47990.79 2019-09-06 22:08:55.000 249 21257.10 351.17 43024.74 47990.76 2019-09-06 22:08:56.000 249 21257.09 351.16 43024.76 47990.77 2019-09-06 22:08:57.000 249 21257.07 351.19 43024.76 47990.77 2019-09-06 22:08:58.000 249 21257.10 351.19 43024.72 47990.79 2019-09-06 22:08:59.000 249 21257.08 351.20 43024.69 47990.76 2019-09-06 22:09:00.000 249 21257.13 351.21 43024.72 47990.79 2019-09-06 22:09:01.000 249 21257.17 351.21 43024.73 47990.76 2019-09-06 22:09:02.000 249 21257.13 351.21 43024.72 47990.81 2019-09-06 22:09:03.000 249 21257.13 351.21 43024.67 47990.76 2019-09-06 22:09:04.000 249 21257.11 351.21 43024.65 47990.77 2019-09-06 22:09:05.000 249 21257.13 351.19 43024.70 47990.79 2019-09-06 22:09:06.000 249 21257.13 351.18 43024.71 47990.78 2019-09-06 22:09:07.000 249 21257.14 351.16 43024.71 47990.79 2019-09-06 22:09:08.000 249 21257.14 351.16 43024.72 47990.75 2019-09-06 22:09:09.000 249 21257.15 351.15 43024.73 47990.79 2019-09-06 22:09:10.000 249 21257.15 351.15 43024.70 47990.78 2019-09-06 22:09:11.000 249 21257.11 351.15 43024.73 47990.80 2019-09-06 22:09:12.000 249 21257.11 351.17 43024.74 47990.78 2019-09-06 22:09:13.000 249 21257.08 351.16 43024.74 47990.79 2019-09-06 22:09:14.000 249 21257.08 351.16 43024.72 47990.76 2019-09-06 22:09:15.000 249 21257.11 351.16 43024.70 47990.79 2019-09-06 22:09:16.000 249 21257.11 351.16 43024.71 47990.79 2019-09-06 22:09:17.000 249 21257.11 351.15 43024.75 47990.79 2019-09-06 22:09:18.000 249 21257.14 351.14 43024.74 47990.82 2019-09-06 22:09:19.000 249 21257.14 351.15 43024.74 47990.82 2019-09-06 22:09:20.000 249 21257.15 351.15 43024.75 47990.83 2019-09-06 22:09:21.000 249 21257.13 351.16 43024.76 47990.82 2019-09-06 22:09:22.000 249 21257.15 351.17 43024.77 47990.84 2019-09-06 22:09:23.000 249 21257.15 351.18 43024.76 47990.85 2019-09-06 22:09:24.000 249 21257.14 351.21 43024.77 47990.84 2019-09-06 22:09:25.000 249 21257.13 351.21 43024.78 47990.87 2019-09-06 22:09:26.000 249 21257.14 351.19 43024.79 47990.86 2019-09-06 22:09:27.000 249 21257.16 351.20 43024.78 47990.86 2019-09-06 22:09:28.000 249 21257.17 351.19 43024.76 47990.87 2019-09-06 22:09:29.000 249 21257.14 351.21 43024.78 47990.89 2019-09-06 22:09:30.000 249 21257.15 351.19 43024.81 47990.85 2019-09-06 22:09:31.000 249 21257.15 351.19 43024.83 47990.89 2019-09-06 22:09:32.000 249 21257.14 351.20 43024.81 47990.85 2019-09-06 22:09:33.000 249 21257.15 351.18 43024.84 47990.86 2019-09-06 22:09:34.000 249 21257.14 351.20 43024.84 47990.85 2019-09-06 22:09:35.000 249 21257.15 351.22 43024.83 47990.88 2019-09-06 22:09:36.000 249 21257.13 351.21 43024.83 47990.87 2019-09-06 22:09:37.000 249 21257.13 351.22 43024.82 47990.88 2019-09-06 22:09:38.000 249 21257.16 351.19 43024.80 47990.87 2019-09-06 22:09:39.000 249 21257.12 351.20 43024.84 47990.86 2019-09-06 22:09:40.000 249 21257.11 351.22 43024.81 47990.87 2019-09-06 22:09:41.000 249 21257.14 351.22 43024.80 47990.86 2019-09-06 22:09:42.000 249 21257.15 351.24 43024.82 47990.88 2019-09-06 22:09:43.000 249 21257.14 351.26 43024.76 47990.86 2019-09-06 22:09:44.000 249 21257.11 351.23 43024.77 47990.85 2019-09-06 22:09:45.000 249 21257.11 351.20 43024.78 47990.83 2019-09-06 22:09:46.000 249 21257.08 351.19 43024.79 47990.82 2019-09-06 22:09:47.000 249 21257.03 351.20 43024.80 47990.81 2019-09-06 22:09:48.000 249 21257.05 351.19 43024.81 47990.83 2019-09-06 22:09:49.000 249 21257.03 351.19 43024.82 47990.81 2019-09-06 22:09:50.000 249 21257.02 351.16 43024.80 47990.82 2019-09-06 22:09:51.000 249 21257.01 351.18 43024.81 47990.82 2019-09-06 22:09:52.000 249 21256.97 351.19 43024.83 47990.79 2019-09-06 22:09:53.000 249 21256.95 351.17 43024.80 47990.80 2019-09-06 22:09:54.000 249 21256.96 351.19 43024.77 47990.80 2019-09-06 22:09:55.000 249 21256.93 351.21 43024.78 47990.78 2019-09-06 22:09:56.000 249 21256.91 351.21 43024.77 47990.77 2019-09-06 22:09:57.000 249 21256.88 351.20 43024.79 47990.75 2019-09-06 22:09:58.000 249 21256.90 351.20 43024.82 47990.74 2019-09-06 22:09:59.000 249 21256.88 351.20 43024.81 47990.75 2019-09-06 22:10:00.000 249 21256.88 351.20 43024.78 47990.76 2019-09-06 22:10:01.000 249 21256.88 351.18 43024.78 47990.76 2019-09-06 22:10:02.000 249 21256.88 351.19 43024.77 47990.73 2019-09-06 22:10:03.000 249 21256.89 351.18 43024.76 47990.75 2019-09-06 22:10:04.000 249 21256.91 351.14 43024.77 47990.74 2019-09-06 22:10:05.000 249 21256.87 351.13 43024.77 47990.73 2019-09-06 22:10:06.000 249 21256.83 351.13 43024.78 47990.73 2019-09-06 22:10:07.000 249 21256.81 351.12 43024.79 47990.72 2019-09-06 22:10:08.000 249 21256.81 351.12 43024.81 47990.71 2019-09-06 22:10:09.000 249 21256.80 351.16 43024.81 47990.74 2019-09-06 22:10:10.000 249 21256.82 351.15 43024.80 47990.71 2019-09-06 22:10:11.000 249 21256.82 351.12 43024.79 47990.73 2019-09-06 22:10:12.000 249 21256.83 351.13 43024.82 47990.71 2019-09-06 22:10:13.000 249 21256.82 351.13 43024.80 47990.74 2019-09-06 22:10:14.000 249 21256.81 351.13 43024.79 47990.72 2019-09-06 22:10:15.000 249 21256.77 351.15 43024.77 47990.68 2019-09-06 22:10:16.000 249 21256.80 351.16 43024.78 47990.70 2019-09-06 22:10:17.000 249 21256.77 351.16 43024.80 47990.67 2019-09-06 22:10:18.000 249 21256.72 351.19 43024.81 47990.68 2019-09-06 22:10:19.000 249 21256.71 351.22 43024.79 47990.67 2019-09-06 22:10:20.000 249 21256.74 351.22 43024.75 47990.66 2019-09-06 22:10:21.000 249 21256.71 351.23 43024.76 47990.66 2019-09-06 22:10:22.000 249 21256.67 351.22 43024.75 47990.65 2019-09-06 22:10:23.000 249 21256.68 351.20 43024.74 47990.59 2019-09-06 22:10:24.000 249 21256.65 351.23 43024.74 47990.60 2019-09-06 22:10:25.000 249 21256.64 351.24 43024.77 47990.63 2019-09-06 22:10:26.000 249 21256.65 351.25 43024.73 47990.58 2019-09-06 22:10:27.000 249 21256.66 351.26 43024.71 47990.60 2019-09-06 22:10:28.000 249 21256.67 351.27 43024.72 47990.56 2019-09-06 22:10:29.000 249 21256.66 351.28 43024.73 47990.56 2019-09-06 22:10:30.000 249 21256.66 351.28 43024.71 47990.56 2019-09-06 22:10:31.000 249 21256.65 351.28 43024.67 47990.58 2019-09-06 22:10:32.000 249 21256.64 351.26 43024.71 47990.56 2019-09-06 22:10:33.000 249 21256.63 351.24 43024.71 47990.58 2019-09-06 22:10:34.000 249 21256.63 351.25 43024.69 47990.56 2019-09-06 22:10:35.000 249 21256.61 351.25 43024.69 47990.54 2019-09-06 22:10:36.000 249 21256.59 351.29 43024.70 47990.55 2019-09-06 22:10:37.000 249 21256.58 351.29 43024.66 47990.51 2019-09-06 22:10:38.000 249 21256.58 351.30 43024.70 47990.52 2019-09-06 22:10:39.000 249 21256.61 351.29 43024.70 47990.53 2019-09-06 22:10:40.000 249 21256.61 351.30 43024.69 47990.55 2019-09-06 22:10:41.000 249 21256.64 351.31 43024.71 47990.57 2019-09-06 22:10:42.000 249 21256.64 351.32 43024.70 47990.55 2019-09-06 22:10:43.000 249 21256.62 351.31 43024.71 47990.54 2019-09-06 22:10:44.000 249 21256.61 351.36 43024.73 47990.55 2019-09-06 22:10:45.000 249 21256.58 351.37 43024.72 47990.54 2019-09-06 22:10:46.000 249 21256.59 351.36 43024.73 47990.54 2019-09-06 22:10:47.000 249 21256.62 351.38 43024.71 47990.51 2019-09-06 22:10:48.000 249 21256.60 351.41 43024.71 47990.56 2019-09-06 22:10:49.000 249 21256.59 351.41 43024.70 47990.52 2019-09-06 22:10:50.000 249 21256.57 351.45 43024.70 47990.53 2019-09-06 22:10:51.000 249 21256.58 351.45 43024.72 47990.52 2019-09-06 22:10:52.000 249 21256.55 351.48 43024.70 47990.51 2019-09-06 22:10:53.000 249 21256.53 351.50 43024.68 47990.48 2019-09-06 22:10:54.000 249 21256.52 351.50 43024.69 47990.51 2019-09-06 22:10:55.000 249 21256.47 351.56 43024.67 47990.46 2019-09-06 22:10:56.000 249 21256.45 351.53 43024.69 47990.46 2019-09-06 22:10:57.000 249 21256.44 351.57 43024.67 47990.44 2019-09-06 22:10:58.000 249 21256.43 351.61 43024.66 47990.45 2019-09-06 22:10:59.000 249 21256.42 351.62 43024.65 47990.44 2019-09-06 22:11:00.000 249 21256.38 351.60 43024.67 47990.41 2019-09-06 22:11:01.000 249 21256.35 351.61 43024.69 47990.41 2019-09-06 22:11:02.000 249 21256.36 351.62 43024.69 47990.39 2019-09-06 22:11:03.000 249 21256.37 351.62 43024.64 47990.37 2019-09-06 22:11:04.000 249 21256.38 351.64 43024.61 47990.36 2019-09-06 22:11:05.000 249 21256.36 351.63 43024.62 47990.35 2019-09-06 22:11:06.000 249 21256.36 351.61 43024.62 47990.37 2019-09-06 22:11:07.000 249 21256.35 351.62 43024.60 47990.35 2019-09-06 22:11:08.000 249 21256.33 351.61 43024.59 47990.33 2019-09-06 22:11:09.000 249 21256.33 351.60 43024.62 47990.34 2019-09-06 22:11:10.000 249 21256.33 351.60 43024.64 47990.34 2019-09-06 22:11:11.000 249 21256.36 351.57 43024.63 47990.34 2019-09-06 22:11:12.000 249 21256.34 351.57 43024.60 47990.35 2019-09-06 22:11:13.000 249 21256.36 351.55 43024.62 47990.38 2019-09-06 22:11:14.000 249 21256.35 351.54 43024.64 47990.36 2019-09-06 22:11:15.000 249 21256.38 351.54 43024.64 47990.38 2019-09-06 22:11:16.000 249 21256.37 351.57 43024.64 47990.37 2019-09-06 22:11:17.000 249 21256.32 351.60 43024.67 47990.37 2019-09-06 22:11:18.000 249 21256.33 351.60 43024.63 47990.36 2019-09-06 22:11:19.000 249 21256.33 351.57 43024.64 47990.35 2019-09-06 22:11:20.000 249 21256.29 351.59 43024.62 47990.33 2019-09-06 22:11:21.000 249 21256.31 351.59 43024.62 47990.34 2019-09-06 22:11:22.000 249 21256.31 351.55 43024.62 47990.31 2019-09-06 22:11:23.000 249 21256.33 351.51 43024.65 47990.34 2019-09-06 22:11:24.000 249 21256.31 351.49 43024.65 47990.34 2019-09-06 22:11:25.000 249 21256.30 351.47 43024.69 47990.36 2019-09-06 22:11:26.000 249 21256.29 351.46 43024.69 47990.39 2019-09-06 22:11:27.000 249 21256.31 351.46 43024.72 47990.43 2019-09-06 22:11:28.000 249 21256.32 351.45 43024.74 47990.41 2019-09-06 22:11:29.000 249 21256.30 351.45 43024.78 47990.44 2019-09-06 22:11:30.000 249 21256.29 351.42 43024.76 47990.45 2019-09-06 22:11:31.000 249 21256.28 351.42 43024.79 47990.46 2019-09-06 22:11:32.000 249 21256.22 351.46 43024.81 47990.47 2019-09-06 22:11:33.000 249 21256.23 351.51 43024.77 47990.46 2019-09-06 22:11:34.000 249 21256.20 351.54 43024.75 47990.42 2019-09-06 22:11:35.000 249 21256.18 351.59 43024.69 47990.38 2019-09-06 22:11:36.000 249 21256.17 351.64 43024.67 47990.37 2019-09-06 22:11:37.000 249 21256.16 351.63 43024.70 47990.33 2019-09-06 22:11:38.000 249 21256.17 351.64 43024.68 47990.30 2019-09-06 22:11:39.000 249 21256.20 351.65 43024.66 47990.29 2019-09-06 22:11:40.000 249 21256.18 351.68 43024.64 47990.25 2019-09-06 22:11:41.000 249 21256.13 351.69 43024.64 47990.26 2019-09-06 22:11:42.000 249 21256.12 351.69 43024.63 47990.28 2019-09-06 22:11:43.000 249 21256.13 351.71 43024.64 47990.26 2019-09-06 22:11:44.000 249 21256.15 351.73 43024.60 47990.26 2019-09-06 22:11:45.000 249 21256.15 351.73 43024.60 47990.25 2019-09-06 22:11:46.000 249 21256.18 351.74 43024.58 47990.28 2019-09-06 22:11:47.000 249 21256.19 351.74 43024.56 47990.27 2019-09-06 22:11:48.000 249 21256.15 351.76 43024.55 47990.23 2019-09-06 22:11:49.000 249 21256.19 351.74 43024.60 47990.22 2019-09-06 22:11:50.000 249 21256.21 351.74 43024.64 47990.23 2019-09-06 22:11:51.000 249 21256.17 351.73 43024.63 47990.27 2019-09-06 22:11:52.000 249 21256.17 351.74 43024.62 47990.26 2019-09-06 22:11:53.000 249 21256.15 351.73 43024.62 47990.27 2019-09-06 22:11:54.000 249 21256.14 351.74 43024.63 47990.27 2019-09-06 22:11:55.000 249 21256.12 351.75 43024.63 47990.29 2019-09-06 22:11:56.000 249 21256.10 351.79 43024.63 47990.27 2019-09-06 22:11:57.000 249 21256.10 351.81 43024.61 47990.25 2019-09-06 22:11:58.000 249 21256.14 351.78 43024.61 47990.26 2019-09-06 22:11:59.000 249 21256.16 351.78 43024.60 47990.26 2019-09-06 22:12:00.000 249 21256.13 351.77 43024.61 47990.27 2019-09-06 22:12:01.000 249 21256.15 351.77 43024.62 47990.27 2019-09-06 22:12:02.000 249 21256.17 351.77 43024.65 47990.31 2019-09-06 22:12:03.000 249 21256.15 351.80 43024.65 47990.27 2019-09-06 22:12:04.000 249 21256.13 351.81 43024.66 47990.31 2019-09-06 22:12:05.000 249 21256.15 351.81 43024.67 47990.29 2019-09-06 22:12:06.000 249 21256.13 351.83 43024.63 47990.30 2019-09-06 22:12:07.000 249 21256.11 351.84 43024.66 47990.29 2019-09-06 22:12:08.000 249 21256.15 351.86 43024.66 47990.29 2019-09-06 22:12:09.000 249 21256.13 351.87 43024.67 47990.28 2019-09-06 22:12:10.000 249 21256.10 351.90 43024.65 47990.30 2019-09-06 22:12:11.000 249 21256.07 351.94 43024.64 47990.29 2019-09-06 22:12:12.000 249 21256.08 351.94 43024.68 47990.27 2019-09-06 22:12:13.000 249 21256.07 351.94 43024.69 47990.26 2019-09-06 22:12:14.000 249 21256.06 351.94 43024.67 47990.24 2019-09-06 22:12:15.000 249 21256.02 351.97 43024.63 47990.22 2019-09-06 22:12:16.000 249 21256.02 351.99 43024.64 47990.24 2019-09-06 22:12:17.000 249 21256.03 351.96 43024.65 47990.23 2019-09-06 22:12:18.000 249 21255.97 351.98 43024.66 47990.22 2019-09-06 22:12:19.000 249 21255.97 351.99 43024.61 47990.21 2019-09-06 22:12:20.000 249 21255.94 351.99 43024.62 47990.21 2019-09-06 22:12:21.000 249 21255.92 352.01 43024.63 47990.15 2019-09-06 22:12:22.000 249 21255.93 352.04 43024.61 47990.19 2019-09-06 22:12:23.000 249 21255.95 352.03 43024.61 47990.11 2019-09-06 22:12:24.000 249 21255.96 352.01 43024.57 47990.15 2019-09-06 22:12:25.000 249 21255.94 352.01 43024.60 47990.15 2019-09-06 22:12:26.000 249 21255.95 352.01 43024.60 47990.14 2019-09-06 22:12:27.000 249 21255.93 352.00 43024.56 47990.11 2019-09-06 22:12:28.000 249 21255.94 352.02 43024.58 47990.12 2019-09-06 22:12:29.000 249 21255.90 352.02 43024.59 47990.12 2019-09-06 22:12:30.000 249 21255.87 352.03 43024.57 47990.09 2019-09-06 22:12:31.000 249 21255.88 352.03 43024.56 47990.09 2019-09-06 22:12:32.000 249 21255.85 352.02 43024.57 47990.07 2019-09-06 22:12:33.000 249 21255.82 352.02 43024.56 47990.09 2019-09-06 22:12:34.000 249 21255.82 352.04 43024.54 47990.07 2019-09-06 22:12:35.000 249 21255.80 352.05 43024.54 47990.04 2019-09-06 22:12:36.000 249 21255.81 352.06 43024.53 47990.05 2019-09-06 22:12:37.000 249 21255.76 352.06 43024.55 47990.05 2019-09-06 22:12:38.000 249 21255.76 352.08 43024.56 47990.04 2019-09-06 22:12:39.000 249 21255.75 352.07 43024.56 47990.06 2019-09-06 22:12:40.000 249 21255.73 352.08 43024.54 47990.06 2019-09-06 22:12:41.000 249 21255.70 352.10 43024.55 47990.03 2019-09-06 22:12:42.000 249 21255.72 352.12 43024.56 47990.03 2019-09-06 22:12:43.000 249 21255.70 352.12 43024.54 47989.99 2019-09-06 22:12:44.000 249 21255.67 352.14 43024.55 47990.00 2019-09-06 22:12:45.000 249 21255.68 352.15 43024.55 47990.01 2019-09-06 22:12:46.000 249 21255.67 352.16 43024.54 47989.98 2019-09-06 22:12:47.000 249 21255.63 352.17 43024.54 47989.97 2019-09-06 22:12:48.000 249 21255.62 352.18 43024.55 47989.98 2019-09-06 22:12:49.000 249 21255.62 352.15 43024.55 47989.97 2019-09-06 22:12:50.000 249 21255.61 352.17 43024.55 47989.96 2019-09-06 22:12:51.000 249 21255.60 352.20 43024.52 47989.93 2019-09-06 22:12:52.000 249 21255.58 352.23 43024.50 47989.96 2019-09-06 22:12:53.000 249 21255.55 352.25 43024.49 47989.94 2019-09-06 22:12:54.000 249 21255.56 352.26 43024.47 47989.93 2019-09-06 22:12:55.000 249 21255.58 352.25 43024.48 47989.91 2019-09-06 22:12:56.000 249 21255.57 352.24 43024.53 47989.92 2019-09-06 22:12:57.000 249 21255.54 352.25 43024.48 47989.91 2019-09-06 22:12:58.000 249 21255.57 352.25 43024.51 47989.85 2019-09-06 22:12:59.000 249 21255.58 352.23 43024.49 47989.90 2019-09-06 22:13:00.000 249 21255.55 352.25 43024.49 47989.91 2019-09-06 22:13:01.000 249 21255.56 352.25 43024.49 47989.87 2019-09-06 22:13:02.000 249 21255.54 352.23 43024.48 47989.87 2019-09-06 22:13:03.000 249 21255.53 352.25 43024.53 47989.89 2019-09-06 22:13:04.000 249 21255.52 352.28 43024.51 47989.87 2019-09-06 22:13:05.000 249 21255.53 352.31 43024.52 47989.86 2019-09-06 22:13:06.000 249 21255.54 352.32 43024.49 47989.86 2019-09-06 22:13:07.000 249 21255.50 352.34 43024.45 47989.90 2019-09-06 22:13:08.000 249 21255.50 352.34 43024.46 47989.86 2019-09-06 22:13:09.000 249 21255.45 352.32 43024.44 47989.84 2019-09-06 22:13:10.000 249 21255.45 352.30 43024.45 47989.81 2019-09-06 22:13:11.000 249 21255.42 352.29 43024.46 47989.83 2019-09-06 22:13:12.000 249 21255.42 352.25 43024.47 47989.84 2019-09-06 22:13:13.000 249 21255.38 352.23 43024.51 47989.82 2019-09-06 22:13:14.000 249 21255.36 352.25 43024.51 47989.84 2019-09-06 22:13:15.000 249 21255.33 352.29 43024.52 47989.81 2019-09-06 22:13:16.000 249 21255.33 352.27 43024.50 47989.83 2019-09-06 22:13:17.000 249 21255.33 352.27 43024.50 47989.79 2019-09-06 22:13:18.000 249 21255.32 352.30 43024.51 47989.79 2019-09-06 22:13:19.000 249 21255.34 352.27 43024.50 47989.81 2019-09-06 22:13:20.000 249 21255.33 352.27 43024.50 47989.79 2019-09-06 22:13:21.000 249 21255.33 352.28 43024.54 47989.82 2019-09-06 22:13:22.000 249 21255.31 352.29 43024.49 47989.80 2019-09-06 22:13:23.000 249 21255.31 352.30 43024.48 47989.76 2019-09-06 22:13:24.000 249 21255.32 352.30 43024.49 47989.78 2019-09-06 22:13:25.000 249 21255.34 352.33 43024.47 47989.78 2019-09-06 22:13:26.000 249 21255.37 352.33 43024.51 47989.80 2019-09-06 22:13:27.000 249 21255.34 352.34 43024.50 47989.76 2019-09-06 22:13:28.000 249 21255.33 352.34 43024.52 47989.78 2019-09-06 22:13:29.000 249 21255.32 352.37 43024.50 47989.78 2019-09-06 22:13:30.000 249 21255.33 352.38 43024.46 47989.77 2019-09-06 22:13:31.000 249 21255.28 352.41 43024.48 47989.77 2019-09-06 22:13:32.000 249 21255.28 352.42 43024.49 47989.77 2019-09-06 22:13:33.000 249 21255.27 352.40 43024.49 47989.76 2019-09-06 22:13:34.000 249 21255.26 352.42 43024.49 47989.77 2019-09-06 22:13:35.000 249 21255.23 352.41 43024.52 47989.75 2019-09-06 22:13:36.000 249 21255.20 352.42 43024.49 47989.73 2019-09-06 22:13:37.000 249 21255.20 352.41 43024.48 47989.72 2019-09-06 22:13:38.000 249 21255.21 352.42 43024.47 47989.77 2019-09-06 22:13:39.000 249 21255.20 352.42 43024.44 47989.71 2019-09-06 22:13:40.000 249 21255.23 352.42 43024.46 47989.72 2019-09-06 22:13:41.000 249 21255.21 352.42 43024.47 47989.70 2019-09-06 22:13:42.000 249 21255.17 352.43 43024.42 47989.71 2019-09-06 22:13:43.000 249 21255.17 352.42 43024.44 47989.69 2019-09-06 22:13:44.000 249 21255.20 352.41 43024.46 47989.72 2019-09-06 22:13:45.000 249 21255.19 352.44 43024.41 47989.70 2019-09-06 22:13:46.000 249 21255.17 352.40 43024.45 47989.70 2019-09-06 22:13:47.000 249 21255.19 352.40 43024.45 47989.69 2019-09-06 22:13:48.000 249 21255.19 352.42 43024.47 47989.70 2019-09-06 22:13:49.000 249 21255.19 352.39 43024.48 47989.70 2019-09-06 22:13:50.000 249 21255.15 352.40 43024.44 47989.71 2019-09-06 22:13:51.000 249 21255.14 352.42 43024.47 47989.72 2019-09-06 22:13:52.000 249 21255.13 352.41 43024.47 47989.70 2019-09-06 22:13:53.000 249 21255.17 352.40 43024.50 47989.69 2019-09-06 22:13:54.000 249 21255.15 352.42 43024.47 47989.72 2019-09-06 22:13:55.000 249 21255.13 352.37 43024.48 47989.70 2019-09-06 22:13:56.000 249 21255.13 352.37 43024.45 47989.70 2019-09-06 22:13:57.000 249 21255.10 352.37 43024.49 47989.70 2019-09-06 22:13:58.000 249 21255.08 352.36 43024.50 47989.71 2019-09-06 22:13:59.000 249 21255.06 352.35 43024.49 47989.66 2019-09-06 22:14:00.000 249 21255.05 352.37 43024.48 47989.69 2019-09-06 22:14:01.000 249 21255.05 352.38 43024.44 47989.68 2019-09-06 22:14:02.000 249 21255.04 352.39 43024.45 47989.68 2019-09-06 22:14:03.000 249 21255.07 352.38 43024.48 47989.68 2019-09-06 22:14:04.000 249 21255.05 352.39 43024.49 47989.70 2019-09-06 22:14:05.000 249 21255.06 352.41 43024.44 47989.66 2019-09-06 22:14:06.000 249 21255.10 352.44 43024.43 47989.65 2019-09-06 22:14:07.000 249 21255.10 352.47 43024.42 47989.63 2019-09-06 22:14:08.000 249 21255.09 352.44 43024.44 47989.65 2019-09-06 22:14:09.000 249 21255.05 352.45 43024.40 47989.62 2019-09-06 22:14:10.000 249 21255.09 352.45 43024.41 47989.62 2019-09-06 22:14:11.000 249 21255.08 352.45 43024.45 47989.59 2019-09-06 22:14:12.000 249 21255.04 352.49 43024.44 47989.60 2019-09-06 22:14:13.000 249 21255.04 352.51 43024.42 47989.59 2019-09-06 22:14:14.000 249 21255.09 352.50 43024.40 47989.61 2019-09-06 22:14:15.000 249 21255.10 352.52 43024.39 47989.56 2019-09-06 22:14:16.000 249 21255.08 352.53 43024.37 47989.60 2019-09-06 22:14:17.000 249 21255.11 352.55 43024.37 47989.59 2019-09-06 22:14:18.000 249 21255.12 352.55 43024.37 47989.58 2019-09-06 22:14:19.000 249 21255.11 352.57 43024.33 47989.56 2019-09-06 22:14:20.000 249 21255.10 352.56 43024.33 47989.56 2019-09-06 22:14:21.000 249 21255.10 352.54 43024.33 47989.56 2019-09-06 22:14:22.000 249 21255.08 352.54 43024.32 47989.54 2019-09-06 22:14:23.000 249 21255.06 352.55 43024.34 47989.54 2019-09-06 22:14:24.000 249 21255.07 352.52 43024.36 47989.53 2019-09-06 22:14:25.000 249 21255.04 352.53 43024.35 47989.52 2019-09-06 22:14:26.000 249 21255.04 352.52 43024.36 47989.51 2019-09-06 22:14:27.000 249 21255.05 352.49 43024.35 47989.53 2019-09-06 22:14:28.000 249 21255.03 352.47 43024.35 47989.52 2019-09-06 22:14:29.000 249 21255.01 352.48 43024.33 47989.52 2019-09-06 22:14:30.000 249 21255.01 352.48 43024.34 47989.49 2019-09-06 22:14:31.000 249 21254.98 352.47 43024.35 47989.52 2019-09-06 22:14:32.000 249 21254.98 352.46 43024.35 47989.53 2019-09-06 22:14:33.000 249 21254.99 352.45 43024.35 47989.53 2019-09-06 22:14:34.000 249 21254.99 352.48 43024.37 47989.50 2019-09-06 22:14:35.000 249 21254.99 352.49 43024.34 47989.54 2019-09-06 22:14:36.000 249 21254.98 352.47 43024.35 47989.53 2019-09-06 22:14:37.000 249 21255.00 352.46 43024.38 47989.50 2019-09-06 22:14:38.000 249 21255.01 352.47 43024.36 47989.52 2019-09-06 22:14:39.000 249 21255.02 352.47 43024.34 47989.55 2019-09-06 22:14:40.000 249 21255.04 352.47 43024.37 47989.52 2019-09-06 22:14:41.000 249 21255.01 352.49 43024.34 47989.54 2019-09-06 22:14:42.000 249 21255.03 352.50 43024.40 47989.54 2019-09-06 22:14:43.000 249 21255.02 352.51 43024.37 47989.53 2019-09-06 22:14:44.000 249 21255.04 352.52 43024.40 47989.52 2019-09-06 22:14:45.000 249 21255.03 352.53 43024.40 47989.55 2019-09-06 22:14:46.000 249 21255.03 352.54 43024.38 47989.55 2019-09-06 22:14:47.000 249 21255.01 352.56 43024.41 47989.56 2019-09-06 22:14:48.000 249 21255.02 352.55 43024.37 47989.54 2019-09-06 22:14:49.000 249 21255.03 352.55 43024.37 47989.57 2019-09-06 22:14:50.000 249 21255.05 352.56 43024.39 47989.55 2019-09-06 22:14:51.000 249 21255.05 352.55 43024.41 47989.60 2019-09-06 22:14:52.000 249 21255.02 352.54 43024.42 47989.56 2019-09-06 22:14:53.000 249 21255.01 352.57 43024.39 47989.56 2019-09-06 22:14:54.000 249 21255.01 352.58 43024.39 47989.57 2019-09-06 22:14:55.000 249 21255.02 352.60 43024.37 47989.55 2019-09-06 22:14:56.000 249 21255.00 352.58 43024.39 47989.53 2019-09-06 22:14:57.000 249 21254.98 352.57 43024.38 47989.55 2019-09-06 22:14:58.000 249 21254.95 352.58 43024.41 47989.53 2019-09-06 22:14:59.000 249 21254.95 352.60 43024.39 47989.50 2019-09-06 22:15:00.000 249 21254.91 352.62 43024.39 47989.51 2019-09-06 22:15:01.000 249 21254.88 352.62 43024.38 47989.51 2019-09-06 22:15:02.000 249 21254.86 352.62 43024.38 47989.50 2019-09-06 22:15:03.000 249 21254.82 352.62 43024.40 47989.49 2019-09-06 22:15:04.000 249 21254.83 352.58 43024.41 47989.49 2019-09-06 22:15:05.000 249 21254.80 352.60 43024.42 47989.49 2019-09-06 22:15:06.000 249 21254.81 352.65 43024.44 47989.49 2019-09-06 22:15:07.000 249 21254.82 352.63 43024.40 47989.48 2019-09-06 22:15:08.000 249 21254.80 352.63 43024.39 47989.47 2019-09-06 22:15:09.000 249 21254.79 352.65 43024.37 47989.45 2019-09-06 22:15:10.000 249 21254.80 352.66 43024.39 47989.51 2019-09-06 22:15:11.000 249 21254.75 352.69 43024.38 47989.44 2019-09-06 22:15:12.000 249 21254.78 352.69 43024.37 47989.46 2019-09-06 22:15:13.000 249 21254.81 352.68 43024.38 47989.47 2019-09-06 22:15:14.000 249 21254.80 352.67 43024.39 47989.42 2019-09-06 22:15:15.000 249 21254.81 352.66 43024.37 47989.44 2019-09-06 22:15:16.000 249 21254.78 352.66 43024.36 47989.45 2019-09-06 22:15:17.000 249 21254.77 352.66 43024.38 47989.42 2019-09-06 22:15:18.000 249 21254.76 352.64 43024.38 47989.44 2019-09-06 22:15:19.000 249 21254.77 352.65 43024.39 47989.44 2019-09-06 22:15:20.000 249 21254.78 352.66 43024.39 47989.43 2019-09-06 22:15:21.000 249 21254.76 352.67 43024.41 47989.43 2019-09-06 22:15:22.000 249 21254.78 352.68 43024.37 47989.42 2019-09-06 22:15:23.000 249 21254.76 352.69 43024.37 47989.43 2019-09-06 22:15:24.000 249 21254.77 352.63 43024.37 47989.43 2019-09-06 22:15:25.000 249 21254.76 352.64 43024.37 47989.41 2019-09-06 22:15:26.000 249 21254.73 352.68 43024.36 47989.44 2019-09-06 22:15:27.000 249 21254.72 352.67 43024.35 47989.39 2019-09-06 22:15:28.000 249 21254.74 352.68 43024.35 47989.40 2019-09-06 22:15:29.000 249 21254.75 352.67 43024.34 47989.42 2019-09-06 22:15:30.000 249 21254.72 352.64 43024.36 47989.43 2019-09-06 22:15:31.000 249 21254.73 352.62 43024.38 47989.41 2019-09-06 22:15:32.000 249 21254.72 352.62 43024.41 47989.43 2019-09-06 22:15:33.000 249 21254.69 352.63 43024.41 47989.45 2019-09-06 22:15:34.000 249 21254.71 352.62 43024.41 47989.47 2019-09-06 22:15:35.000 249 21254.74 352.60 43024.41 47989.49 2019-09-06 22:15:36.000 249 21254.74 352.60 43024.44 47989.47 2019-09-06 22:15:37.000 249 21254.71 352.64 43024.45 47989.52 2019-09-06 22:15:38.000 249 21254.73 352.59 43024.44 47989.48 2019-09-06 22:15:39.000 249 21254.72 352.58 43024.44 47989.48 2019-09-06 22:15:40.000 249 21254.69 352.64 43024.44 47989.50 2019-09-06 22:15:41.000 249 21254.69 352.68 43024.44 47989.47 2019-09-06 22:15:42.000 249 21254.68 352.72 43024.39 47989.44 2019-09-06 22:15:43.000 249 21254.68 352.70 43024.41 47989.46 2019-09-06 22:15:44.000 249 21254.67 352.70 43024.39 47989.43 2019-09-06 22:15:45.000 249 21254.68 352.71 43024.37 47989.42 2019-09-06 22:15:46.000 249 21254.69 352.74 43024.42 47989.41 2019-09-06 22:15:47.000 249 21254.60 352.71 43024.41 47989.41 2019-09-06 22:15:48.000 249 21254.62 352.65 43024.45 47989.43 2019-09-06 22:15:49.000 249 21254.63 352.65 43024.44 47989.42 2019-09-06 22:15:50.000 249 21254.61 352.67 43024.41 47989.39 2019-09-06 22:15:51.000 249 21254.58 352.73 43024.44 47989.42 2019-09-06 22:15:52.000 249 21254.59 352.73 43024.41 47989.41 2019-09-06 22:15:53.000 249 21254.60 352.73 43024.40 47989.37 2019-09-06 22:15:54.000 249 21254.61 352.76 43024.37 47989.39 2019-09-06 22:15:55.000 249 21254.59 352.74 43024.35 47989.38 2019-09-06 22:15:56.000 249 21254.59 352.76 43024.37 47989.38 2019-09-06 22:15:57.000 249 21254.60 352.74 43024.40 47989.37 2019-09-06 22:15:58.000 249 21254.62 352.70 43024.42 47989.36 2019-09-06 22:15:59.000 249 21254.59 352.70 43024.40 47989.39 2019-09-06 22:16:00.000 249 21254.61 352.70 43024.39 47989.39 2019-09-06 22:16:01.000 249 21254.61 352.69 43024.42 47989.40 2019-09-06 22:16:02.000 249 21254.64 352.67 43024.43 47989.41 2019-09-06 22:16:03.000 249 21254.62 352.65 43024.39 47989.42 2019-09-06 22:16:04.000 249 21254.62 352.67 43024.40 47989.44 2019-09-06 22:16:05.000 249 21254.62 352.67 43024.40 47989.41 2019-09-06 22:16:06.000 249 21254.60 352.69 43024.38 47989.41 2019-09-06 22:16:07.000 249 21254.59 352.68 43024.36 47989.42 2019-09-06 22:16:08.000 249 21254.59 352.68 43024.38 47989.37 2019-09-06 22:16:09.000 249 21254.58 352.67 43024.40 47989.37 2019-09-06 22:16:10.000 249 21254.52 352.66 43024.39 47989.37 2019-09-06 22:16:11.000 249 21254.51 352.64 43024.37 47989.37 2019-09-06 22:16:12.000 249 21254.53 352.60 43024.38 47989.36 2019-09-06 22:16:13.000 249 21254.52 352.61 43024.44 47989.36 2019-09-06 22:16:14.000 249 21254.48 352.66 43024.42 47989.37 2019-09-06 22:16:15.000 249 21254.46 352.67 43024.38 47989.34 2019-09-06 22:16:16.000 249 21254.46 352.62 43024.39 47989.32 2019-09-06 22:16:17.000 249 21254.44 352.59 43024.39 47989.31 2019-09-06 22:16:18.000 249 21254.44 352.56 43024.41 47989.32 2019-09-06 22:16:19.000 249 21254.46 352.51 43024.42 47989.32 2019-09-06 22:16:20.000 249 21254.45 352.52 43024.43 47989.32 2019-09-06 22:16:21.000 249 21254.43 352.50 43024.43 47989.34 2019-09-06 22:16:22.000 249 21254.44 352.48 43024.45 47989.34 2019-09-06 22:16:23.000 249 21254.43 352.48 43024.42 47989.32 2019-09-06 22:16:24.000 249 21254.41 352.49 43024.43 47989.36 2019-09-06 22:16:25.000 249 21254.41 352.49 43024.43 47989.32 2019-09-06 22:16:26.000 249 21254.44 352.48 43024.45 47989.36 2019-09-06 22:16:27.000 249 21254.41 352.52 43024.48 47989.34 2019-09-06 22:16:28.000 249 21254.39 352.50 43024.45 47989.33 2019-09-06 22:16:29.000 249 21254.38 352.49 43024.43 47989.35 2019-09-06 22:16:30.000 249 21254.36 352.50 43024.44 47989.35 2019-09-06 22:16:31.000 249 21254.40 352.49 43024.45 47989.34 2019-09-06 22:16:32.000 249 21254.39 352.47 43024.44 47989.35 2019-09-06 22:16:33.000 249 21254.38 352.48 43024.46 47989.34 2019-09-06 22:16:34.000 249 21254.43 352.49 43024.47 47989.36 2019-09-06 22:16:35.000 249 21254.40 352.50 43024.47 47989.35 2019-09-06 22:16:36.000 249 21254.37 352.51 43024.45 47989.36 2019-09-06 22:16:37.000 249 21254.37 352.50 43024.48 47989.37 2019-09-06 22:16:38.000 249 21254.36 352.50 43024.49 47989.35 2019-09-06 22:16:39.000 249 21254.38 352.49 43024.49 47989.37 2019-09-06 22:16:40.000 249 21254.39 352.49 43024.49 47989.35 2019-09-06 22:16:41.000 249 21254.38 352.48 43024.54 47989.36 2019-09-06 22:16:42.000 249 21254.37 352.46 43024.49 47989.37 2019-09-06 22:16:43.000 249 21254.40 352.44 43024.48 47989.37 2019-09-06 22:16:44.000 249 21254.43 352.44 43024.53 47989.39 2019-09-06 22:16:45.000 249 21254.43 352.44 43024.55 47989.40 2019-09-06 22:16:46.000 249 21254.41 352.44 43024.53 47989.37 2019-09-06 22:16:47.000 249 21254.43 352.41 43024.53 47989.41 2019-09-06 22:16:48.000 249 21254.43 352.42 43024.53 47989.41 2019-09-06 22:16:49.000 249 21254.44 352.39 43024.55 47989.44 2019-09-06 22:16:50.000 249 21254.46 352.36 43024.56 47989.46 2019-09-06 22:16:51.000 249 21254.45 352.34 43024.59 47989.46 2019-09-06 22:16:52.000 249 21254.54 352.28 43024.61 47989.49 2019-09-06 22:16:53.000 249 21254.59 352.25 43024.65 47989.53 2019-09-06 22:16:54.000 249 21254.62 352.24 43024.69 47989.59 2019-09-06 22:16:55.000 249 21254.65 352.22 43024.71 47989.64 2019-09-06 22:16:56.000 249 21254.64 352.21 43024.72 47989.68 2019-09-06 22:16:57.000 249 21254.63 352.22 43024.74 47989.67 2019-09-06 22:16:58.000 249 21254.62 352.25 43024.72 47989.70 2019-09-06 22:16:59.000 249 21254.62 352.25 43024.73 47989.70 2019-09-06 22:17:00.000 249 21254.63 352.26 43024.71 47989.69 2019-09-06 22:17:01.000 249 21254.64 352.26 43024.70 47989.71 2019-09-06 22:17:02.000 249 21254.63 352.27 43024.70 47989.71 2019-09-06 22:17:03.000 249 21254.61 352.28 43024.70 47989.69 2019-09-06 22:17:04.000 249 21254.63 352.27 43024.70 47989.66 2019-09-06 22:17:05.000 249 21254.61 352.27 43024.69 47989.69 2019-09-06 22:17:06.000 249 21254.62 352.29 43024.71 47989.69 2019-09-06 22:17:07.000 249 21254.61 352.29 43024.72 47989.70 2019-09-06 22:17:08.000 249 21254.62 352.29 43024.76 47989.70 2019-09-06 22:17:09.000 249 21254.64 352.27 43024.75 47989.68 2019-09-06 22:17:10.000 249 21254.63 352.26 43024.76 47989.71 2019-09-06 22:17:11.000 249 21254.58 352.25 43024.74 47989.72 2019-09-06 22:17:12.000 249 21254.58 352.26 43024.79 47989.71 2019-09-06 22:17:13.000 249 21254.60 352.24 43024.78 47989.72 2019-09-06 22:17:14.000 249 21254.62 352.21 43024.79 47989.74 2019-09-06 22:17:15.000 249 21254.61 352.16 43024.82 47989.75 2019-09-06 22:17:16.000 249 21254.60 352.14 43024.88 47989.75 2019-09-06 22:17:17.000 249 21254.57 352.13 43024.89 47989.74 2019-09-06 22:17:18.000 249 21254.56 352.10 43024.88 47989.77 2019-09-06 22:17:19.000 249 21254.58 352.13 43024.87 47989.80 2019-09-06 22:17:20.000 249 21254.65 352.15 43024.88 47989.80 2019-09-06 22:17:21.000 249 21254.65 352.17 43024.86 47989.81 2019-09-06 22:17:22.000 249 21254.61 352.19 43024.83 47989.82 2019-09-06 22:17:23.000 249 21254.67 352.20 43024.82 47989.81 2019-09-06 22:17:24.000 249 21254.63 352.19 43024.82 47989.80 2019-09-06 22:17:25.000 249 21254.61 352.18 43024.83 47989.80 2019-09-06 22:17:26.000 249 21254.62 352.20 43024.86 47989.79 2019-09-06 22:17:27.000 249 21254.62 352.20 43024.89 47989.80 2019-09-06 22:17:28.000 249 21254.64 352.22 43024.86 47989.79 2019-09-06 22:17:29.000 249 21254.59 352.25 43024.84 47989.78 2019-09-06 22:17:30.000 249 21254.62 352.25 43024.87 47989.80 2019-09-06 22:17:31.000 249 21254.63 352.25 43024.87 47989.79 2019-09-06 22:17:32.000 249 21254.58 352.29 43024.85 47989.79 2019-09-06 22:17:33.000 249 21254.59 352.32 43024.82 47989.78 2019-09-06 22:17:34.000 249 21254.59 352.33 43024.86 47989.77 2019-09-06 22:17:35.000 249 21254.56 352.36 43024.85 47989.79 2019-09-06 22:17:36.000 249 21254.55 352.41 43024.84 47989.76 2019-09-06 22:17:37.000 249 21254.54 352.42 43024.84 47989.75 2019-09-06 22:17:38.000 249 21254.53 352.44 43024.79 47989.73 2019-09-06 22:17:39.000 249 21254.52 352.45 43024.79 47989.71 2019-09-06 22:17:40.000 249 21254.52 352.42 43024.81 47989.70 2019-09-06 22:17:41.000 249 21254.53 352.41 43024.79 47989.72 2019-09-06 22:17:42.000 249 21254.55 352.39 43024.81 47989.71 2019-09-06 22:17:43.000 249 21254.55 352.39 43024.77 47989.70 2019-09-06 22:17:44.000 249 21254.55 352.38 43024.80 47989.74 2019-09-06 22:17:45.000 249 21254.58 352.35 43024.86 47989.73 2019-09-06 22:17:46.000 249 21254.58 352.33 43024.85 47989.72 2019-09-06 22:17:47.000 249 21254.60 352.34 43024.83 47989.75 2019-09-06 22:17:48.000 249 21254.58 352.34 43024.80 47989.76 2019-09-06 22:17:49.000 249 21254.61 352.32 43024.83 47989.77 2019-09-06 22:17:50.000 249 21254.62 352.33 43024.86 47989.76 2019-09-06 22:17:51.000 249 21254.60 352.34 43024.84 47989.78 2019-09-06 22:17:52.000 249 21254.61 352.35 43024.82 47989.74 2019-09-06 22:17:53.000 249 21254.61 352.33 43024.81 47989.79 2019-09-06 22:17:54.000 249 21254.58 352.31 43024.85 47989.77 2019-09-06 22:17:55.000 249 21254.57 352.30 43024.86 47989.76 2019-09-06 22:17:56.000 249 21254.57 352.28 43024.87 47989.79 2019-09-06 22:17:57.000 249 21254.57 352.29 43024.86 47989.77 2019-09-06 22:17:58.000 249 21254.56 352.28 43024.86 47989.78 2019-09-06 22:17:59.000 249 21254.51 352.30 43024.88 47989.75 2019-09-06 22:18:00.000 249 21254.49 352.29 43024.90 47989.75 2019-09-06 22:18:01.000 249 21254.47 352.28 43024.90 47989.73 2019-09-06 22:18:02.000 249 21254.44 352.31 43024.88 47989.74 2019-09-06 22:18:03.000 249 21254.44 352.30 43024.87 47989.74 2019-09-06 22:18:04.000 249 21254.44 352.31 43024.89 47989.77 2019-09-06 22:18:05.000 249 21254.42 352.34 43024.89 47989.74 2019-09-06 22:18:06.000 249 21254.42 352.37 43024.91 47989.73 2019-09-06 22:18:07.000 249 21254.39 352.40 43024.90 47989.73 2019-09-06 22:18:08.000 249 21254.39 352.40 43024.89 47989.71 2019-09-06 22:18:09.000 249 21254.36 352.42 43024.86 47989.71 2019-09-06 22:18:10.000 249 21254.38 352.42 43024.87 47989.70 2019-09-06 22:18:11.000 249 21254.38 352.43 43024.85 47989.68 2019-09-06 22:18:12.000 249 21254.38 352.45 43024.85 47989.71 2019-09-06 22:18:13.000 249 21254.37 352.49 43024.82 47989.68 2019-09-06 22:18:14.000 249 21254.37 352.52 43024.85 47989.68 2019-09-06 22:18:15.000 249 21254.39 352.53 43024.85 47989.66 2019-09-06 22:18:16.000 249 21254.38 352.52 43024.80 47989.64 2019-09-06 22:18:17.000 249 21254.35 352.57 43024.76 47989.60 2019-09-06 22:18:18.000 249 21254.34 352.57 43024.74 47989.57 2019-09-06 22:18:19.000 249 21254.35 352.58 43024.79 47989.51 2019-09-06 22:18:20.000 249 21254.34 352.57 43024.77 47989.55 2019-09-06 22:18:21.000 249 21254.36 352.58 43024.76 47989.52 2019-09-06 22:18:22.000 249 21254.37 352.57 43024.73 47989.54 2019-09-06 22:18:23.000 249 21254.34 352.57 43024.72 47989.53 2019-09-06 22:18:24.000 249 21254.36 352.56 43024.73 47989.52 2019-09-06 22:18:25.000 249 21254.35 352.55 43024.72 47989.51 2019-09-06 22:18:26.000 249 21254.36 352.55 43024.76 47989.51 2019-09-06 22:18:27.000 249 21254.38 352.54 43024.73 47989.50 2019-09-06 22:18:28.000 249 21254.35 352.57 43024.72 47989.49 2019-09-06 22:18:29.000 249 21254.35 352.58 43024.70 47989.48 2019-09-06 22:18:30.000 249 21254.34 352.59 43024.64 47989.47 2019-09-06 22:18:31.000 249 21254.32 352.59 43024.64 47989.44 2019-09-06 22:18:32.000 249 21254.30 352.57 43024.64 47989.40 2019-09-06 22:18:33.000 249 21254.26 352.57 43024.64 47989.43 2019-09-06 22:18:34.000 249 21254.30 352.55 43024.64 47989.43 2019-09-06 22:18:35.000 249 21254.28 352.54 43024.60 47989.41 2019-09-06 22:18:36.000 249 21254.27 352.54 43024.64 47989.39 2019-09-06 22:18:37.000 249 21254.27 352.54 43024.63 47989.39 2019-09-06 22:18:38.000 249 21254.26 352.50 43024.63 47989.42 2019-09-06 22:18:39.000 249 21254.27 352.50 43024.66 47989.40 2019-09-06 22:18:40.000 249 21254.25 352.49 43024.71 47989.42 2019-09-06 22:18:41.000 249 21254.26 352.48 43024.71 47989.46 2019-09-06 22:18:42.000 249 21254.27 352.47 43024.73 47989.47 2019-09-06 22:18:43.000 249 21254.27 352.44 43024.72 47989.47 2019-09-06 22:18:44.000 249 21254.28 352.46 43024.73 47989.47 2019-09-06 22:18:45.000 249 21254.29 352.45 43024.71 47989.49 2019-09-06 22:18:46.000 249 21254.32 352.42 43024.76 47989.47 2019-09-06 22:18:47.000 249 21254.35 352.45 43024.75 47989.54 2019-09-06 22:18:48.000 249 21254.38 352.41 43024.74 47989.51 2019-09-06 22:18:49.000 249 21254.39 352.39 43024.77 47989.54 2019-09-06 22:18:50.000 249 21254.37 352.40 43024.74 47989.55 2019-09-06 22:18:51.000 249 21254.37 352.37 43024.79 47989.57 2019-09-06 22:18:52.000 249 21254.40 352.36 43024.77 47989.57 2019-09-06 22:18:53.000 249 21254.39 352.35 43024.79 47989.57 2019-09-06 22:18:54.000 249 21254.42 352.32 43024.82 47989.62 2019-09-06 22:18:55.000 249 21254.40 352.34 43024.84 47989.60 2019-09-06 22:18:56.000 249 21254.38 352.34 43024.81 47989.63 2019-09-06 22:18:57.000 249 21254.40 352.35 43024.77 47989.63 2019-09-06 22:18:58.000 249 21254.37 352.38 43024.81 47989.62 2019-09-06 22:18:59.000 249 21254.36 352.38 43024.79 47989.61 2019-09-06 22:19:00.000 249 21254.33 352.38 43024.76 47989.63 2019-09-06 22:19:01.000 249 21254.37 352.42 43024.77 47989.58 2019-09-06 22:19:02.000 249 21254.35 352.44 43024.80 47989.60 2019-09-06 22:19:03.000 249 21254.35 352.44 43024.82 47989.60 2019-09-06 22:19:04.000 249 21254.32 352.47 43024.80 47989.59 2019-09-06 22:19:05.000 249 21254.33 352.47 43024.76 47989.56 2019-09-06 22:19:06.000 249 21254.32 352.49 43024.74 47989.57 2019-09-06 22:19:07.000 249 21254.33 352.48 43024.72 47989.53 2019-09-06 22:19:08.000 249 21254.32 352.49 43024.69 47989.53 2019-09-06 22:19:09.000 249 21254.31 352.49 43024.68 47989.57 2019-09-06 22:19:10.000 249 21254.32 352.51 43024.65 47989.53 2019-09-06 22:19:11.000 249 21254.32 352.52 43024.69 47989.52 2019-09-06 22:19:12.000 249 21254.35 352.53 43024.67 47989.52 2019-09-06 22:19:13.000 249 21254.39 352.53 43024.68 47989.55 2019-09-06 22:19:14.000 249 21254.40 352.52 43024.67 47989.52 2019-09-06 22:19:15.000 249 21254.41 352.54 43024.67 47989.53 2019-09-06 22:19:16.000 249 21254.44 352.52 43024.67 47989.54 2019-09-06 22:19:17.000 249 21254.45 352.51 43024.69 47989.53 2019-09-06 22:19:18.000 249 21254.48 352.48 43024.67 47989.53 2019-09-06 22:19:19.000 249 21254.49 352.50 43024.67 47989.55 2019-09-06 22:19:20.000 249 21254.48 352.51 43024.70 47989.55 2019-09-06 22:19:21.000 249 21254.48 352.49 43024.72 47989.56 2019-09-06 22:19:22.000 249 21254.50 352.50 43024.74 47989.56 2019-09-06 22:19:23.000 249 21254.50 352.50 43024.71 47989.58 2019-09-06 22:19:24.000 249 21254.55 352.49 43024.71 47989.60 2019-09-06 22:19:25.000 249 21254.56 352.52 43024.70 47989.59 2019-09-06 22:19:26.000 249 21254.58 352.50 43024.67 47989.62 2019-09-06 22:19:27.000 249 21254.58 352.51 43024.72 47989.62 2019-09-06 22:19:28.000 249 21254.58 352.50 43024.72 47989.63 2019-09-06 22:19:29.000 249 21254.56 352.52 43024.73 47989.60 2019-09-06 22:19:30.000 249 21254.55 352.52 43024.74 47989.63 2019-09-06 22:19:31.000 249 21254.57 352.52 43024.71 47989.61 2019-09-06 22:19:32.000 249 21254.57 352.53 43024.73 47989.61 2019-09-06 22:19:33.000 249 21254.53 352.56 43024.73 47989.63 2019-09-06 22:19:34.000 249 21254.54 352.57 43024.69 47989.60 2019-09-06 22:19:35.000 249 21254.53 352.56 43024.67 47989.60 2019-09-06 22:19:36.000 249 21254.51 352.53 43024.68 47989.60 2019-09-06 22:19:37.000 249 21254.51 352.49 43024.72 47989.59 2019-09-06 22:19:38.000 249 21254.50 352.49 43024.74 47989.59 2019-09-06 22:19:39.000 249 21254.47 352.47 43024.75 47989.62 2019-09-06 22:19:40.000 249 21254.46 352.47 43024.77 47989.64 2019-09-06 22:19:41.000 249 21254.46 352.45 43024.76 47989.63 2019-09-06 22:19:42.000 249 21254.48 352.46 43024.78 47989.64 2019-09-06 22:19:43.000 249 21254.51 352.49 43024.79 47989.66 2019-09-06 22:19:44.000 249 21254.55 352.49 43024.76 47989.62 2019-09-06 22:19:45.000 249 21254.56 352.51 43024.74 47989.67 2019-09-06 22:19:46.000 249 21254.56 352.50 43024.73 47989.61 2019-09-06 22:19:47.000 249 21254.55 352.51 43024.70 47989.62 2019-09-06 22:19:48.000 249 21254.54 352.50 43024.71 47989.61 2019-09-06 22:19:49.000 249 21254.53 352.48 43024.71 47989.61 2019-09-06 22:19:50.000 249 21254.53 352.49 43024.69 47989.56 2019-09-06 22:19:51.000 249 21254.49 352.50 43024.70 47989.57 2019-09-06 22:19:52.000 249 21254.52 352.46 43024.74 47989.56 2019-09-06 22:19:53.000 249 21254.52 352.44 43024.73 47989.59 2019-09-06 22:19:54.000 249 21254.50 352.40 43024.71 47989.62 2019-09-06 22:19:55.000 249 21254.47 352.40 43024.75 47989.58 2019-09-06 22:19:56.000 249 21254.48 352.39 43024.73 47989.62 2019-09-06 22:19:57.000 249 21254.51 352.39 43024.71 47989.60 2019-09-06 22:19:58.000 249 21254.51 352.34 43024.73 47989.63 2019-09-06 22:19:59.000 249 21254.48 352.34 43024.75 47989.62 2019-09-06 22:20:00.000 249 21254.50 352.33 43024.72 47989.63 2019-09-06 22:20:01.000 249 21254.49 352.33 43024.71 47989.62 2019-09-06 22:20:02.000 249 21254.52 352.33 43024.70 47989.62 2019-09-06 22:20:03.000 249 21254.51 352.37 43024.73 47989.59 2019-09-06 22:20:04.000 249 21254.54 352.37 43024.72 47989.60 2019-09-06 22:20:05.000 249 21254.54 352.36 43024.71 47989.61 2019-09-06 22:20:06.000 249 21254.56 352.35 43024.69 47989.60 2019-09-06 22:20:07.000 249 21254.53 352.34 43024.67 47989.56 2019-09-06 22:20:08.000 249 21254.56 352.34 43024.71 47989.58 2019-09-06 22:20:09.000 249 21254.57 352.33 43024.68 47989.58 2019-09-06 22:20:10.000 249 21254.58 352.34 43024.65 47989.60 2019-09-06 22:20:11.000 249 21254.59 352.36 43024.66 47989.57 2019-09-06 22:20:12.000 249 21254.59 352.34 43024.71 47989.62 2019-09-06 22:20:13.000 249 21254.59 352.35 43024.70 47989.60 2019-09-06 22:20:14.000 249 21254.60 352.36 43024.74 47989.63 2019-09-06 22:20:15.000 249 21254.56 352.35 43024.70 47989.63 2019-09-06 22:20:16.000 249 21254.58 352.34 43024.71 47989.63 2019-09-06 22:20:17.000 249 21254.60 352.34 43024.72 47989.61 2019-09-06 22:20:18.000 249 21254.62 352.33 43024.73 47989.64 2019-09-06 22:20:19.000 249 21254.65 352.30 43024.75 47989.64 2019-09-06 22:20:20.000 249 21254.65 352.30 43024.76 47989.68 2019-09-06 22:20:21.000 249 21254.64 352.30 43024.75 47989.70 2019-09-06 22:20:22.000 249 21254.63 352.32 43024.74 47989.70 2019-09-06 22:20:23.000 249 21254.66 352.31 43024.78 47989.75 2019-09-06 22:20:24.000 249 21254.71 352.29 43024.79 47989.71 2019-09-06 22:20:25.000 249 21254.75 352.30 43024.73 47989.73 2019-09-06 22:20:26.000 249 21254.77 352.30 43024.73 47989.73 2019-09-06 22:20:27.000 249 21254.77 352.29 43024.77 47989.75 2019-09-06 22:20:28.000 249 21254.74 352.28 43024.77 47989.76 2019-09-06 22:20:29.000 249 21254.77 352.25 43024.77 47989.79 2019-09-06 22:20:30.000 249 21254.77 352.26 43024.80 47989.81 2019-09-06 22:20:31.000 249 21254.77 352.26 43024.82 47989.83 2019-09-06 22:20:32.000 249 21254.75 352.25 43024.85 47989.84 2019-09-06 22:20:33.000 249 21254.78 352.23 43024.85 47989.82 2019-09-06 22:20:34.000 249 21254.76 352.22 43024.88 47989.83 2019-09-06 22:20:35.000 249 21254.76 352.24 43024.89 47989.83 2019-09-06 22:20:36.000 249 21254.70 352.25 43024.87 47989.83 2019-09-06 22:20:37.000 249 21254.70 352.25 43024.82 47989.77 2019-09-06 22:20:38.000 249 21254.69 352.27 43024.78 47989.81 2019-09-06 22:20:39.000 249 21254.70 352.31 43024.78 47989.76 2019-09-06 22:20:40.000 249 21254.73 352.30 43024.74 47989.77 2019-09-06 22:20:41.000 249 21254.75 352.29 43024.75 47989.77 2019-09-06 22:20:42.000 249 21254.77 352.26 43024.75 47989.73 2019-09-06 22:20:43.000 249 21254.75 352.25 43024.77 47989.75 2019-09-06 22:20:44.000 249 21254.74 352.25 43024.75 47989.78 2019-09-06 22:20:45.000 249 21254.74 352.22 43024.80 47989.78 2019-09-06 22:20:46.000 249 21254.76 352.19 43024.85 47989.78 2019-09-06 22:20:47.000 249 21254.76 352.18 43024.85 47989.81 2019-09-06 22:20:48.000 249 21254.76 352.12 43024.84 47989.82 2019-09-06 22:20:49.000 249 21254.75 352.16 43024.85 47989.82 2019-09-06 22:20:50.000 249 21254.73 352.18 43024.85 47989.84 2019-09-06 22:20:51.000 249 21254.72 352.21 43024.86 47989.84 2019-09-06 22:20:52.000 249 21254.73 352.22 43024.86 47989.83 2019-09-06 22:20:53.000 249 21254.69 352.25 43024.84 47989.81 2019-09-06 22:20:54.000 249 21254.69 352.24 43024.82 47989.83 2019-09-06 22:20:55.000 249 21254.70 352.22 43024.81 47989.79 2019-09-06 22:20:56.000 249 21254.69 352.20 43024.84 47989.76 2019-09-06 22:20:57.000 249 21254.67 352.20 43024.84 47989.79 2019-09-06 22:20:58.000 249 21254.66 352.21 43024.85 47989.79 2019-09-06 22:20:59.000 249 21254.65 352.19 43024.86 47989.78 2019-09-06 22:21:00.000 249 21254.69 352.17 43024.86 47989.77 2019-09-06 22:21:01.000 249 21254.68 352.16 43024.84 47989.80 2019-09-06 22:21:02.000 249 21254.67 352.15 43024.85 47989.79 2019-09-06 22:21:03.000 249 21254.67 352.13 43024.87 47989.77 2019-09-06 22:21:04.000 249 21254.65 352.12 43024.86 47989.83 2019-09-06 22:21:05.000 249 21254.67 352.09 43024.87 47989.81 2019-09-06 22:21:06.000 249 21254.68 352.07 43024.88 47989.80 2019-09-06 22:21:07.000 249 21254.71 352.07 43024.86 47989.84 2019-09-06 22:21:08.000 249 21254.70 352.08 43024.89 47989.85 2019-09-06 22:21:09.000 249 21254.74 352.07 43024.84 47989.83 2019-09-06 22:21:10.000 249 21254.76 352.08 43024.85 47989.81 2019-09-06 22:21:11.000 249 21254.74 352.08 43024.85 47989.84 2019-09-06 22:21:12.000 249 21254.75 352.09 43024.83 47989.81 2019-09-06 22:21:13.000 249 21254.74 352.07 43024.82 47989.82 2019-09-06 22:21:14.000 249 21254.77 352.08 43024.84 47989.80 2019-09-06 22:21:15.000 249 21254.76 352.05 43024.82 47989.85 2019-09-06 22:21:16.000 249 21254.75 352.09 43024.80 47989.82 2019-09-06 22:21:17.000 249 21254.74 352.07 43024.80 47989.82 2019-09-06 22:21:18.000 249 21254.76 352.02 43024.83 47989.86 2019-09-06 22:21:19.000 249 21254.78 352.01 43024.84 47989.87 2019-09-06 22:21:20.000 249 21254.78 352.03 43024.84 47989.89 2019-09-06 22:21:21.000 249 21254.77 352.03 43024.84 47989.86 2019-09-06 22:21:22.000 249 21254.77 352.00 43024.85 47989.87 2019-09-06 22:21:23.000 249 21254.74 351.97 43024.89 47989.86 2019-09-06 22:21:24.000 249 21254.72 351.99 43024.87 47989.87 2019-09-06 22:21:25.000 249 21254.73 351.99 43024.87 47989.84 2019-09-06 22:21:26.000 249 21254.70 351.98 43024.86 47989.84 2019-09-06 22:21:27.000 249 21254.71 351.99 43024.85 47989.85 2019-09-06 22:21:28.000 249 21254.67 351.99 43024.84 47989.80 2019-09-06 22:21:29.000 249 21254.66 351.98 43024.82 47989.81 2019-09-06 22:21:30.000 249 21254.65 351.97 43024.80 47989.76 2019-09-06 22:21:31.000 249 21254.66 351.92 43024.79 47989.77 2019-09-06 22:21:32.000 249 21254.65 351.90 43024.83 47989.76 2019-09-06 22:21:33.000 249 21254.67 351.87 43024.78 47989.75 2019-09-06 22:21:34.000 249 21254.65 351.84 43024.80 47989.72 2019-09-06 22:21:35.000 249 21254.61 351.84 43024.80 47989.75 2019-09-06 22:21:36.000 249 21254.63 351.80 43024.80 47989.73 2019-09-06 22:21:37.000 249 21254.64 351.78 43024.80 47989.77 2019-09-06 22:21:38.000 249 21254.65 351.75 43024.77 47989.79 2019-09-06 22:21:39.000 249 21254.69 351.76 43024.81 47989.77 2019-09-06 22:21:40.000 249 21254.71 351.78 43024.79 47989.79 2019-09-06 22:21:41.000 249 21254.70 351.80 43024.81 47989.81 2019-09-06 22:21:42.000 249 21254.74 351.82 43024.79 47989.81 2019-09-06 22:21:43.000 249 21254.79 351.84 43024.77 47989.80 2019-09-06 22:21:44.000 249 21254.80 351.87 43024.73 47989.78 2019-09-06 22:21:45.000 249 21254.81 351.89 43024.73 47989.79 2019-09-06 22:21:46.000 249 21254.83 351.91 43024.74 47989.82 2019-09-06 22:21:47.000 249 21254.82 351.94 43024.73 47989.78 2019-09-06 22:21:48.000 249 21254.83 351.92 43024.74 47989.77 2019-09-06 22:21:49.000 249 21254.83 351.90 43024.71 47989.79 2019-09-06 22:21:50.000 249 21254.82 351.90 43024.74 47989.78 2019-09-06 22:21:51.000 249 21254.81 351.90 43024.77 47989.78 2019-09-06 22:21:52.000 249 21254.82 351.89 43024.78 47989.78 2019-09-06 22:21:53.000 249 21254.81 351.90 43024.75 47989.81 2019-09-06 22:21:54.000 249 21254.81 351.91 43024.75 47989.79 2019-09-06 22:21:55.000 249 21254.81 351.91 43024.77 47989.83 2019-09-06 22:21:56.000 249 21254.79 351.92 43024.77 47989.82 2019-09-06 22:21:57.000 249 21254.80 351.93 43024.76 47989.81 2019-09-06 22:21:58.000 249 21254.79 351.95 43024.73 47989.81 2019-09-06 22:21:59.000 249 21254.78 351.97 43024.74 47989.79 2019-09-06 22:22:00.000 249 21254.78 351.94 43024.74 47989.83 2019-09-06 22:22:01.000 249 21254.78 351.94 43024.74 47989.78 2019-09-06 22:22:02.000 249 21254.77 351.94 43024.74 47989.76 2019-09-06 22:22:03.000 249 21254.76 351.92 43024.71 47989.73 2019-09-06 22:22:04.000 249 21254.77 351.89 43024.70 47989.77 2019-09-06 22:22:05.000 249 21254.78 351.88 43024.67 47989.69 2019-09-06 22:22:06.000 249 21254.74 351.87 43024.67 47989.73 2019-09-06 22:22:07.000 249 21254.75 351.83 43024.68 47989.73 2019-09-06 22:22:08.000 249 21254.76 351.79 43024.73 47989.72 2019-09-06 22:22:09.000 249 21254.75 351.79 43024.75 47989.73 2019-09-06 22:22:10.000 249 21254.75 351.78 43024.71 47989.71 2019-09-06 22:22:11.000 249 21254.76 351.78 43024.70 47989.77 2019-09-06 22:22:12.000 249 21254.78 351.73 43024.75 47989.79 2019-09-06 22:22:13.000 249 21254.80 351.74 43024.77 47989.78 2019-09-06 22:22:14.000 249 21254.80 351.75 43024.77 47989.76 2019-09-06 22:22:15.000 249 21254.80 351.76 43024.74 47989.79 2019-09-06 22:22:16.000 249 21254.80 351.78 43024.74 47989.76 2019-09-06 22:22:17.000 249 21254.78 351.78 43024.75 47989.76 2019-09-06 22:22:18.000 249 21254.80 351.78 43024.75 47989.76 2019-09-06 22:22:19.000 249 21254.80 351.81 43024.73 47989.76 2019-09-06 22:22:20.000 249 21254.83 351.84 43024.73 47989.75 2019-09-06 22:22:21.000 249 21254.85 351.84 43024.69 47989.74 2019-09-06 22:22:22.000 249 21254.86 351.86 43024.73 47989.76 2019-09-06 22:22:23.000 249 21254.87 351.86 43024.73 47989.72 2019-09-06 22:22:24.000 249 21254.90 351.87 43024.69 47989.76 2019-09-06 22:22:25.000 249 21254.87 351.88 43024.74 47989.77 2019-09-06 22:22:26.000 249 21254.88 351.88 43024.76 47989.80 2019-09-06 22:22:27.000 249 21254.90 351.87 43024.77 47989.81 2019-09-06 22:22:28.000 249 21254.90 351.89 43024.74 47989.83 2019-09-06 22:22:29.000 249 21254.88 351.94 43024.75 47989.83 2019-09-06 22:22:30.000 249 21254.89 351.98 43024.72 47989.81 2019-09-06 22:22:31.000 249 21254.87 352.01 43024.70 47989.80 2019-09-06 22:22:32.000 249 21254.91 352.01 43024.70 47989.80 2019-09-06 22:22:33.000 249 21254.91 351.98 43024.70 47989.77 2019-09-06 22:22:34.000 249 21254.89 351.97 43024.69 47989.79 2019-09-06 22:22:35.000 249 21254.91 351.96 43024.67 47989.76 2019-09-06 22:22:36.000 249 21254.92 351.94 43024.68 47989.78 2019-09-06 22:22:37.000 249 21254.90 351.91 43024.69 47989.77 2019-09-06 22:22:38.000 249 21254.87 351.88 43024.68 47989.77 2019-09-06 22:22:39.000 249 21254.90 351.81 43024.69 47989.78 2019-09-06 22:22:40.000 249 21254.88 351.77 43024.71 47989.75 2019-09-06 22:22:41.000 249 21254.87 351.73 43024.73 47989.80 2019-09-06 22:22:42.000 249 21254.86 351.71 43024.75 47989.79 2019-09-06 22:22:43.000 249 21254.83 351.71 43024.76 47989.82 2019-09-06 22:22:44.000 249 21254.85 351.70 43024.75 47989.81 2019-09-06 22:22:45.000 249 21254.84 351.71 43024.79 47989.83 2019-09-06 22:22:46.000 249 21254.84 351.73 43024.82 47989.82 2019-09-06 22:22:47.000 249 21254.85 351.74 43024.77 47989.81 2019-09-06 22:22:48.000 249 21254.85 351.75 43024.73 47989.82 2019-09-06 22:22:49.000 249 21254.86 351.77 43024.74 47989.79 2019-09-06 22:22:50.000 249 21254.89 351.76 43024.71 47989.79 2019-09-06 22:22:51.000 249 21254.90 351.75 43024.70 47989.77 2019-09-06 22:22:52.000 249 21254.93 351.77 43024.74 47989.81 2019-09-06 22:22:53.000 249 21254.93 351.73 43024.79 47989.82 2019-09-06 22:22:54.000 249 21254.96 351.72 43024.79 47989.83 2019-09-06 22:22:55.000 249 21254.99 351.69 43024.81 47989.85 2019-09-06 22:22:56.000 249 21254.98 351.69 43024.79 47989.88 2019-09-06 22:22:57.000 249 21254.99 351.69 43024.81 47989.92 2019-09-06 22:22:58.000 249 21255.00 351.69 43024.80 47989.90 2019-09-06 22:22:59.000 249 21254.99 351.72 43024.80 47989.95 2019-09-06 22:23:00.000 249 21254.99 351.73 43024.83 47989.94 2019-09-06 22:23:01.000 249 21254.99 351.71 43024.81 47989.95 2019-09-06 22:23:02.000 249 21254.95 351.72 43024.80 47989.95 2019-09-06 22:23:03.000 249 21254.95 351.73 43024.81 47989.91 2019-09-06 22:23:04.000 249 21254.96 351.74 43024.80 47989.93 2019-09-06 22:23:05.000 249 21254.97 351.74 43024.82 47989.94 2019-09-06 22:23:06.000 249 21255.00 351.75 43024.83 47989.92 2019-09-06 22:23:07.000 249 21254.99 351.69 43024.82 47989.91 2019-09-06 22:23:08.000 249 21255.01 351.69 43024.80 47989.91 2019-09-06 22:23:09.000 249 21255.04 351.66 43024.81 47989.93 2019-09-06 22:23:10.000 249 21255.04 351.62 43024.82 47989.92 2019-09-06 22:23:11.000 249 21255.06 351.63 43024.85 47989.95 2019-09-06 22:23:12.000 249 21255.06 351.59 43024.83 47989.95 2019-09-06 22:23:13.000 249 21255.09 351.58 43024.81 47989.98 2019-09-06 22:23:14.000 249 21255.11 351.59 43024.85 47989.99 2019-09-06 22:23:15.000 249 21255.10 351.60 43024.83 47990.00 2019-09-06 22:23:16.000 249 21255.12 351.61 43024.83 47990.01 2019-09-06 22:23:17.000 249 21255.12 351.60 43024.86 47990.00 2019-09-06 22:23:18.000 249 21255.14 351.60 43024.86 47990.05 2019-09-06 22:23:19.000 249 21255.15 351.62 43024.85 47990.05 2019-09-06 22:23:20.000 249 21255.18 351.64 43024.84 47990.04 2019-09-06 22:23:21.000 249 21255.19 351.66 43024.87 47990.03 2019-09-06 22:23:22.000 249 21255.20 351.67 43024.87 47990.05 2019-09-06 22:23:23.000 249 21255.24 351.69 43024.85 47990.03 2019-09-06 22:23:24.000 249 21255.21 351.70 43024.84 47990.04 2019-09-06 22:23:25.000 249 21255.21 351.69 43024.85 47990.04 2019-09-06 22:23:26.000 249 21255.19 351.69 43024.89 47990.02 2019-09-06 22:23:27.000 249 21255.20 351.71 43024.90 47990.05 2019-09-06 22:23:28.000 249 21255.17 351.71 43024.88 47990.03 2019-09-06 22:23:29.000 249 21255.16 351.71 43024.86 47990.02 2019-09-06 22:23:30.000 249 21255.13 351.72 43024.84 47990.00 2019-09-06 22:23:31.000 249 21255.12 351.72 43024.86 47990.01 2019-09-06 22:23:32.000 249 21255.10 351.74 43024.85 47989.98 2019-09-06 22:23:33.000 249 21255.10 351.75 43024.81 47989.98 2019-09-06 22:23:34.000 249 21255.08 351.75 43024.81 47989.95 2019-09-06 22:23:35.000 249 21255.05 351.77 43024.82 47989.97 2019-09-06 22:23:36.000 249 21255.05 351.78 43024.81 47989.97 2019-09-06 22:23:37.000 249 21255.07 351.78 43024.81 47989.96 2019-09-06 22:23:38.000 249 21255.04 351.78 43024.78 47989.94 2019-09-06 22:23:39.000 249 21255.03 351.79 43024.81 47989.92 2019-09-06 22:23:40.000 249 21255.02 351.79 43024.78 47989.92 2019-09-06 22:23:41.000 249 21255.01 351.78 43024.79 47989.91 2019-09-06 22:23:42.000 249 21255.04 351.78 43024.79 47989.91 2019-09-06 22:23:43.000 249 21255.04 351.75 43024.80 47989.92 2019-09-06 22:23:44.000 249 21255.04 351.73 43024.78 47989.93 2019-09-06 22:23:45.000 249 21255.08 351.69 43024.78 47989.91 2019-09-06 22:23:46.000 249 21255.09 351.65 43024.82 47989.92 2019-09-06 22:23:47.000 249 21255.07 351.64 43024.83 47989.96 2019-09-06 22:23:48.000 249 21255.06 351.63 43024.82 47989.94 2019-09-06 22:23:49.000 249 21255.08 351.59 43024.83 47989.97 2019-09-06 22:23:50.000 249 21255.08 351.58 43024.85 47989.98 2019-09-06 22:23:51.000 249 21255.08 351.59 43024.84 47989.98 2019-09-06 22:23:52.000 249 21255.08 351.57 43024.84 47990.00 2019-09-06 22:23:53.000 249 21255.07 351.57 43024.85 47990.01 2019-09-06 22:23:54.000 249 21255.08 351.56 43024.86 47990.02 2019-09-06 22:23:55.000 249 21255.08 351.52 43024.87 47990.00 2019-09-06 22:23:56.000 249 21255.06 351.54 43024.87 47990.02 2019-09-06 22:23:57.000 249 21255.03 351.55 43024.86 47990.01 2019-09-06 22:23:58.000 249 21255.01 351.53 43024.86 47990.02 2019-09-06 22:23:59.000 249 21255.01 351.51 43024.87 47989.99 2019-09-06 22:24:00.000 249 21254.97 351.54 43024.85 47989.97 2019-09-06 22:24:01.000 249 21254.95 351.56 43024.83 47989.92 2019-09-06 22:24:02.000 249 21254.97 351.53 43024.83 47989.94 2019-09-06 22:24:03.000 249 21254.96 351.53 43024.82 47989.90 2019-09-06 22:24:04.000 249 21254.96 351.54 43024.81 47989.92 2019-09-06 22:24:05.000 249 21254.95 351.53 43024.82 47989.87 2019-09-06 22:24:06.000 249 21254.95 351.53 43024.80 47989.90 2019-09-06 22:24:07.000 249 21254.97 351.53 43024.80 47989.86 2019-09-06 22:24:08.000 249 21254.96 351.54 43024.79 47989.88 2019-09-06 22:24:09.000 249 21254.93 351.55 43024.78 47989.88 2019-09-06 22:24:10.000 249 21254.93 351.56 43024.77 47989.87 2019-09-06 22:24:11.000 249 21254.98 351.55 43024.73 47989.86 2019-09-06 22:24:12.000 249 21254.98 351.54 43024.72 47989.88 2019-09-06 22:24:13.000 249 21254.99 351.54 43024.74 47989.90 2019-09-06 22:24:14.000 249 21255.00 351.53 43024.76 47989.88 2019-09-06 22:24:15.000 249 21255.00 351.54 43024.76 47989.87 2019-09-06 22:24:16.000 249 21255.03 351.54 43024.76 47989.90 2019-09-06 22:24:17.000 249 21255.02 351.53 43024.75 47989.90 2019-09-06 22:24:18.000 249 21255.05 351.53 43024.76 47989.89 2019-09-06 22:24:19.000 249 21255.06 351.52 43024.74 47989.91 2019-09-06 22:24:20.000 249 21255.05 351.50 43024.79 47989.95 2019-09-06 22:24:21.000 249 21255.05 351.51 43024.81 47989.93 2019-09-06 22:24:22.000 249 21255.10 351.51 43024.79 47989.95 2019-09-06 22:24:23.000 249 21255.12 351.48 43024.79 47989.95 2019-09-06 22:24:24.000 249 21255.09 351.48 43024.82 47989.97 2019-09-06 22:24:25.000 249 21255.10 351.48 43024.83 47990.00 2019-09-06 22:24:26.000 249 21255.09 351.49 43024.83 47990.00 2019-09-06 22:24:27.000 249 21255.11 351.49 43024.81 47989.97 2019-09-06 22:24:28.000 249 21255.10 351.49 43024.80 47989.98 2019-09-06 22:24:29.000 249 21255.13 351.50 43024.82 47990.00 2019-09-06 22:24:30.000 249 21255.14 351.53 43024.86 47989.97 2019-09-06 22:24:31.000 249 21255.14 351.50 43024.86 47990.01 2019-09-06 22:24:32.000 249 21255.09 351.50 43024.88 47990.01 2019-09-06 22:24:33.000 249 21255.06 351.53 43024.87 47990.00 2019-09-06 22:24:34.000 249 21255.09 351.54 43024.86 47990.01 2019-09-06 22:24:35.000 249 21255.10 351.55 43024.87 47990.01 2019-09-06 22:24:36.000 249 21255.08 351.54 43024.84 47990.00 2019-09-06 22:24:37.000 249 21255.05 351.55 43024.85 47989.98 2019-09-06 22:24:38.000 249 21255.03 351.53 43024.80 47989.97 2019-09-06 22:24:39.000 249 21255.02 351.54 43024.82 47989.99 2019-09-06 22:24:40.000 249 21255.02 351.57 43024.80 47989.95 2019-09-06 22:24:41.000 249 21255.02 351.57 43024.81 47989.94 2019-09-06 22:24:42.000 249 21255.04 351.57 43024.82 47989.94 2019-09-06 22:24:43.000 249 21255.01 351.54 43024.82 47989.95 2019-09-06 22:24:44.000 249 21255.02 351.52 43024.82 47989.93 2019-09-06 22:24:45.000 249 21255.01 351.50 43024.82 47989.95 2019-09-06 22:24:46.000 249 21255.01 351.49 43024.85 47989.94 2019-09-06 22:24:47.000 249 21255.03 351.50 43024.85 47989.97 2019-09-06 22:24:48.000 249 21255.02 351.48 43024.84 47989.96 2019-09-06 22:24:49.000 249 21255.04 351.46 43024.84 47989.98 2019-09-06 22:24:50.000 249 21255.02 351.43 43024.84 47989.94 2019-09-06 22:24:51.000 249 21255.01 351.41 43024.88 47989.97 2019-09-06 22:24:52.000 249 21255.02 351.40 43024.87 47989.99 2019-09-06 22:24:53.000 249 21255.03 351.43 43024.87 47989.98 2019-09-06 22:24:54.000 249 21255.05 351.45 43024.85 47990.00 2019-09-06 22:24:55.000 249 21255.05 351.48 43024.86 47990.00 2019-09-06 22:24:56.000 249 21255.07 351.47 43024.87 47990.00 2019-09-06 22:24:57.000 249 21255.08 351.46 43024.82 47989.99 2019-09-06 22:24:58.000 249 21255.07 351.49 43024.82 47990.00 2019-09-06 22:24:59.000 249 21255.08 351.50 43024.82 47990.00 2019-09-06 22:25:00.000 249 21255.07 351.53 43024.83 47989.98 2019-09-06 22:25:01.000 249 21255.08 351.55 43024.84 47990.00 2019-09-06 22:25:02.000 249 21255.09 351.53 43024.82 47990.00 2019-09-06 22:25:03.000 249 21255.11 351.52 43024.81 47989.98 2019-09-06 22:25:04.000 249 21255.12 351.53 43024.82 47989.98 2019-09-06 22:25:05.000 249 21255.09 351.57 43024.85 47990.00 2019-09-06 22:25:06.000 249 21255.03 351.62 43024.82 47989.95 2019-09-06 22:25:07.000 249 21254.99 351.61 43024.81 47989.94 2019-09-06 22:25:08.000 249 21254.98 351.61 43024.77 47989.90 2019-09-06 22:25:09.000 249 21254.94 351.61 43024.79 47989.87 2019-09-06 22:25:10.000 249 21254.94 351.61 43024.76 47989.88 2019-09-06 22:25:11.000 249 21254.92 351.60 43024.73 47989.84 2019-09-06 22:25:12.000 249 21254.91 351.58 43024.72 47989.84 2019-09-06 22:25:13.000 249 21254.87 351.55 43024.71 47989.80 2019-09-06 22:25:14.000 249 21254.85 351.55 43024.71 47989.78 2019-09-06 22:25:15.000 249 21254.89 351.53 43024.70 47989.78 2019-09-06 22:25:16.000 249 21254.86 351.52 43024.70 47989.79 2019-09-06 22:25:17.000 249 21254.82 351.52 43024.71 47989.76 2019-09-06 22:25:18.000 249 21254.84 351.51 43024.72 47989.79 2019-09-06 22:25:19.000 249 21254.83 351.51 43024.68 47989.73 2019-09-06 22:25:20.000 249 21254.81 351.49 43024.69 47989.72 2019-09-06 22:25:21.000 249 21254.79 351.50 43024.70 47989.74 2019-09-06 22:25:22.000 249 21254.77 351.48 43024.71 47989.74 2019-09-06 22:25:23.000 249 21254.76 351.48 43024.69 47989.71 2019-09-06 22:25:24.000 249 21254.78 351.46 43024.74 47989.73 2019-09-06 22:25:25.000 249 21254.78 351.46 43024.72 47989.72 2019-09-06 22:25:26.000 249 21254.78 351.43 43024.71 47989.76 2019-09-06 22:25:27.000 249 21254.78 351.41 43024.69 47989.74 2019-09-06 22:25:28.000 249 21254.77 351.38 43024.70 47989.72 2019-09-06 22:25:29.000 249 21254.77 351.38 43024.69 47989.73 2019-09-06 22:25:30.000 249 21254.79 351.35 43024.70 47989.72 2019-09-06 22:25:31.000 249 21254.77 351.34 43024.68 47989.72 2019-09-06 22:25:32.000 249 21254.78 351.31 43024.68 47989.72 2019-09-06 22:25:33.000 249 21254.80 351.31 43024.69 47989.76 2019-09-06 22:25:34.000 249 21254.83 351.30 43024.68 47989.76 2019-09-06 22:25:35.000 249 21254.86 351.26 43024.71 47989.76 2019-09-06 22:25:36.000 249 21254.88 351.22 43024.73 47989.81 2019-09-06 22:25:37.000 249 21254.88 351.21 43024.72 47989.80 2019-09-06 22:25:38.000 249 21254.87 351.23 43024.69 47989.83 2019-09-06 22:25:39.000 249 21254.92 351.22 43024.71 47989.82 2019-09-06 22:25:40.000 249 21254.92 351.21 43024.73 47989.85 2019-09-06 22:25:41.000 249 21254.94 351.21 43024.76 47989.84 2019-09-06 22:25:42.000 249 21254.93 351.18 43024.77 47989.86 2019-09-06 22:25:43.000 249 21254.92 351.18 43024.77 47989.85 2019-09-06 22:25:44.000 249 21254.93 351.18 43024.80 47989.90 2019-09-06 22:25:45.000 249 21254.94 351.21 43024.79 47989.91 2019-09-06 22:25:46.000 249 21254.94 351.22 43024.82 47989.92 2019-09-06 22:25:47.000 249 21254.93 351.26 43024.81 47989.94 2019-09-06 22:25:48.000 249 21254.95 351.24 43024.83 47989.93 2019-09-06 22:25:49.000 249 21254.99 351.22 43024.82 47989.92 2019-09-06 22:25:50.000 249 21254.98 351.25 43024.84 47989.92 2019-09-06 22:25:51.000 249 21255.00 351.28 43024.82 47989.92 2019-09-06 22:25:52.000 249 21254.98 351.30 43024.83 47989.92 2019-09-06 22:25:53.000 249 21254.94 351.31 43024.81 47989.90 2019-09-06 22:25:54.000 249 21254.93 351.30 43024.83 47989.90 2019-09-06 22:25:55.000 249 21254.90 351.29 43024.83 47989.92 2019-09-06 22:25:56.000 249 21254.90 351.27 43024.83 47989.90 2019-09-06 22:25:57.000 249 21254.91 351.27 43024.83 47989.89 2019-09-06 22:25:58.000 249 21254.89 351.28 43024.85 47989.90 2019-09-06 22:25:59.000 249 21254.84 351.30 43024.83 47989.86 2019-09-06 22:26:00.000 249 21254.86 351.30 43024.83 47989.85 2019-09-06 22:26:01.000 249 21254.84 351.33 43024.80 47989.85 2019-09-06 22:26:02.000 249 21254.84 351.27 43024.80 47989.84 2019-09-06 22:26:03.000 249 21254.83 351.27 43024.79 47989.80 2019-09-06 22:26:04.000 249 21254.85 351.29 43024.78 47989.80 2019-09-06 22:26:05.000 249 21254.83 351.27 43024.78 47989.80 2019-09-06 22:26:06.000 249 21254.81 351.25 43024.77 47989.80 2019-09-06 22:26:07.000 249 21254.82 351.26 43024.76 47989.79 2019-09-06 22:26:08.000 249 21254.82 351.25 43024.76 47989.80 2019-09-06 22:26:09.000 249 21254.80 351.28 43024.73 47989.81 2019-09-06 22:26:10.000 249 21254.81 351.28 43024.75 47989.77 2019-09-06 22:26:11.000 249 21254.82 351.27 43024.75 47989.81 2019-09-06 22:26:12.000 249 21254.79 351.26 43024.76 47989.81 2019-09-06 22:26:13.000 249 21254.82 351.23 43024.76 47989.80 2019-09-06 22:26:14.000 249 21254.82 351.25 43024.77 47989.82 2019-09-06 22:26:15.000 249 21254.82 351.25 43024.79 47989.80 2019-09-06 22:26:16.000 249 21254.81 351.26 43024.78 47989.82 2019-09-06 22:26:17.000 249 21254.82 351.28 43024.76 47989.79 2019-09-06 22:26:18.000 249 21254.81 351.27 43024.76 47989.82 2019-09-06 22:26:19.000 249 21254.79 351.26 43024.77 47989.78 2019-09-06 22:26:20.000 249 21254.79 351.26 43024.78 47989.78 2019-09-06 22:26:21.000 249 21254.79 351.29 43024.77 47989.79 2019-09-06 22:26:22.000 249 21254.75 351.31 43024.75 47989.77 2019-09-06 22:26:23.000 249 21254.71 351.33 43024.74 47989.76 2019-09-06 22:26:24.000 249 21254.70 351.34 43024.72 47989.72 2019-09-06 22:26:25.000 249 21254.68 351.33 43024.69 47989.71 2019-09-06 22:26:26.000 249 21254.63 351.36 43024.67 47989.68 2019-09-06 22:26:27.000 249 21254.64 351.39 43024.71 47989.68 2019-09-06 22:26:28.000 249 21254.62 351.37 43024.67 47989.66 2019-09-06 22:26:29.000 249 21254.60 351.35 43024.66 47989.64 2019-09-06 22:26:30.000 249 21254.60 351.33 43024.70 47989.62 2019-09-06 22:26:31.000 249 21254.58 351.31 43024.64 47989.63 2019-09-06 22:26:32.000 249 21254.58 351.31 43024.64 47989.62 2019-09-06 22:26:33.000 249 21254.59 351.32 43024.65 47989.59 2019-09-06 22:26:34.000 249 21254.55 351.32 43024.66 47989.61 2019-09-06 22:26:35.000 249 21254.54 351.31 43024.66 47989.58 2019-09-06 22:26:36.000 249 21254.52 351.31 43024.65 47989.59 2019-09-06 22:26:37.000 249 21254.49 351.29 43024.63 47989.57 2019-09-06 22:26:38.000 249 21254.53 351.26 43024.64 47989.54 2019-09-06 22:26:39.000 249 21254.52 351.27 43024.64 47989.55 2019-09-06 22:26:40.000 249 21254.50 351.27 43024.62 47989.54 2019-09-06 22:26:41.000 249 21254.51 351.28 43024.63 47989.58 2019-09-06 22:26:42.000 249 21254.51 351.26 43024.64 47989.58 2019-09-06 22:26:43.000 249 21254.50 351.25 43024.64 47989.53 2019-09-06 22:26:44.000 249 21254.50 351.29 43024.66 47989.55 2019-09-06 22:26:45.000 249 21254.53 351.28 43024.65 47989.59 2019-09-06 22:26:46.000 249 21254.55 351.28 43024.64 47989.59 2019-09-06 22:26:47.000 249 21254.56 351.32 43024.66 47989.59 2019-09-06 22:26:48.000 249 21254.58 351.31 43024.67 47989.56 2019-09-06 22:26:49.000 249 21254.60 351.31 43024.65 47989.61 2019-09-06 22:26:50.000 249 21254.60 351.32 43024.64 47989.59 2019-09-06 22:26:51.000 249 21254.63 351.33 43024.65 47989.60 2019-09-06 22:26:52.000 249 21254.61 351.35 43024.61 47989.60 2019-09-06 22:26:53.000 249 21254.62 351.34 43024.60 47989.58 2019-09-06 22:26:54.000 249 21254.61 351.34 43024.62 47989.62 2019-09-06 22:26:55.000 249 21254.62 351.34 43024.63 47989.61 2019-09-06 22:26:56.000 249 21254.62 351.35 43024.64 47989.59 2019-09-06 22:26:57.000 249 21254.60 351.36 43024.66 47989.61 2019-09-06 22:26:58.000 249 21254.62 351.34 43024.67 47989.59 2019-09-06 22:26:59.000 249 21254.62 351.35 43024.66 47989.61 2019-09-06 22:27:00.000 249 21254.60 351.36 43024.64 47989.58 2019-09-06 22:27:01.000 249 21254.61 351.39 43024.61 47989.58 2019-09-06 22:27:02.000 249 21254.59 351.39 43024.61 47989.60 2019-09-06 22:27:03.000 249 21254.58 351.37 43024.62 47989.60 2019-09-06 22:27:04.000 249 21254.56 351.36 43024.63 47989.61 2019-09-06 22:27:05.000 249 21254.59 351.37 43024.64 47989.57 2019-09-06 22:27:06.000 249 21254.58 351.37 43024.60 47989.56 2019-09-06 22:27:07.000 249 21254.56 351.36 43024.59 47989.56 2019-09-06 22:27:08.000 249 21254.56 351.39 43024.60 47989.54 2019-09-06 22:27:09.000 249 21254.55 351.38 43024.62 47989.56 2019-09-06 22:27:10.000 249 21254.56 351.38 43024.61 47989.53 2019-09-06 22:27:11.000 249 21254.54 351.40 43024.62 47989.53 2019-09-06 22:27:12.000 249 21254.51 351.39 43024.60 47989.53 2019-09-06 22:27:13.000 249 21254.52 351.37 43024.58 47989.54 2019-09-06 22:27:14.000 249 21254.54 351.37 43024.57 47989.53 2019-09-06 22:27:15.000 249 21254.53 351.37 43024.59 47989.52 2019-09-06 22:27:16.000 249 21254.54 351.37 43024.61 47989.52 2019-09-06 22:27:17.000 249 21254.52 351.38 43024.60 47989.53 2019-09-06 22:27:18.000 249 21254.51 351.40 43024.58 47989.52 2019-09-06 22:27:19.000 249 21254.51 351.39 43024.57 47989.49 2019-09-06 22:27:20.000 249 21254.51 351.38 43024.60 47989.50 2019-09-06 22:27:21.000 249 21254.51 351.41 43024.59 47989.50 2019-09-06 22:27:22.000 249 21254.52 351.41 43024.59 47989.51 2019-09-06 22:27:23.000 249 21254.53 351.41 43024.61 47989.50 2019-09-06 22:27:24.000 249 21254.55 351.41 43024.58 47989.52 2019-09-06 22:27:25.000 249 21254.59 351.43 43024.57 47989.49 2019-09-06 22:27:26.000 249 21254.57 351.45 43024.54 47989.53 2019-09-06 22:27:27.000 249 21254.60 351.44 43024.59 47989.53 2019-09-06 22:27:28.000 249 21254.57 351.43 43024.57 47989.52 2019-09-06 22:27:29.000 249 21254.61 351.42 43024.58 47989.54 2019-09-06 22:27:30.000 249 21254.61 351.39 43024.60 47989.53 2019-09-06 22:27:31.000 249 21254.60 351.39 43024.59 47989.53 2019-09-06 22:27:32.000 249 21254.60 351.35 43024.61 47989.54 2019-09-06 22:27:33.000 249 21254.63 351.34 43024.59 47989.54 2019-09-06 22:27:34.000 249 21254.60 351.37 43024.57 47989.54 2019-09-06 22:27:35.000 249 21254.58 351.36 43024.57 47989.53 2019-09-06 22:27:36.000 249 21254.56 351.35 43024.61 47989.57 2019-09-06 22:27:37.000 249 21254.57 351.35 43024.64 47989.56 2019-09-06 22:27:38.000 249 21254.56 351.33 43024.66 47989.55 2019-09-06 22:27:39.000 249 21254.51 351.34 43024.67 47989.56 2019-09-06 22:27:40.000 249 21254.51 351.34 43024.65 47989.55 2019-09-06 22:27:41.000 249 21254.50 351.35 43024.64 47989.55 2019-09-06 22:27:42.000 249 21254.53 351.35 43024.64 47989.56 2019-09-06 22:27:43.000 249 21254.53 351.33 43024.65 47989.57 2019-09-06 22:27:44.000 249 21254.56 351.32 43024.65 47989.56 2019-09-06 22:27:45.000 249 21254.54 351.34 43024.62 47989.55 2019-09-06 22:27:46.000 249 21254.53 351.36 43024.63 47989.57 2019-09-06 22:27:47.000 249 21254.56 351.34 43024.63 47989.54 2019-09-06 22:27:48.000 249 21254.56 351.35 43024.66 47989.56 2019-09-06 22:27:49.000 249 21254.56 351.37 43024.64 47989.54 2019-09-06 22:27:50.000 249 21254.55 351.38 43024.61 47989.57 2019-09-06 22:27:51.000 249 21254.55 351.43 43024.60 47989.57 2019-09-06 22:27:52.000 249 21254.59 351.44 43024.59 47989.55 2019-09-06 22:27:53.000 249 21254.59 351.45 43024.58 47989.53 2019-09-06 22:27:54.000 249 21254.56 351.44 43024.60 47989.53 2019-09-06 22:27:55.000 249 21254.54 351.40 43024.61 47989.53 2019-09-06 22:27:56.000 249 21254.50 351.39 43024.62 47989.54 2019-09-06 22:27:57.000 249 21254.51 351.38 43024.63 47989.55 2019-09-06 22:27:58.000 249 21254.53 351.35 43024.61 47989.55 2019-09-06 22:27:59.000 249 21254.51 351.37 43024.63 47989.53 2019-09-06 22:28:00.000 249 21254.49 351.39 43024.63 47989.55 2019-09-06 22:28:01.000 249 21254.47 351.37 43024.63 47989.54 2019-09-06 22:28:02.000 249 21254.49 351.36 43024.64 47989.54 2019-09-06 22:28:03.000 249 21254.47 351.38 43024.66 47989.52 2019-09-06 22:28:04.000 249 21254.49 351.39 43024.63 47989.54 2019-09-06 22:28:05.000 249 21254.47 351.39 43024.63 47989.51 2019-09-06 22:28:06.000 249 21254.47 351.38 43024.63 47989.51 2019-09-06 22:28:07.000 249 21254.47 351.37 43024.65 47989.52 2019-09-06 22:28:08.000 249 21254.42 351.34 43024.63 47989.53 2019-09-06 22:28:09.000 249 21254.39 351.34 43024.63 47989.52 2019-09-06 22:28:10.000 249 21254.39 351.35 43024.67 47989.51 2019-09-06 22:28:11.000 249 21254.37 351.34 43024.64 47989.50 2019-09-06 22:28:12.000 249 21254.38 351.31 43024.65 47989.52 2019-09-06 22:28:13.000 249 21254.37 351.32 43024.65 47989.49 2019-09-06 22:28:14.000 249 21254.35 351.33 43024.69 47989.48 2019-09-06 22:28:15.000 249 21254.37 351.34 43024.68 47989.49 2019-09-06 22:28:16.000 249 21254.35 351.33 43024.65 47989.49 2019-09-06 22:28:17.000 249 21254.39 351.31 43024.64 47989.47 2019-09-06 22:28:18.000 249 21254.38 351.30 43024.62 47989.47 2019-09-06 22:28:19.000 249 21254.35 351.34 43024.65 47989.49 2019-09-06 22:28:20.000 249 21254.35 351.38 43024.64 47989.47 2019-09-06 22:28:21.000 249 21254.35 351.39 43024.61 47989.47 2019-09-06 22:28:22.000 249 21254.40 351.40 43024.56 47989.42 2019-09-06 22:28:23.000 249 21254.40 351.39 43024.58 47989.43 2019-09-06 22:28:24.000 249 21254.43 351.38 43024.59 47989.44 2019-09-06 22:28:25.000 249 21254.40 351.39 43024.57 47989.44 2019-09-06 22:28:26.000 249 21254.42 351.37 43024.56 47989.46 2019-09-06 22:28:27.000 249 21254.42 351.37 43024.59 47989.44 2019-09-06 22:28:28.000 249 21254.42 351.35 43024.58 47989.46 2019-09-06 22:28:29.000 249 21254.43 351.38 43024.58 47989.46 2019-09-06 22:28:30.000 249 21254.41 351.37 43024.61 47989.44 2019-09-06 22:28:31.000 249 21254.44 351.39 43024.62 47989.47 2019-09-06 22:28:32.000 249 21254.45 351.39 43024.59 47989.48 2019-09-06 22:28:33.000 249 21254.42 351.39 43024.59 47989.46 2019-09-06 22:28:34.000 249 21254.39 351.41 43024.57 47989.46 2019-09-06 22:28:35.000 249 21254.38 351.44 43024.55 47989.45 2019-09-06 22:28:36.000 249 21254.35 351.44 43024.56 47989.44 2019-09-06 22:28:37.000 249 21254.36 351.43 43024.55 47989.41 2019-09-06 22:28:38.000 249 21254.35 351.47 43024.55 47989.43 2019-09-06 22:28:39.000 249 21254.35 351.48 43024.59 47989.38 2019-09-06 22:28:40.000 249 21254.33 351.45 43024.56 47989.37 2019-09-06 22:28:41.000 249 21254.31 351.46 43024.52 47989.39 2019-09-06 22:28:42.000 249 21254.29 351.48 43024.54 47989.38 2019-09-06 22:28:43.000 249 21254.32 351.49 43024.55 47989.36 2019-09-06 22:28:44.000 249 21254.31 351.50 43024.53 47989.39 2019-09-06 22:28:45.000 249 21254.28 351.50 43024.52 47989.35 2019-09-06 22:28:46.000 249 21254.30 351.49 43024.52 47989.35 2019-09-06 22:28:47.000 249 21254.28 351.52 43024.54 47989.35 2019-09-06 22:28:48.000 249 21254.32 351.51 43024.51 47989.36 2019-09-06 22:28:49.000 249 21254.31 351.48 43024.49 47989.35 2019-09-06 22:28:50.000 249 21254.31 351.52 43024.50 47989.37 2019-09-06 22:28:51.000 249 21254.33 351.57 43024.49 47989.35 2019-09-06 22:28:52.000 249 21254.34 351.58 43024.52 47989.34 2019-09-06 22:28:53.000 249 21254.34 351.58 43024.54 47989.37 2019-09-06 22:28:54.000 249 21254.35 351.57 43024.51 47989.34 2019-09-06 22:28:55.000 249 21254.39 351.59 43024.49 47989.34 2019-09-06 22:28:56.000 249 21254.40 351.58 43024.51 47989.35 2019-09-06 22:28:57.000 249 21254.39 351.56 43024.52 47989.37 2019-09-06 22:28:58.000 249 21254.41 351.55 43024.54 47989.38 2019-09-06 22:28:59.000 249 21254.42 351.57 43024.54 47989.39 2019-09-06 22:29:00.000 249 21254.44 351.58 43024.56 47989.40 2019-09-06 22:29:01.000 249 21254.43 351.57 43024.54 47989.39 2019-09-06 22:29:02.000 249 21254.42 351.54 43024.54 47989.40 2019-09-06 22:29:03.000 249 21254.45 351.53 43024.52 47989.40 2019-09-06 22:29:04.000 249 21254.45 351.51 43024.51 47989.42 2019-09-06 22:29:05.000 249 21254.44 351.52 43024.54 47989.44 2019-09-06 22:29:06.000 249 21254.43 351.51 43024.54 47989.42 2019-09-06 22:29:07.000 249 21254.44 351.52 43024.52 47989.41 2019-09-06 22:29:08.000 249 21254.44 351.52 43024.52 47989.43 2019-09-06 22:29:09.000 249 21254.42 351.50 43024.53 47989.38 2019-09-06 22:29:10.000 249 21254.42 351.47 43024.53 47989.38 2019-09-06 22:29:11.000 249 21254.43 351.45 43024.55 47989.43 2019-09-06 22:29:12.000 249 21254.47 351.46 43024.54 47989.42 2019-09-06 22:29:13.000 249 21254.46 351.43 43024.53 47989.43 2019-09-06 22:29:14.000 249 21254.46 351.39 43024.57 47989.42 2019-09-06 22:29:15.000 249 21254.45 351.39 43024.58 47989.46 2019-09-06 22:29:16.000 249 21254.45 351.37 43024.57 47989.47 2019-09-06 22:29:17.000 249 21254.44 351.36 43024.54 47989.46 2019-09-06 22:29:18.000 249 21254.46 351.38 43024.55 47989.46 2019-09-06 22:29:19.000 249 21254.43 351.37 43024.58 47989.48 2019-09-06 22:29:20.000 249 21254.41 351.39 43024.60 47989.48 2019-09-06 22:29:21.000 249 21254.46 351.36 43024.60 47989.48 2019-09-06 22:29:22.000 249 21254.49 351.37 43024.59 47989.47 2019-09-06 22:29:23.000 249 21254.49 351.35 43024.62 47989.48 2019-09-06 22:29:24.000 249 21254.47 351.34 43024.59 47989.50 2019-09-06 22:29:25.000 249 21254.52 351.34 43024.61 47989.49 2019-09-06 22:29:26.000 249 21254.50 351.33 43024.65 47989.52 2019-09-06 22:29:27.000 249 21254.52 351.33 43024.64 47989.53 2019-09-06 22:29:28.000 249 21254.56 351.31 43024.63 47989.52 2019-09-06 22:29:29.000 249 21254.58 351.30 43024.67 47989.56 2019-09-06 22:29:30.000 249 21254.61 351.30 43024.70 47989.60 2019-09-06 22:29:31.000 249 21254.65 351.31 43024.72 47989.64 2019-09-06 22:29:32.000 249 21254.65 351.34 43024.68 47989.65 2019-09-06 22:29:33.000 249 21254.65 351.36 43024.70 47989.68 2019-09-06 22:29:34.000 249 21254.68 351.36 43024.71 47989.69 2019-09-06 22:29:35.000 249 21254.69 351.34 43024.71 47989.72 2019-09-06 22:29:36.000 249 21254.71 351.34 43024.72 47989.70 2019-09-06 22:29:37.000 249 21254.73 351.32 43024.70 47989.74 2019-09-06 22:29:38.000 249 21254.75 351.33 43024.72 47989.74 2019-09-06 22:29:39.000 249 21254.75 351.34 43024.72 47989.75 2019-09-06 22:29:40.000 249 21254.74 351.34 43024.72 47989.74 2019-09-06 22:29:41.000 249 21254.74 351.36 43024.71 47989.76 2019-09-06 22:29:42.000 249 21254.74 351.35 43024.70 47989.74 2019-09-06 22:29:43.000 249 21254.77 351.34 43024.70 47989.73 2019-09-06 22:29:44.000 249 21254.69 351.34 43024.70 47989.74 2019-09-06 22:29:45.000 249 21254.73 351.31 43024.71 47989.73 2019-09-06 22:29:46.000 249 21254.71 351.31 43024.70 47989.69 2019-09-06 22:29:47.000 249 21254.72 351.30 43024.69 47989.68 2019-09-06 22:29:48.000 249 21254.71 351.31 43024.69 47989.70 2019-09-06 22:29:49.000 249 21254.70 351.29 43024.74 47989.68 2019-09-06 22:29:50.000 249 21254.67 351.29 43024.70 47989.67 2019-09-06 22:29:51.000 249 21254.66 351.31 43024.69 47989.66 2019-09-06 22:29:52.000 249 21254.66 351.31 43024.67 47989.65 2019-09-06 22:29:53.000 249 21254.67 351.33 43024.67 47989.63 2019-09-06 22:29:54.000 249 21254.65 351.33 43024.65 47989.65 2019-09-06 22:29:55.000 249 21254.63 351.34 43024.65 47989.61 2019-09-06 22:29:56.000 249 21254.61 351.35 43024.62 47989.62 2019-09-06 22:29:57.000 249 21254.59 351.33 43024.65 47989.61 2019-09-06 22:29:58.000 249 21254.60 351.35 43024.64 47989.60 2019-09-06 22:29:59.000 249 21254.56 351.34 43024.62 47989.57 2019-09-06 22:30:00.000 249 21254.52 351.32 43024.63 47989.59 2019-09-06 22:30:01.000 249 21254.49 351.38 43024.62 47989.56 2019-09-06 22:30:02.000 249 21254.51 351.37 43024.66 47989.55 2019-09-06 22:30:03.000 249 21254.48 351.36 43024.66 47989.53 2019-09-06 22:30:04.000 249 21254.47 351.35 43024.67 47989.53 2019-09-06 22:30:05.000 249 21254.47 351.35 43024.65 47989.54 2019-09-06 22:30:06.000 249 21254.42 351.36 43024.64 47989.49 2019-09-06 22:30:07.000 249 21254.41 351.36 43024.64 47989.53 2019-09-06 22:30:08.000 249 21254.43 351.35 43024.63 47989.52 2019-09-06 22:30:09.000 249 21254.44 351.34 43024.62 47989.53 2019-09-06 22:30:10.000 249 21254.45 351.31 43024.63 47989.50 2019-09-06 22:30:11.000 249 21254.48 351.28 43024.60 47989.51 2019-09-06 22:30:12.000 249 21254.49 351.25 43024.61 47989.52 2019-09-06 22:30:13.000 249 21254.48 351.23 43024.63 47989.52 2019-09-06 22:30:14.000 249 21254.49 351.23 43024.63 47989.56 2019-09-06 22:30:15.000 249 21254.51 351.22 43024.67 47989.55 2019-09-06 22:30:16.000 249 21254.52 351.22 43024.66 47989.56 2019-09-06 22:30:17.000 249 21254.56 351.21 43024.62 47989.57 2019-09-06 22:30:18.000 249 21254.60 351.19 43024.60 47989.58 2019-09-06 22:30:19.000 249 21254.60 351.17 43024.62 47989.60 2019-09-06 22:30:20.000 249 21254.66 351.15 43024.66 47989.61 2019-09-06 22:30:21.000 249 21254.69 351.14 43024.64 47989.63 2019-09-06 22:30:22.000 249 21254.69 351.14 43024.62 47989.62 2019-09-06 22:30:23.000 249 21254.68 351.16 43024.66 47989.64 2019-09-06 22:30:24.000 249 21254.66 351.14 43024.67 47989.65 2019-09-06 22:30:25.000 249 21254.64 351.14 43024.66 47989.66 2019-09-06 22:30:26.000 249 21254.66 351.14 43024.70 47989.64 2019-09-06 22:30:27.000 249 21254.68 351.12 43024.69 47989.66 2019-09-06 22:30:28.000 249 21254.67 351.11 43024.71 47989.65 2019-09-06 22:30:29.000 249 21254.68 351.12 43024.70 47989.64 2019-09-06 22:30:30.000 249 21254.67 351.11 43024.72 47989.66 2019-09-06 22:30:31.000 249 21254.63 351.10 43024.69 47989.66 2019-09-06 22:30:32.000 249 21254.63 351.11 43024.69 47989.65 2019-09-06 22:30:33.000 249 21254.62 351.13 43024.70 47989.66 2019-09-06 22:30:34.000 249 21254.62 351.14 43024.71 47989.66 2019-09-06 22:30:35.000 249 21254.59 351.15 43024.69 47989.66 2019-09-06 22:30:36.000 249 21254.62 351.13 43024.70 47989.64 2019-09-06 22:30:37.000 249 21254.63 351.12 43024.71 47989.63 2019-09-06 22:30:38.000 249 21254.63 351.19 43024.69 47989.67 2019-09-06 22:30:39.000 249 21254.62 351.20 43024.69 47989.66 2019-09-06 22:30:40.000 249 21254.58 351.21 43024.69 47989.67 2019-09-06 22:30:41.000 249 21254.61 351.20 43024.70 47989.63 2019-09-06 22:30:42.000 249 21254.59 351.22 43024.69 47989.63 2019-09-06 22:30:43.000 249 21254.60 351.20 43024.70 47989.64 2019-09-06 22:30:44.000 249 21254.66 351.19 43024.73 47989.64 2019-09-06 22:30:45.000 249 21254.65 351.20 43024.70 47989.67 2019-09-06 22:30:46.000 249 21254.65 351.18 43024.69 47989.68 2019-09-06 22:30:47.000 249 21254.63 351.19 43024.71 47989.64 2019-09-06 22:30:48.000 249 21254.64 351.21 43024.68 47989.65 2019-09-06 22:30:49.000 249 21254.68 351.18 43024.69 47989.69 2019-09-06 22:30:50.000 249 21254.70 351.18 43024.69 47989.70 2019-09-06 22:30:51.000 249 21254.70 351.17 43024.72 47989.69 2019-09-06 22:30:52.000 249 21254.67 351.17 43024.72 47989.68 2019-09-06 22:30:53.000 249 21254.69 351.17 43024.70 47989.70 2019-09-06 22:30:54.000 249 21254.70 351.16 43024.67 47989.69 2019-09-06 22:30:55.000 249 21254.69 351.19 43024.64 47989.69 2019-09-06 22:30:56.000 249 21254.66 351.24 43024.65 47989.68 2019-09-06 22:30:57.000 249 21254.65 351.26 43024.65 47989.66 2019-09-06 22:30:58.000 249 21254.65 351.28 43024.63 47989.61 2019-09-06 22:30:59.000 249 21254.63 351.30 43024.56 47989.56 2019-09-06 22:31:00.000 249 21254.60 351.33 43024.52 47989.56 2019-09-06 22:31:01.000 249 21254.58 351.33 43024.54 47989.52 2019-09-06 22:31:02.000 249 21254.61 351.33 43024.49 47989.49 2019-09-06 22:31:03.000 249 21254.62 351.32 43024.50 47989.50 2019-09-06 22:31:04.000 249 21254.62 351.31 43024.49 47989.48 2019-09-06 22:31:05.000 249 21254.61 351.32 43024.48 47989.49 2019-09-06 22:31:06.000 249 21254.61 351.31 43024.44 47989.48 2019-09-06 22:31:07.000 249 21254.59 351.32 43024.45 47989.45 2019-09-06 22:31:08.000 249 21254.60 351.34 43024.43 47989.45 2019-09-06 22:31:09.000 249 21254.61 351.33 43024.44 47989.45 2019-09-06 22:31:10.000 249 21254.61 351.34 43024.47 47989.43 2019-09-06 22:31:11.000 249 21254.64 351.33 43024.47 47989.47 2019-09-06 22:31:12.000 249 21254.66 351.34 43024.47 47989.47 2019-09-06 22:31:13.000 249 21254.64 351.32 43024.49 47989.48 2019-09-06 22:31:14.000 249 21254.65 351.31 43024.48 47989.49 2019-09-06 22:31:15.000 249 21254.62 351.33 43024.52 47989.48 2019-09-06 22:31:16.000 249 21254.65 351.34 43024.52 47989.49 2019-09-06 22:31:17.000 249 21254.69 351.34 43024.49 47989.51 2019-09-06 22:31:18.000 249 21254.68 351.33 43024.47 47989.52 2019-09-06 22:31:19.000 249 21254.66 351.31 43024.46 47989.50 2019-09-06 22:31:20.000 249 21254.68 351.33 43024.50 47989.50 2019-09-06 22:31:21.000 249 21254.67 351.34 43024.51 47989.48 2019-09-06 22:31:22.000 249 21254.65 351.32 43024.47 47989.49 2019-09-06 22:31:23.000 249 21254.63 351.32 43024.45 47989.48 2019-09-06 22:31:24.000 249 21254.67 351.30 43024.45 47989.46 2019-09-06 22:31:25.000 249 21254.71 351.30 43024.46 47989.47 2019-09-06 22:31:26.000 249 21254.67 351.31 43024.48 47989.47 2019-09-06 22:31:27.000 249 21254.66 351.31 43024.47 47989.46 2019-09-06 22:31:28.000 249 21254.66 351.31 43024.45 47989.44 2019-09-06 22:31:29.000 249 21254.66 351.32 43024.44 47989.46 2019-09-06 22:31:30.000 249 21254.67 351.32 43024.42 47989.44 2019-09-06 22:31:31.000 249 21254.68 351.31 43024.43 47989.46 2019-09-06 22:31:32.000 249 21254.67 351.33 43024.42 47989.45 2019-09-06 22:31:33.000 249 21254.69 351.31 43024.48 47989.48 2019-09-06 22:31:34.000 249 21254.72 351.29 43024.47 47989.47 2019-09-06 22:31:35.000 249 21254.72 351.29 43024.46 47989.47 2019-09-06 22:31:36.000 249 21254.67 351.32 43024.46 47989.49 2019-09-06 22:31:37.000 249 21254.74 351.30 43024.52 47989.47 2019-09-06 22:31:38.000 249 21254.76 351.31 43024.53 47989.51 2019-09-06 22:31:39.000 249 21254.72 351.34 43024.50 47989.51 2019-09-06 22:31:40.000 249 21254.71 351.35 43024.52 47989.53 2019-09-06 22:31:41.000 249 21254.70 351.39 43024.52 47989.55 2019-09-06 22:31:42.000 249 21254.69 351.44 43024.52 47989.55 2019-09-06 22:31:43.000 249 21254.69 351.44 43024.50 47989.52 2019-09-06 22:31:44.000 249 21254.67 351.46 43024.52 47989.53 2019-09-06 22:31:45.000 249 21254.63 351.49 43024.53 47989.54 2019-09-06 22:31:46.000 249 21254.63 351.51 43024.53 47989.52 2019-09-06 22:31:47.000 249 21254.63 351.55 43024.53 47989.49 2019-09-06 22:31:48.000 249 21254.63 351.56 43024.52 47989.50 2019-09-06 22:31:49.000 249 21254.60 351.58 43024.52 47989.50 2019-09-06 22:31:50.000 249 21254.63 351.58 43024.51 47989.49 2019-09-06 22:31:51.000 249 21254.57 351.62 43024.51 47989.47 2019-09-06 22:31:52.000 249 21254.55 351.64 43024.52 47989.46 2019-09-06 22:31:53.000 249 21254.55 351.66 43024.51 47989.48 2019-09-06 22:31:54.000 249 21254.52 351.70 43024.47 47989.45 2019-09-06 22:31:55.000 249 21254.51 351.70 43024.48 47989.45 2019-09-06 22:31:56.000 249 21254.51 351.69 43024.50 47989.43 2019-09-06 22:31:57.000 249 21254.50 351.71 43024.48 47989.40 2019-09-06 22:31:58.000 249 21254.48 351.72 43024.48 47989.40 2019-09-06 22:31:59.000 249 21254.47 351.71 43024.49 47989.41 2019-09-06 22:32:00.000 249 21254.45 351.71 43024.48 47989.40 2019-09-06 22:32:01.000 249 21254.47 351.71 43024.49 47989.36 2019-09-06 22:32:02.000 249 21254.42 351.67 43024.43 47989.39 2019-09-06 22:32:03.000 249 21254.41 351.65 43024.45 47989.36 2019-09-06 22:32:04.000 249 21254.38 351.63 43024.49 47989.37 2019-09-06 22:32:05.000 249 21254.38 351.61 43024.47 47989.40 2019-09-06 22:32:06.000 249 21254.41 351.59 43024.47 47989.40 2019-09-06 22:32:07.000 249 21254.43 351.58 43024.47 47989.38 2019-09-06 22:32:08.000 249 21254.45 351.59 43024.48 47989.42 2019-09-06 22:32:09.000 249 21254.48 351.56 43024.50 47989.39 2019-09-06 22:32:10.000 249 21254.48 351.58 43024.47 47989.40 2019-09-06 22:32:11.000 249 21254.48 351.54 43024.49 47989.41 2019-09-06 22:32:12.000 249 21254.48 351.54 43024.50 47989.42 2019-09-06 22:32:13.000 249 21254.51 351.54 43024.48 47989.46 2019-09-06 22:32:14.000 249 21254.52 351.56 43024.47 47989.43 2019-09-06 22:32:15.000 249 21254.54 351.62 43024.47 47989.47 2019-09-06 22:32:16.000 249 21254.54 351.62 43024.47 47989.49 2019-09-06 22:32:17.000 249 21254.57 351.64 43024.48 47989.46 2019-09-06 22:32:18.000 249 21254.59 351.66 43024.49 47989.50 2019-09-06 22:32:19.000 249 21254.60 351.68 43024.53 47989.45 2019-09-06 22:32:20.000 249 21254.64 351.72 43024.51 47989.51 2019-09-06 22:32:21.000 249 21254.63 351.77 43024.49 47989.50 2019-09-06 22:32:22.000 249 21254.62 351.80 43024.51 47989.50 2019-09-06 22:32:23.000 249 21254.63 351.82 43024.49 47989.48 2019-09-06 22:32:24.000 249 21254.63 351.84 43024.48 47989.49 2019-09-06 22:32:25.000 249 21254.65 351.88 43024.49 47989.46 2019-09-06 22:32:26.000 249 21254.63 351.94 43024.45 47989.48 2019-09-06 22:32:27.000 249 21254.64 351.96 43024.45 47989.45 2019-09-06 22:32:28.000 249 21254.58 352.00 43024.47 47989.45 2019-09-06 22:32:29.000 249 21254.62 352.04 43024.41 47989.44 2019-09-06 22:32:30.000 249 21254.65 352.08 43024.39 47989.43 2019-09-06 22:32:31.000 249 21254.64 352.10 43024.37 47989.42 2019-09-06 22:32:32.000 249 21254.61 352.15 43024.38 47989.44 2019-09-06 22:32:33.000 249 21254.66 352.15 43024.36 47989.36 2019-09-06 22:32:34.000 249 21254.66 352.14 43024.36 47989.38 2019-09-06 22:32:35.000 249 21254.67 352.12 43024.36 47989.37 2019-09-06 22:32:36.000 249 21254.72 352.15 43024.37 47989.43 2019-09-06 22:32:37.000 249 21254.74 352.16 43024.37 47989.44 2019-09-06 22:32:38.000 249 21254.79 352.17 43024.36 47989.45 2019-09-06 22:32:39.000 249 21254.81 352.20 43024.36 47989.45 2019-09-06 22:32:40.000 249 21254.82 352.24 43024.39 47989.48 2019-09-06 22:32:41.000 249 21254.82 352.24 43024.37 47989.46 2019-09-06 22:32:42.000 249 21254.86 352.28 43024.39 47989.49 2019-09-06 22:32:43.000 249 21254.88 352.30 43024.40 47989.50 2019-09-06 22:32:44.000 249 21254.90 352.33 43024.41 47989.50 2019-09-06 22:32:45.000 249 21254.95 352.39 43024.36 47989.48 2019-09-06 22:32:46.000 249 21254.96 352.40 43024.36 47989.53 2019-09-06 22:32:47.000 249 21254.98 352.43 43024.36 47989.53 2019-09-06 22:32:48.000 249 21255.03 352.47 43024.38 47989.55 2019-09-06 22:32:49.000 249 21255.02 352.53 43024.36 47989.57 2019-09-06 22:32:50.000 249 21255.03 352.56 43024.36 47989.55 2019-09-06 22:32:51.000 249 21255.07 352.59 43024.36 47989.60 2019-09-06 22:32:52.000 249 21255.10 352.60 43024.36 47989.57 2019-09-06 22:32:53.000 249 21255.08 352.63 43024.37 47989.60 2019-09-06 22:32:54.000 249 21255.12 352.66 43024.37 47989.60 2019-09-06 22:32:55.000 249 21255.13 352.69 43024.30 47989.58 2019-09-06 22:32:56.000 249 21255.14 352.71 43024.32 47989.61 2019-09-06 22:32:57.000 249 21255.18 352.75 43024.30 47989.59 2019-09-06 22:32:58.000 249 21255.19 352.79 43024.30 47989.59 2019-09-06 22:32:59.000 249 21255.21 352.79 43024.29 47989.56 2019-09-06 22:33:00.000 249 21255.20 352.78 43024.26 47989.56 2019-09-06 22:33:01.000 249 21255.22 352.79 43024.31 47989.56 2019-09-06 22:33:02.000 249 21255.22 352.81 43024.30 47989.58 2019-09-06 22:33:03.000 249 21255.24 352.78 43024.31 47989.57 2019-09-06 22:33:04.000 249 21255.27 352.73 43024.31 47989.58 2019-09-06 22:33:05.000 249 21255.30 352.68 43024.30 47989.60 2019-09-06 22:33:06.000 249 21255.35 352.65 43024.33 47989.64 2019-09-06 22:33:07.000 249 21255.35 352.63 43024.36 47989.67 2019-09-06 22:33:08.000 249 21255.39 352.61 43024.40 47989.72 2019-09-06 22:33:09.000 249 21255.42 352.61 43024.43 47989.75 2019-09-06 22:33:10.000 249 21255.40 352.59 43024.45 47989.76 2019-09-06 22:33:11.000 249 21255.41 352.58 43024.44 47989.81 2019-09-06 22:33:12.000 249 21255.47 352.55 43024.46 47989.81 2019-09-06 22:33:13.000 249 21255.47 352.55 43024.49 47989.80 2019-09-06 22:33:14.000 249 21255.44 352.56 43024.47 47989.82 2019-09-06 22:33:15.000 249 21255.46 352.58 43024.49 47989.84 2019-09-06 22:33:16.000 249 21255.46 352.56 43024.50 47989.83 2019-09-06 22:33:17.000 249 21255.48 352.56 43024.49 47989.83 2019-09-06 22:33:18.000 249 21255.48 352.57 43024.49 47989.88 2019-09-06 22:33:19.000 249 21255.47 352.60 43024.50 47989.86 2019-09-06 22:33:20.000 249 21255.44 352.61 43024.50 47989.85 2019-09-06 22:33:21.000 249 21255.40 352.67 43024.48 47989.83 2019-09-06 22:33:22.000 249 21255.36 352.72 43024.46 47989.80 2019-09-06 22:33:23.000 249 21255.29 352.76 43024.40 47989.71 2019-09-06 22:33:24.000 249 21255.24 352.75 43024.37 47989.69 2019-09-06 22:33:25.000 249 21255.24 352.75 43024.38 47989.66 2019-09-06 22:33:26.000 249 21255.23 352.74 43024.40 47989.63 2019-09-06 22:33:27.000 249 21255.21 352.73 43024.38 47989.64 2019-09-06 22:33:28.000 249 21255.16 352.75 43024.36 47989.63 2019-09-06 22:33:29.000 249 21255.14 352.77 43024.35 47989.59 2019-09-06 22:33:30.000 249 21255.11 352.75 43024.29 47989.57 2019-09-06 22:33:31.000 249 21255.05 352.72 43024.32 47989.54 2019-09-06 22:33:32.000 249 21254.99 352.72 43024.33 47989.53 2019-09-06 22:33:33.000 249 21254.94 352.69 43024.33 47989.49 2019-09-06 22:33:34.000 249 21254.90 352.68 43024.33 47989.48 2019-09-06 22:33:35.000 249 21254.86 352.65 43024.31 47989.44 2019-09-06 22:33:36.000 249 21254.83 352.63 43024.34 47989.41 2019-09-06 22:33:37.000 249 21254.81 352.63 43024.35 47989.42 2019-09-06 22:33:38.000 249 21254.76 352.59 43024.39 47989.40 2019-09-06 22:33:39.000 249 21254.74 352.56 43024.36 47989.41 2019-09-06 22:33:40.000 249 21254.75 352.53 43024.38 47989.41 2019-09-06 22:33:41.000 249 21254.71 352.56 43024.38 47989.40 2019-09-06 22:33:42.000 249 21254.67 352.56 43024.34 47989.41 2019-09-06 22:33:43.000 249 21254.67 352.57 43024.35 47989.41 2019-09-06 22:33:44.000 249 21254.65 352.58 43024.33 47989.35 2019-09-06 22:33:45.000 249 21254.68 352.54 43024.33 47989.36 2019-09-06 22:33:46.000 249 21254.65 352.52 43024.30 47989.36 2019-09-06 22:33:47.000 249 21254.63 352.52 43024.32 47989.36 2019-09-06 22:33:48.000 249 21254.65 352.52 43024.32 47989.37 2019-09-06 22:33:49.000 249 21254.68 352.50 43024.34 47989.37 2019-09-06 22:33:50.000 249 21254.71 352.48 43024.34 47989.41 2019-09-06 22:33:51.000 249 21254.72 352.45 43024.36 47989.39 2019-09-06 22:33:52.000 249 21254.72 352.43 43024.40 47989.42 2019-09-06 22:33:53.000 249 21254.73 352.41 43024.44 47989.44 2019-09-06 22:33:54.000 249 21254.73 352.43 43024.45 47989.46 2019-09-06 22:33:55.000 249 21254.68 352.45 43024.48 47989.49 2019-09-06 22:33:56.000 249 21254.67 352.46 43024.49 47989.47 2019-09-06 22:33:57.000 249 21254.63 352.43 43024.49 47989.50 2019-09-06 22:33:58.000 249 21254.65 352.42 43024.50 47989.50 2019-09-06 22:33:59.000 249 21254.64 352.44 43024.53 47989.50 2019-09-06 22:34:00.000 249 21254.64 352.43 43024.51 47989.52 2019-09-06 22:34:01.000 249 21254.62 352.45 43024.52 47989.52 2019-09-06 22:34:02.000 249 21254.64 352.45 43024.50 47989.52 2019-09-06 22:34:03.000 249 21254.65 352.43 43024.54 47989.52 2019-09-06 22:34:04.000 249 21254.61 352.44 43024.56 47989.55 2019-09-06 22:34:05.000 249 21254.62 352.45 43024.54 47989.50 2019-09-06 22:34:06.000 249 21254.63 352.46 43024.54 47989.52 2019-09-06 22:34:07.000 249 21254.59 352.49 43024.56 47989.53 2019-09-06 22:34:08.000 249 21254.58 352.49 43024.58 47989.52 2019-09-06 22:34:09.000 249 21254.59 352.52 43024.57 47989.54 2019-09-06 22:34:10.000 249 21254.65 352.52 43024.57 47989.56 2019-09-06 22:34:11.000 249 21254.70 352.53 43024.56 47989.56 2019-09-06 22:34:12.000 249 21254.68 352.54 43024.54 47989.57 2019-09-06 22:34:13.000 249 21254.71 352.54 43024.56 47989.57 2019-09-06 22:34:14.000 249 21254.72 352.52 43024.57 47989.58 2019-09-06 22:34:15.000 249 21254.74 352.54 43024.57 47989.64 2019-09-06 22:34:16.000 249 21254.75 352.56 43024.58 47989.63 2019-09-06 22:34:17.000 249 21254.81 352.57 43024.64 47989.66 2019-09-06 22:34:18.000 249 21254.82 352.60 43024.64 47989.69 2019-09-06 22:34:19.000 249 21254.85 352.66 43024.63 47989.69 2019-09-06 22:34:20.000 249 21254.84 352.67 43024.63 47989.71 2019-09-06 22:34:21.000 249 21254.86 352.69 43024.63 47989.73 2019-09-06 22:34:22.000 249 21254.91 352.71 43024.62 47989.75 2019-09-06 22:34:23.000 249 21254.94 352.73 43024.62 47989.74 2019-09-06 22:34:24.000 249 21254.97 352.73 43024.64 47989.78 2019-09-06 22:34:25.000 249 21255.00 352.79 43024.64 47989.79 2019-09-06 22:34:26.000 249 21255.03 352.83 43024.65 47989.79 2019-09-06 22:34:27.000 249 21255.05 352.86 43024.63 47989.81 2019-09-06 22:34:28.000 249 21255.07 352.90 43024.64 47989.81 2019-09-06 22:34:29.000 249 21255.10 352.93 43024.60 47989.80 2019-09-06 22:34:30.000 249 21255.14 352.94 43024.61 47989.81 2019-09-06 22:34:31.000 249 21255.12 352.97 43024.62 47989.83 2019-09-06 22:34:32.000 249 21255.18 352.99 43024.60 47989.83 2019-09-06 22:34:33.000 249 21255.21 353.05 43024.60 47989.85 2019-09-06 22:34:34.000 249 21255.22 353.09 43024.59 47989.85 2019-09-06 22:34:35.000 249 21255.24 353.09 43024.57 47989.86 2019-09-06 22:34:36.000 249 21255.30 353.12 43024.55 47989.86 2019-09-06 22:34:37.000 249 21255.38 353.14 43024.58 47989.86 2019-09-06 22:34:38.000 249 21255.37 353.18 43024.54 47989.89 2019-09-06 22:34:39.000 249 21255.40 353.17 43024.55 47989.90 2019-09-06 22:34:40.000 249 21255.41 353.19 43024.57 47989.88 2019-09-06 22:34:41.000 249 21255.39 353.25 43024.54 47989.92 2019-09-06 22:34:42.000 249 21255.41 353.26 43024.53 47989.91 2019-09-06 22:34:43.000 249 21255.40 353.27 43024.52 47989.87 2019-09-06 22:34:44.000 249 21255.38 353.28 43024.47 47989.84 2019-09-06 22:34:45.000 249 21255.38 353.27 43024.46 47989.82 2019-09-06 22:34:46.000 249 21255.38 353.27 43024.44 47989.77 2019-09-06 22:34:47.000 249 21255.36 353.22 43024.41 47989.79 2019-09-06 22:34:48.000 249 21255.39 353.18 43024.43 47989.75 2019-09-06 22:34:49.000 249 21255.37 353.14 43024.41 47989.71 2019-09-06 22:34:50.000 249 21255.36 353.11 43024.39 47989.76 2019-09-06 22:34:51.000 249 21255.37 353.09 43024.38 47989.72 2019-09-06 22:34:52.000 249 21255.37 353.03 43024.38 47989.77 2019-09-06 22:34:53.000 249 21255.40 352.97 43024.42 47989.75 2019-09-06 22:34:54.000 249 21255.45 352.88 43024.44 47989.79 2019-09-06 22:34:55.000 249 21255.48 352.84 43024.46 47989.79 2019-09-06 22:34:56.000 249 21255.50 352.81 43024.50 47989.84 2019-09-06 22:34:57.000 249 21255.54 352.79 43024.50 47989.88 2019-09-06 22:34:58.000 249 21255.57 352.77 43024.51 47989.88 2019-09-06 22:34:59.000 249 21255.57 352.76 43024.53 47989.89 2019-09-06 22:35:00.000 249 21255.56 352.73 43024.51 47989.91 2019-09-06 22:35:01.000 249 21255.54 352.72 43024.52 47989.92 2019-09-06 22:35:02.000 249 21255.55 352.72 43024.52 47989.92 2019-09-06 22:35:03.000 249 21255.60 352.72 43024.50 47989.91 2019-09-06 22:35:04.000 249 21255.55 352.69 43024.50 47989.91 2019-09-06 22:35:05.000 249 21255.54 352.65 43024.46 47989.92 2019-09-06 22:35:06.000 249 21255.54 352.60 43024.50 47989.91 2019-09-06 22:35:07.000 249 21255.55 352.57 43024.52 47989.92 2019-09-06 22:35:08.000 249 21255.56 352.52 43024.51 47989.92 2019-09-06 22:35:09.000 249 21255.56 352.47 43024.53 47989.92 2019-09-06 22:35:10.000 249 21255.59 352.40 43024.55 47989.96 2019-09-06 22:35:11.000 249 21255.58 352.35 43024.59 47989.99 2019-09-06 22:35:12.000 249 21255.58 352.31 43024.61 47990.01 2019-09-06 22:35:13.000 249 21255.59 352.28 43024.63 47990.03 2019-09-06 22:35:14.000 249 21255.59 352.24 43024.64 47990.00 2019-09-06 22:35:15.000 249 21255.60 352.22 43024.67 47990.08 2019-09-06 22:35:16.000 249 21255.58 352.20 43024.66 47990.08 2019-09-06 22:35:17.000 249 21255.56 352.17 43024.67 47990.05 2019-09-06 22:35:18.000 249 21255.54 352.11 43024.68 47990.04 2019-09-06 22:35:19.000 249 21255.49 352.12 43024.66 47990.07 2019-09-06 22:35:20.000 249 21255.44 352.11 43024.69 47990.05 2019-09-06 22:35:21.000 249 21255.43 352.08 43024.74 47990.04 2019-09-06 22:35:22.000 249 21255.39 352.07 43024.67 47990.03 2019-09-06 22:35:23.000 249 21255.33 352.02 43024.69 47990.03 2019-09-06 22:35:24.000 249 21255.28 352.05 43024.69 47990.02 2019-09-06 22:35:25.000 249 21255.21 352.11 43024.68 47989.98 2019-09-06 22:35:26.000 249 21255.16 352.16 43024.63 47989.93 2019-09-06 22:35:27.000 249 21255.07 352.20 43024.57 47989.83 2019-09-06 22:35:28.000 249 21255.03 352.22 43024.57 47989.79 2019-09-06 22:35:29.000 249 21254.95 352.21 43024.54 47989.73 2019-09-06 22:35:30.000 249 21254.89 352.19 43024.51 47989.67 2019-09-06 22:35:31.000 249 21254.83 352.18 43024.46 47989.64 2019-09-06 22:35:32.000 249 21254.80 352.19 43024.44 47989.57 2019-09-06 22:35:33.000 249 21254.73 352.21 43024.41 47989.53 2019-09-06 22:35:34.000 249 21254.70 352.19 43024.42 47989.49 2019-09-06 22:35:35.000 249 21254.67 352.20 43024.38 47989.43 2019-09-06 22:35:36.000 249 21254.65 352.16 43024.39 47989.42 2019-09-06 22:35:37.000 249 21254.62 352.15 43024.35 47989.40 2019-09-06 22:35:38.000 249 21254.59 352.12 43024.35 47989.37 2019-09-06 22:35:39.000 249 21254.53 352.12 43024.34 47989.37 2019-09-06 22:35:40.000 249 21254.55 352.11 43024.33 47989.34 2019-09-06 22:35:41.000 249 21254.52 352.14 43024.33 47989.34 2019-09-06 22:35:42.000 249 21254.47 352.13 43024.32 47989.31 2019-09-06 22:35:43.000 249 21254.47 352.14 43024.30 47989.30 2019-09-06 22:35:44.000 249 21254.47 352.12 43024.35 47989.30 2019-09-06 22:35:45.000 249 21254.45 352.11 43024.32 47989.26 2019-09-06 22:35:46.000 249 21254.43 352.13 43024.33 47989.27 2019-09-06 22:35:47.000 249 21254.41 352.15 43024.31 47989.24 2019-09-06 22:35:48.000 249 21254.38 352.16 43024.30 47989.20 2019-09-06 22:35:49.000 249 21254.32 352.17 43024.28 47989.21 2019-09-06 22:35:50.000 249 21254.31 352.18 43024.30 47989.18 2019-09-06 22:35:51.000 249 21254.29 352.18 43024.30 47989.16 2019-09-06 22:35:52.000 249 21254.27 352.17 43024.29 47989.13 2019-09-06 22:35:53.000 249 21254.25 352.17 43024.29 47989.11 2019-09-06 22:35:54.000 249 21254.22 352.18 43024.28 47989.10 2019-09-06 22:35:55.000 249 21254.23 352.21 43024.24 47989.10 2019-09-06 22:35:56.000 249 21254.22 352.19 43024.23 47989.07 2019-09-06 22:35:57.000 249 21254.22 352.21 43024.25 47989.09 2019-09-06 22:35:58.000 249 21254.25 352.21 43024.22 47989.06 2019-09-06 22:35:59.000 249 21254.24 352.20 43024.23 47989.06 2019-09-06 22:36:00.000 249 21254.27 352.24 43024.21 47989.08 2019-09-06 22:36:01.000 249 21254.28 352.27 43024.20 47989.10 2019-09-06 22:36:02.000 249 21254.33 352.31 43024.24 47989.10 2019-09-06 22:36:03.000 249 21254.33 352.32 43024.23 47989.11 2019-09-06 22:36:04.000 249 21254.36 352.36 43024.22 47989.12 2019-09-06 22:36:05.000 249 21254.40 352.39 43024.22 47989.13 2019-09-06 22:36:06.000 249 21254.46 352.42 43024.23 47989.14 2019-09-06 22:36:07.000 249 21254.45 352.46 43024.23 47989.15 2019-09-06 22:36:08.000 249 21254.48 352.50 43024.22 47989.16 2019-09-06 22:36:09.000 249 21254.54 352.51 43024.25 47989.19 2019-09-06 22:36:10.000 249 21254.56 352.54 43024.25 47989.18 2019-09-06 22:36:11.000 249 21254.59 352.54 43024.20 47989.22 2019-09-06 22:36:12.000 249 21254.62 352.58 43024.21 47989.22 2019-09-06 22:36:13.000 249 21254.66 352.59 43024.21 47989.25 2019-09-06 22:36:14.000 249 21254.67 352.59 43024.26 47989.25 2019-09-06 22:36:15.000 249 21254.69 352.62 43024.26 47989.28 2019-09-06 22:36:16.000 249 21254.72 352.66 43024.23 47989.31 2019-09-06 22:36:17.000 249 21254.70 352.69 43024.24 47989.31 2019-09-06 22:36:18.000 249 21254.74 352.69 43024.26 47989.37 2019-09-06 22:36:19.000 249 21254.75 352.71 43024.27 47989.32 2019-09-06 22:36:20.000 249 21254.75 352.74 43024.26 47989.32 2019-09-06 22:36:21.000 249 21254.78 352.75 43024.24 47989.37 2019-09-06 22:36:22.000 249 21254.80 352.79 43024.24 47989.32 2019-09-06 22:36:23.000 249 21254.79 352.80 43024.24 47989.35 2019-09-06 22:36:24.000 249 21254.78 352.80 43024.24 47989.34 2019-09-06 22:36:25.000 249 21254.78 352.78 43024.25 47989.33 2019-09-06 22:36:26.000 249 21254.76 352.80 43024.23 47989.33 2019-09-06 22:36:27.000 249 21254.74 352.80 43024.24 47989.31 2019-09-06 22:36:28.000 249 21254.76 352.80 43024.26 47989.31 2019-09-06 22:36:29.000 249 21254.72 352.82 43024.22 47989.28 2019-09-06 22:36:30.000 249 21254.73 352.80 43024.19 47989.29 2019-09-06 22:36:31.000 249 21254.76 352.82 43024.20 47989.29 2019-09-06 22:36:32.000 249 21254.83 352.77 43024.25 47989.31 2019-09-06 22:36:33.000 249 21254.88 352.68 43024.32 47989.38 2019-09-06 22:36:34.000 249 21254.95 352.62 43024.39 47989.44 2019-09-06 22:36:35.000 249 21255.00 352.62 43024.40 47989.52 2019-09-06 22:36:36.000 249 21255.03 352.61 43024.41 47989.54 2019-09-06 22:36:37.000 249 21255.03 352.62 43024.44 47989.60 2019-09-06 22:36:38.000 249 21255.01 352.65 43024.46 47989.62 2019-09-06 22:36:39.000 249 21255.04 352.68 43024.44 47989.64 2019-09-06 22:36:40.000 249 21255.07 352.73 43024.49 47989.65 2019-09-06 22:36:41.000 249 21255.05 352.76 43024.45 47989.64 2019-09-06 22:36:42.000 249 21255.08 352.77 43024.46 47989.66 2019-09-06 22:36:43.000 249 21255.07 352.80 43024.46 47989.66 2019-09-06 22:36:44.000 249 21255.06 352.81 43024.46 47989.63 2019-09-06 22:36:45.000 249 21255.07 352.83 43024.45 47989.65 2019-09-06 22:36:46.000 249 21255.10 352.81 43024.43 47989.65 2019-09-06 22:36:47.000 249 21255.05 352.84 43024.45 47989.64 2019-09-06 22:36:48.000 249 21255.03 352.87 43024.48 47989.64 2019-09-06 22:36:49.000 249 21255.03 352.87 43024.49 47989.63 2019-09-06 22:36:50.000 249 21255.02 352.84 43024.47 47989.65 2019-09-06 22:36:51.000 249 21255.03 352.83 43024.47 47989.63 2019-09-06 22:36:52.000 249 21255.05 352.83 43024.45 47989.63 2019-09-06 22:36:53.000 249 21255.00 352.82 43024.45 47989.65 2019-09-06 22:36:54.000 249 21254.98 352.86 43024.44 47989.61 2019-09-06 22:36:55.000 249 21255.00 352.87 43024.43 47989.64 2019-09-06 22:36:56.000 249 21254.98 352.89 43024.47 47989.62 2019-09-06 22:36:57.000 249 21254.95 352.91 43024.44 47989.60 2019-09-06 22:36:58.000 249 21254.95 352.93 43024.44 47989.62 2019-09-06 22:36:59.000 249 21254.89 352.95 43024.45 47989.58 2019-09-06 22:37:00.000 249 21254.87 352.97 43024.41 47989.60 2019-09-06 22:37:01.000 249 21254.90 352.99 43024.40 47989.57 2019-09-06 22:37:02.000 249 21254.88 353.02 43024.41 47989.56 2019-09-06 22:37:03.000 249 21254.87 353.06 43024.44 47989.57 2019-09-06 22:37:04.000 249 21254.82 353.07 43024.42 47989.54 2019-09-06 22:37:05.000 249 21254.82 353.09 43024.41 47989.55 2019-09-06 22:37:06.000 249 21254.82 353.11 43024.38 47989.52 2019-09-06 22:37:07.000 249 21254.80 353.14 43024.38 47989.50 2019-09-06 22:37:08.000 249 21254.80 353.15 43024.36 47989.49 2019-09-06 22:37:09.000 249 21254.80 353.18 43024.32 47989.45 2019-09-06 22:37:10.000 249 21254.80 353.17 43024.30 47989.45 2019-09-06 22:37:11.000 249 21254.79 353.17 43024.32 47989.43 2019-09-06 22:37:12.000 249 21254.78 353.16 43024.32 47989.43 2019-09-06 22:37:13.000 249 21254.78 353.15 43024.30 47989.41 2019-09-06 22:37:14.000 249 21254.81 353.14 43024.31 47989.42 2019-09-06 22:37:15.000 249 21254.81 353.13 43024.32 47989.43 2019-09-06 22:37:16.000 249 21254.78 353.14 43024.32 47989.45 2019-09-06 22:37:17.000 249 21254.76 353.13 43024.34 47989.43 2019-09-06 22:37:18.000 249 21254.77 353.14 43024.34 47989.41 2019-09-06 22:37:19.000 249 21254.78 353.15 43024.35 47989.44 2019-09-06 22:37:20.000 249 21254.75 353.15 43024.35 47989.43 2019-09-06 22:37:21.000 249 21254.76 353.17 43024.33 47989.44 2019-09-06 22:37:22.000 249 21254.78 353.18 43024.33 47989.40 2019-09-06 22:37:23.000 249 21254.79 353.22 43024.33 47989.44 2019-09-06 22:37:24.000 249 21254.79 353.22 43024.32 47989.43 2019-09-06 22:37:25.000 249 21254.77 353.24 43024.32 47989.46 2019-09-06 22:37:26.000 249 21254.78 353.26 43024.33 47989.45 2019-09-06 22:37:27.000 249 21254.80 353.29 43024.35 47989.45 2019-09-06 22:37:28.000 249 21254.85 353.30 43024.32 47989.45 2019-09-06 22:37:29.000 249 21254.88 353.32 43024.32 47989.49 2019-09-06 22:37:30.000 249 21254.88 353.32 43024.35 47989.48 2019-09-06 22:37:31.000 249 21254.90 353.35 43024.36 47989.51 2019-09-06 22:37:32.000 249 21254.92 353.37 43024.34 47989.51 2019-09-06 22:37:33.000 249 21254.95 353.39 43024.34 47989.51 2019-09-06 22:37:34.000 249 21255.01 353.46 43024.32 47989.55 2019-09-06 22:37:35.000 249 21255.03 353.48 43024.29 47989.54 2019-09-06 22:37:36.000 249 21255.07 353.51 43024.29 47989.55 2019-09-06 22:37:37.000 249 21255.11 353.56 43024.28 47989.55 2019-09-06 22:37:38.000 249 21255.14 353.61 43024.30 47989.59 2019-09-06 22:37:39.000 249 21255.14 353.61 43024.30 47989.57 2019-09-06 22:37:40.000 249 21255.20 353.64 43024.30 47989.58 2019-09-06 22:37:41.000 249 21255.22 353.70 43024.31 47989.61 2019-09-06 22:37:42.000 249 21255.27 353.75 43024.27 47989.61 2019-09-06 22:37:43.000 249 21255.28 353.79 43024.29 47989.61 2019-09-06 22:37:44.000 249 21255.30 353.81 43024.31 47989.62 2019-09-06 22:37:45.000 249 21255.34 353.86 43024.27 47989.66 2019-09-06 22:37:46.000 249 21255.37 353.87 43024.29 47989.68 2019-09-06 22:37:47.000 249 21255.42 353.91 43024.30 47989.65 2019-09-06 22:37:48.000 249 21255.46 353.96 43024.29 47989.68 2019-09-06 22:37:49.000 249 21255.48 353.98 43024.28 47989.70 2019-09-06 22:37:50.000 249 21255.48 354.01 43024.27 47989.72 2019-09-06 22:37:51.000 249 21255.51 354.00 43024.27 47989.71 2019-09-06 22:37:52.000 249 21255.52 354.00 43024.30 47989.72 2019-09-06 22:37:53.000 249 21255.53 354.00 43024.28 47989.73 2019-09-06 22:37:54.000 249 21255.59 353.99 43024.28 47989.74 2019-09-06 22:37:55.000 249 21255.59 354.00 43024.28 47989.72 2019-09-06 22:37:56.000 249 21255.60 354.02 43024.31 47989.76 2019-09-06 22:37:57.000 249 21255.58 353.99 43024.30 47989.76 2019-09-06 22:37:58.000 249 21255.58 354.00 43024.31 47989.76 2019-09-06 22:37:59.000 249 21255.58 354.01 43024.30 47989.78 2019-09-06 22:38:00.000 249 21255.57 354.03 43024.32 47989.78 2019-09-06 22:38:01.000 249 21255.55 354.03 43024.31 47989.77 2019-09-06 22:38:02.000 249 21255.56 354.00 43024.28 47989.75 2019-09-06 22:38:03.000 249 21255.51 354.00 43024.28 47989.73 2019-09-06 22:38:04.000 249 21255.53 353.99 43024.26 47989.74 2019-09-06 22:38:05.000 249 21255.57 353.96 43024.31 47989.74 2019-09-06 22:38:06.000 249 21255.58 353.95 43024.28 47989.74 2019-09-06 22:38:07.000 249 21255.58 353.92 43024.27 47989.75 2019-09-06 22:38:08.000 249 21255.59 353.89 43024.27 47989.74 2019-09-06 22:38:09.000 249 21255.61 353.82 43024.31 47989.78 2019-09-06 22:38:10.000 249 21255.61 353.81 43024.33 47989.80 2019-09-06 22:38:11.000 249 21255.59 353.84 43024.31 47989.79 2019-09-06 22:38:12.000 249 21255.55 353.88 43024.25 47989.75 2019-09-06 22:38:13.000 249 21255.49 353.90 43024.20 47989.74 2019-09-06 22:38:14.000 249 21255.47 353.92 43024.17 47989.67 2019-09-06 22:38:15.000 249 21255.42 353.90 43024.18 47989.62 2019-09-06 22:38:16.000 249 21255.37 353.84 43024.16 47989.59 2019-09-06 22:38:17.000 249 21255.36 353.79 43024.15 47989.53 2019-09-06 22:38:18.000 249 21255.33 353.78 43024.17 47989.53 2019-09-06 22:38:19.000 249 21255.27 353.75 43024.12 47989.49 2019-09-06 22:38:20.000 249 21255.23 353.71 43024.09 47989.50 2019-09-06 22:38:21.000 249 21255.22 353.67 43024.12 47989.45 2019-09-06 22:38:22.000 249 21255.17 353.63 43024.13 47989.45 2019-09-06 22:38:23.000 249 21255.16 353.61 43024.14 47989.43 2019-09-06 22:38:24.000 249 21255.17 353.59 43024.13 47989.45 2019-09-06 22:38:25.000 249 21255.14 353.58 43024.16 47989.43 2019-09-06 22:38:26.000 249 21255.11 353.57 43024.15 47989.43 2019-09-06 22:38:27.000 249 21255.11 353.55 43024.16 47989.46 2019-09-06 22:38:28.000 249 21255.09 353.53 43024.16 47989.44 2019-09-06 22:38:29.000 249 21255.11 353.55 43024.15 47989.41 2019-09-06 22:38:30.000 249 21255.08 353.58 43024.13 47989.42 2019-09-06 22:38:31.000 249 21255.06 353.61 43024.16 47989.42 2019-09-06 22:38:32.000 249 21255.02 353.61 43024.12 47989.41 2019-09-06 22:38:33.000 249 21255.03 353.59 43024.16 47989.40 2019-09-06 22:38:34.000 249 21255.03 353.59 43024.18 47989.45 2019-09-06 22:38:35.000 249 21255.04 353.59 43024.20 47989.44 2019-09-06 22:38:36.000 249 21255.00 353.62 43024.19 47989.45 2019-09-06 22:38:37.000 249 21254.98 353.60 43024.22 47989.43 2019-09-06 22:38:38.000 249 21254.95 353.59 43024.22 47989.45 2019-09-06 22:38:39.000 249 21254.97 353.59 43024.24 47989.47 2019-09-06 22:38:40.000 249 21254.96 353.62 43024.23 47989.44 2019-09-06 22:38:41.000 249 21254.94 353.62 43024.24 47989.44 2019-09-06 22:38:42.000 249 21254.94 353.63 43024.26 47989.44 2019-09-06 22:38:43.000 249 21254.95 353.64 43024.25 47989.45 2019-09-06 22:38:44.000 249 21254.94 353.65 43024.25 47989.44 2019-09-06 22:38:45.000 249 21254.96 353.65 43024.27 47989.46 2019-09-06 22:38:46.000 249 21255.00 353.62 43024.27 47989.47 2019-09-06 22:38:47.000 249 21255.06 353.58 43024.31 47989.50 2019-09-06 22:38:48.000 249 21255.16 353.53 43024.34 47989.56 2019-09-06 22:38:49.000 249 21255.24 353.53 43024.38 47989.63 2019-09-06 22:38:50.000 249 21255.26 353.56 43024.41 47989.66 2019-09-06 22:38:51.000 249 21255.29 353.59 43024.44 47989.73 2019-09-06 22:38:52.000 249 21255.34 353.58 43024.43 47989.76 2019-09-06 22:38:53.000 249 21255.33 353.59 43024.40 47989.76 2019-09-06 22:38:54.000 249 21255.38 353.61 43024.43 47989.80 2019-09-06 22:38:55.000 249 21255.41 353.62 43024.42 47989.82 2019-09-06 22:38:56.000 249 21255.45 353.64 43024.45 47989.83 2019-09-06 22:38:57.000 249 21255.47 353.67 43024.44 47989.86 2019-09-06 22:38:58.000 249 21255.52 353.70 43024.45 47989.89 2019-09-06 22:38:59.000 249 21255.56 353.69 43024.45 47989.90 2019-09-06 22:39:00.000 249 21255.61 353.69 43024.46 47989.89 2019-09-06 22:39:01.000 249 21255.64 353.71 43024.44 47989.93 2019-09-06 22:39:02.000 249 21255.69 353.72 43024.47 47989.93 2019-09-06 22:39:03.000 249 21255.73 353.72 43024.43 47989.95 2019-09-06 22:39:04.000 249 21255.78 353.75 43024.45 47989.97 2019-09-06 22:39:05.000 249 21255.79 353.77 43024.42 47989.99 2019-09-06 22:39:06.000 249 21255.82 353.80 43024.46 47990.02 2019-09-06 22:39:07.000 249 21255.87 353.84 43024.45 47990.02 2019-09-06 22:39:08.000 249 21255.89 353.85 43024.47 47990.04 2019-09-06 22:39:09.000 249 21255.94 353.86 43024.45 47990.04 2019-09-06 22:39:10.000 249 21255.96 353.89 43024.43 47990.04 2019-09-06 22:39:11.000 249 21255.97 353.92 43024.41 47990.07 2019-09-06 22:39:12.000 249 21256.02 353.90 43024.40 47990.05 2019-09-06 22:39:13.000 249 21256.05 353.92 43024.43 47990.09 2019-09-06 22:39:14.000 249 21256.09 353.92 43024.42 47990.14 2019-09-06 22:39:15.000 249 21256.11 353.90 43024.41 47990.07 2019-09-06 22:39:16.000 249 21256.12 353.91 43024.38 47990.10 2019-09-06 22:39:17.000 249 21256.16 353.90 43024.40 47990.12 2019-09-06 22:39:18.000 249 21256.19 353.93 43024.38 47990.12 2019-09-06 22:39:19.000 249 21256.22 353.97 43024.37 47990.15 2019-09-06 22:39:20.000 249 21256.25 353.97 43024.42 47990.16 2019-09-06 22:39:21.000 249 21256.25 353.97 43024.37 47990.13 2019-09-06 22:39:22.000 249 21256.25 353.97 43024.40 47990.15 2019-09-06 22:39:23.000 249 21256.27 353.95 43024.44 47990.15 2019-09-06 22:39:24.000 249 21256.25 353.95 43024.41 47990.14 2019-09-06 22:39:25.000 249 21256.26 353.97 43024.38 47990.13 2019-09-06 22:39:26.000 249 21256.21 353.97 43024.38 47990.13 2019-09-06 22:39:27.000 249 21256.20 353.93 43024.35 47990.15 2019-09-06 22:39:28.000 249 21256.17 353.93 43024.37 47990.12 2019-09-06 22:39:29.000 249 21256.18 353.91 43024.38 47990.10 2019-09-06 22:39:30.000 249 21256.15 353.89 43024.39 47990.09 2019-09-06 22:39:31.000 249 21256.09 353.86 43024.42 47990.11 2019-09-06 22:39:32.000 249 21256.07 353.85 43024.39 47990.08 2019-09-06 22:39:33.000 249 21256.05 353.84 43024.37 47990.07 2019-09-06 22:39:34.000 249 21256.03 353.80 43024.41 47990.08 2019-09-06 22:39:35.000 249 21256.03 353.79 43024.38 47990.08 2019-09-06 22:39:36.000 249 21256.00 353.78 43024.38 47990.03 2019-09-06 22:39:37.000 249 21255.94 353.75 43024.40 47990.04 2019-09-06 22:39:38.000 249 21255.91 353.71 43024.39 47990.03 2019-09-06 22:39:39.000 249 21255.88 353.65 43024.38 47990.00 2019-09-06 22:39:40.000 249 21255.83 353.62 43024.41 47989.98 2019-09-06 22:39:41.000 249 21255.82 353.58 43024.38 47989.98 2019-09-06 22:39:42.000 249 21255.75 353.51 43024.41 47989.94 2019-09-06 22:39:43.000 249 21255.70 353.48 43024.38 47989.95 2019-09-06 22:39:44.000 249 21255.67 353.47 43024.38 47989.90 2019-09-06 22:39:45.000 249 21255.66 353.40 43024.39 47989.91 2019-09-06 22:39:46.000 249 21255.65 353.37 43024.40 47989.91 2019-09-06 22:39:47.000 249 21255.56 353.38 43024.41 47989.89 2019-09-06 22:39:48.000 249 21255.46 353.40 43024.37 47989.85 2019-09-06 22:39:49.000 249 21255.34 353.43 43024.34 47989.75 2019-09-06 22:39:50.000 249 21255.28 353.47 43024.28 47989.69 2019-09-06 22:39:51.000 249 21255.23 353.46 43024.25 47989.61 2019-09-06 22:39:52.000 249 21255.19 353.46 43024.25 47989.61 2019-09-06 22:39:53.000 249 21255.15 353.45 43024.21 47989.56 2019-09-06 22:39:54.000 249 21255.13 353.42 43024.24 47989.52 2019-09-06 22:39:55.000 249 21255.12 353.43 43024.24 47989.52 2019-09-06 22:39:56.000 249 21255.09 353.44 43024.24 47989.49 2019-09-06 22:39:57.000 249 21255.09 353.48 43024.23 47989.48 2019-09-06 22:39:58.000 249 21255.10 353.50 43024.21 47989.46 2019-09-06 22:39:59.000 249 21255.07 353.50 43024.19 47989.47 2019-09-06 22:40:00.000 249 21255.09 353.50 43024.16 47989.45 2019-09-06 22:40:01.000 249 21255.08 353.55 43024.18 47989.44 2019-09-06 22:40:02.000 249 21255.08 353.54 43024.16 47989.47 2019-09-06 22:40:03.000 249 21255.12 353.55 43024.14 47989.45 2019-09-06 22:40:04.000 249 21255.07 353.58 43024.16 47989.47 2019-09-06 22:40:05.000 249 21255.13 353.55 43024.17 47989.48 2019-09-06 22:40:06.000 249 21255.20 353.56 43024.15 47989.49 2019-09-06 22:40:07.000 249 21255.22 353.56 43024.17 47989.49 2019-09-06 22:40:08.000 249 21255.26 353.55 43024.17 47989.50 2019-09-06 22:40:09.000 249 21255.29 353.55 43024.16 47989.52 2019-09-06 22:40:10.000 249 21255.31 353.53 43024.16 47989.53 2019-09-06 22:40:11.000 249 21255.32 353.53 43024.21 47989.53 2019-09-06 22:40:12.000 249 21255.36 353.54 43024.21 47989.59 2019-09-06 22:40:13.000 249 21255.42 353.53 43024.22 47989.60 2019-09-06 22:40:14.000 249 21255.45 353.52 43024.22 47989.60 2019-09-06 22:40:15.000 249 21255.46 353.55 43024.23 47989.60 2019-09-06 22:40:16.000 249 21255.48 353.55 43024.23 47989.63 2019-09-06 22:40:17.000 249 21255.50 353.55 43024.24 47989.70 2019-09-06 22:40:18.000 249 21255.56 353.55 43024.26 47989.66 2019-09-06 22:40:19.000 249 21255.58 353.55 43024.28 47989.69 2019-09-06 22:40:20.000 249 21255.58 353.58 43024.26 47989.69 2019-09-06 22:40:21.000 249 21255.59 353.57 43024.24 47989.71 2019-09-06 22:40:22.000 249 21255.60 353.56 43024.28 47989.71 2019-09-06 22:40:23.000 249 21255.64 353.56 43024.26 47989.73 2019-09-06 22:40:24.000 249 21255.68 353.55 43024.25 47989.74 2019-09-06 22:40:25.000 249 21255.66 353.61 43024.24 47989.73 2019-09-06 22:40:26.000 249 21255.70 353.64 43024.23 47989.74 2019-09-06 22:40:27.000 249 21255.72 353.65 43024.20 47989.75 2019-09-06 22:40:28.000 249 21255.75 353.67 43024.20 47989.75 2019-09-06 22:40:29.000 249 21255.77 353.68 43024.20 47989.75 2019-09-06 22:40:30.000 249 21255.79 353.70 43024.21 47989.76 2019-09-06 22:40:31.000 249 21255.76 353.74 43024.19 47989.76 2019-09-06 22:40:32.000 249 21255.78 353.73 43024.24 47989.75 2019-09-06 22:40:33.000 249 21255.77 353.74 43024.21 47989.76 2019-09-06 22:40:34.000 249 21255.77 353.78 43024.18 47989.75 2019-09-06 22:40:35.000 249 21255.82 353.81 43024.19 47989.76 2019-09-06 22:40:36.000 249 21255.78 353.86 43024.19 47989.76 2019-09-06 22:40:37.000 249 21255.76 353.88 43024.16 47989.74 2019-09-06 22:40:38.000 249 21255.76 353.89 43024.17 47989.77 2019-09-06 22:40:39.000 249 21255.76 353.90 43024.14 47989.74 2019-09-06 22:40:40.000 249 21255.76 353.91 43024.15 47989.72 2019-09-06 22:40:41.000 249 21255.79 353.92 43024.17 47989.73 2019-09-06 22:40:42.000 249 21255.82 353.89 43024.15 47989.76 2019-09-06 22:40:43.000 249 21255.81 353.90 43024.14 47989.78 2019-09-06 22:40:44.000 249 21255.81 353.89 43024.14 47989.76 2019-09-06 22:40:45.000 249 21255.80 353.90 43024.18 47989.76 2019-09-06 22:40:46.000 249 21255.79 353.90 43024.20 47989.77 2019-09-06 22:40:47.000 249 21255.81 353.92 43024.19 47989.76 2019-09-06 22:40:48.000 249 21255.79 353.98 43024.17 47989.75 2019-09-06 22:40:49.000 249 21255.73 353.99 43024.19 47989.75 2019-09-06 22:40:50.000 249 21255.73 353.99 43024.16 47989.75 2019-09-06 22:40:51.000 249 21255.71 354.02 43024.13 47989.74 2019-09-06 22:40:52.000 249 21255.69 354.01 43024.16 47989.72 2019-09-06 22:40:53.000 249 21255.68 354.00 43024.19 47989.71 2019-09-06 22:40:54.000 249 21255.66 354.02 43024.21 47989.71 2019-09-06 22:40:55.000 249 21255.64 354.04 43024.16 47989.68 2019-09-06 22:40:56.000 249 21255.61 354.05 43024.16 47989.69 2019-09-06 22:40:57.000 249 21255.61 354.04 43024.16 47989.66 2019-09-06 22:40:58.000 249 21255.61 354.06 43024.15 47989.64 2019-09-06 22:40:59.000 249 21255.60 354.06 43024.16 47989.63 2019-09-06 22:41:00.000 249 21255.62 354.05 43024.13 47989.65 2019-09-06 22:41:01.000 249 21255.57 354.04 43024.13 47989.64 2019-09-06 22:41:02.000 249 21255.54 354.04 43024.15 47989.63 2019-09-06 22:41:03.000 249 21255.57 354.03 43024.16 47989.63 2019-09-06 22:41:04.000 249 21255.59 354.02 43024.19 47989.67 2019-09-06 22:41:05.000 249 21255.61 354.00 43024.17 47989.64 2019-09-06 22:41:06.000 249 21255.62 353.99 43024.18 47989.67 2019-09-06 22:41:07.000 249 21255.62 354.01 43024.22 47989.69 2019-09-06 22:41:08.000 249 21255.64 354.03 43024.22 47989.68 2019-09-06 22:41:09.000 249 21255.68 354.04 43024.21 47989.71 2019-09-06 22:41:10.000 249 21255.67 354.07 43024.16 47989.72 2019-09-06 22:41:11.000 249 21255.69 354.09 43024.20 47989.69 2019-09-06 22:41:12.000 249 21255.69 354.12 43024.16 47989.71 2019-09-06 22:41:13.000 249 21255.68 354.14 43024.14 47989.72 2019-09-06 22:41:14.000 249 21255.72 354.12 43024.14 47989.73 2019-09-06 22:41:15.000 249 21255.74 354.15 43024.16 47989.68 2019-09-06 22:41:16.000 249 21255.68 354.18 43024.17 47989.69 2019-09-06 22:41:17.000 249 21255.69 354.18 43024.14 47989.70 2019-09-06 22:41:18.000 249 21255.72 354.21 43024.14 47989.68 2019-09-06 22:41:19.000 249 21255.72 354.22 43024.11 47989.67 2019-09-06 22:41:20.000 249 21255.73 354.22 43024.11 47989.69 2019-09-06 22:41:21.000 249 21255.72 354.23 43024.13 47989.67 2019-09-06 22:41:22.000 249 21255.71 354.24 43024.11 47989.68 2019-09-06 22:41:23.000 249 21255.68 354.23 43024.13 47989.66 2019-09-06 22:41:24.000 249 21255.70 354.24 43024.10 47989.63 2019-09-06 22:41:25.000 249 21255.69 354.24 43024.10 47989.66 2019-09-06 22:41:26.000 249 21255.68 354.22 43024.11 47989.65 2019-09-06 22:41:27.000 249 21255.69 354.25 43024.10 47989.64 2019-09-06 22:41:28.000 249 21255.65 354.26 43024.05 47989.60 2019-09-06 22:41:29.000 249 21255.64 354.24 43024.10 47989.61 2019-09-06 22:41:30.000 249 21255.66 354.23 43024.12 47989.62 2019-09-06 22:41:31.000 249 21255.62 354.25 43024.09 47989.61 2019-09-06 22:41:32.000 249 21255.61 354.25 43024.11 47989.61 2019-09-06 22:41:33.000 249 21255.59 354.22 43024.09 47989.61 2019-09-06 22:41:34.000 249 21255.61 354.20 43024.08 47989.60 2019-09-06 22:41:35.000 249 21255.57 354.19 43024.08 47989.60 2019-09-06 22:41:36.000 249 21255.57 354.18 43024.10 47989.59 2019-09-06 22:41:37.000 249 21255.55 354.19 43024.14 47989.59 2019-09-06 22:41:38.000 249 21255.57 354.16 43024.11 47989.61 2019-09-06 22:41:39.000 249 21255.52 354.14 43024.11 47989.56 2019-09-06 22:41:40.000 249 21255.48 354.13 43024.12 47989.61 2019-09-06 22:41:41.000 249 21255.50 354.12 43024.11 47989.57 2019-09-06 22:41:42.000 249 21255.52 354.12 43024.09 47989.58 2019-09-06 22:41:43.000 249 21255.54 354.12 43024.10 47989.60 2019-09-06 22:41:44.000 249 21255.51 354.12 43024.11 47989.57 2019-09-06 22:41:45.000 249 21255.51 354.10 43024.10 47989.57 2019-09-06 22:41:46.000 249 21255.52 354.11 43024.11 47989.56 2019-09-06 22:41:47.000 249 21255.55 354.09 43024.09 47989.56 2019-09-06 22:41:48.000 249 21255.56 354.08 43024.10 47989.59 2019-09-06 22:41:49.000 249 21255.55 354.10 43024.08 47989.57 2019-09-06 22:41:50.000 249 21255.55 354.10 43024.09 47989.58 2019-09-06 22:41:51.000 249 21255.57 354.09 43024.10 47989.57 2019-09-06 22:41:52.000 249 21255.59 354.06 43024.11 47989.58 2019-09-06 22:41:53.000 249 21255.60 354.06 43024.10 47989.58 2019-09-06 22:41:54.000 249 21255.62 354.03 43024.13 47989.60 2019-09-06 22:41:55.000 249 21255.62 354.04 43024.13 47989.61 2019-09-06 22:41:56.000 249 21255.61 354.04 43024.16 47989.62 2019-09-06 22:41:57.000 249 21255.62 354.06 43024.15 47989.64 2019-09-06 22:41:58.000 249 21255.63 354.09 43024.15 47989.62 2019-09-06 22:41:59.000 249 21255.63 354.06 43024.13 47989.63 2019-09-06 22:42:00.000 249 21255.62 354.06 43024.10 47989.63 2019-09-06 22:42:01.000 249 21255.66 354.05 43024.09 47989.66 2019-09-06 22:42:02.000 249 21255.66 354.07 43024.10 47989.66 2019-09-06 22:42:03.000 249 21255.66 354.11 43024.08 47989.64 2019-09-06 22:42:04.000 249 21255.66 354.12 43024.13 47989.64 2019-09-06 22:42:05.000 249 21255.65 354.12 43024.12 47989.65 2019-09-06 22:42:06.000 249 21255.64 354.12 43024.14 47989.63 2019-09-06 22:42:07.000 249 21255.61 354.11 43024.14 47989.65 2019-09-06 22:42:08.000 249 21255.61 354.11 43024.11 47989.62 2019-09-06 22:42:09.000 249 21255.61 354.16 43024.09 47989.61 2019-09-06 22:42:10.000 249 21255.62 354.19 43024.11 47989.63 2019-09-06 22:42:11.000 249 21255.61 354.21 43024.09 47989.62 2019-09-06 22:42:12.000 249 21255.61 354.22 43024.07 47989.57 2019-09-06 22:42:13.000 249 21255.61 354.23 43024.05 47989.59 2019-09-06 22:42:14.000 249 21255.64 354.24 43024.05 47989.58 2019-09-06 22:42:15.000 249 21255.63 354.23 43024.03 47989.57 2019-09-06 22:42:16.000 249 21255.66 354.26 43024.04 47989.58 2019-09-06 22:42:17.000 249 21255.67 354.25 43024.06 47989.62 2019-09-06 22:42:18.000 249 21255.64 354.27 43024.05 47989.59 2019-09-06 22:42:19.000 249 21255.64 354.28 43024.02 47989.59 2019-09-06 22:42:20.000 249 21255.70 354.28 43024.04 47989.62 2019-09-06 22:42:21.000 249 21255.72 354.27 43024.06 47989.59 2019-09-06 22:42:22.000 249 21255.71 354.25 43024.07 47989.60 2019-09-06 22:42:23.000 249 21255.75 354.28 43024.06 47989.60 2019-09-06 22:42:24.000 249 21255.77 354.29 43024.05 47989.63 2019-09-06 22:42:25.000 249 21255.78 354.32 43024.04 47989.60 2019-09-06 22:42:26.000 249 21255.80 354.33 43023.99 47989.65 2019-09-06 22:42:27.000 249 21255.81 354.32 43024.04 47989.65 2019-09-06 22:42:28.000 249 21255.82 354.31 43024.03 47989.63 2019-09-06 22:42:29.000 249 21255.83 354.32 43024.03 47989.61 2019-09-06 22:42:30.000 249 21255.83 354.29 43024.02 47989.65 2019-09-06 22:42:31.000 249 21255.84 354.29 43024.05 47989.66 2019-09-06 22:42:32.000 249 21255.84 354.30 43024.06 47989.69 2019-09-06 22:42:33.000 249 21255.87 354.27 43024.07 47989.68 2019-09-06 22:42:34.000 249 21255.84 354.27 43024.08 47989.67 2019-09-06 22:42:35.000 249 21255.85 354.27 43024.08 47989.69 2019-09-06 22:42:36.000 249 21255.86 354.27 43024.07 47989.69 2019-09-06 22:42:37.000 249 21255.89 354.25 43024.08 47989.70 2019-09-06 22:42:38.000 249 21255.85 354.27 43024.05 47989.69 2019-09-06 22:42:39.000 249 21255.89 354.26 43024.06 47989.70 2019-09-06 22:42:40.000 249 21255.88 354.27 43024.10 47989.70 2019-09-06 22:42:41.000 249 21255.89 354.27 43024.10 47989.69 2019-09-06 22:42:42.000 249 21255.85 354.25 43024.09 47989.71 2019-09-06 22:42:43.000 249 21255.83 354.24 43024.12 47989.71 2019-09-06 22:42:44.000 249 21255.83 354.22 43024.07 47989.68 2019-09-06 22:42:45.000 249 21255.84 354.21 43024.10 47989.71 2019-09-06 22:42:46.000 249 21255.84 354.25 43024.08 47989.70 2019-09-06 22:42:47.000 249 21255.87 354.24 43024.06 47989.68 2019-09-06 22:42:48.000 249 21255.86 354.24 43024.10 47989.68 2019-09-06 22:42:49.000 249 21255.85 354.26 43024.09 47989.69 2019-09-06 22:42:50.000 249 21255.89 354.26 43024.10 47989.70 2019-09-06 22:42:51.000 249 21255.89 354.24 43024.09 47989.72 2019-09-06 22:42:52.000 249 21255.91 354.25 43024.05 47989.70 2019-09-06 22:42:53.000 249 21255.92 354.28 43024.06 47989.71 2019-09-06 22:42:54.000 249 21255.92 354.27 43024.08 47989.72 2019-09-06 22:42:55.000 249 21255.94 354.28 43024.07 47989.72 2019-09-06 22:42:56.000 249 21255.94 354.28 43024.09 47989.73 2019-09-06 22:42:57.000 249 21255.93 354.30 43024.08 47989.75 2019-09-06 22:42:58.000 249 21255.94 354.29 43024.08 47989.76 2019-09-06 22:42:59.000 249 21255.98 354.30 43024.07 47989.74 2019-09-06 22:43:00.000 249 21255.96 354.29 43024.08 47989.75 2019-09-06 22:43:01.000 249 21255.98 354.31 43024.06 47989.76 2019-09-06 22:43:02.000 249 21255.98 354.33 43024.04 47989.79 2019-09-06 22:43:03.000 249 21256.00 354.33 43024.10 47989.79 2019-09-06 22:43:04.000 249 21256.07 354.33 43024.10 47989.77 2019-09-06 22:43:05.000 249 21256.08 354.31 43024.08 47989.83 2019-09-06 22:43:06.000 249 21256.11 354.31 43024.08 47989.81 2019-09-06 22:43:07.000 249 21256.16 354.33 43024.11 47989.83 2019-09-06 22:43:08.000 249 21256.18 354.31 43024.09 47989.86 2019-09-06 22:43:09.000 249 21256.21 354.32 43024.10 47989.87 2019-09-06 22:43:10.000 249 21256.24 354.31 43024.10 47989.89 2019-09-06 22:43:11.000 249 21256.25 354.32 43024.10 47989.87 2019-09-06 22:43:12.000 249 21256.28 354.31 43024.12 47989.94 2019-09-06 22:43:13.000 249 21256.30 354.32 43024.12 47989.93 2019-09-06 22:43:14.000 249 21256.28 354.30 43024.14 47989.91 2019-09-06 22:43:15.000 249 21256.30 354.30 43024.12 47989.95 2019-09-06 22:43:16.000 249 21256.27 354.32 43024.13 47990.00 2019-09-06 22:43:17.000 249 21256.30 354.28 43024.17 47989.94 2019-09-06 22:43:18.000 249 21256.30 354.30 43024.19 47989.96 2019-09-06 22:43:19.000 249 21256.32 354.29 43024.20 47989.96 2019-09-06 22:43:20.000 249 21256.34 354.27 43024.20 47990.00 2019-09-06 22:43:21.000 249 21256.33 354.27 43024.20 47989.98 2019-09-06 22:43:22.000 249 21256.34 354.25 43024.23 47990.02 2019-09-06 22:43:23.000 249 21256.35 354.26 43024.22 47990.04 2019-09-06 22:43:24.000 249 21256.34 354.26 43024.26 47990.04 2019-09-06 22:43:25.000 249 21256.33 354.24 43024.26 47990.05 2019-09-06 22:43:26.000 249 21256.31 354.23 43024.26 47990.06 2019-09-06 22:43:27.000 249 21256.38 354.21 43024.27 47990.07 2019-09-06 22:43:28.000 249 21256.43 354.18 43024.27 47990.11 2019-09-06 22:43:29.000 249 21256.48 354.13 43024.28 47990.17 2019-09-06 22:43:30.000 249 21256.50 354.14 43024.35 47990.20 2019-09-06 22:43:31.000 249 21256.52 354.13 43024.38 47990.24 2019-09-06 22:43:32.000 249 21256.52 354.14 43024.37 47990.25 2019-09-06 22:43:33.000 249 21256.52 354.13 43024.39 47990.25 2019-09-06 22:43:34.000 249 21256.52 354.13 43024.38 47990.27 2019-09-06 22:43:35.000 249 21256.51 354.11 43024.41 47990.29 2019-09-06 22:43:36.000 249 21256.51 354.12 43024.42 47990.28 2019-09-06 22:43:37.000 249 21256.52 354.12 43024.42 47990.27 2019-09-06 22:43:38.000 249 21256.54 354.14 43024.41 47990.27 2019-09-06 22:43:39.000 249 21256.51 354.13 43024.39 47990.27 2019-09-06 22:43:40.000 249 21256.52 354.15 43024.37 47990.27 2019-09-06 22:43:41.000 249 21256.53 354.14 43024.38 47990.29 2019-09-06 22:43:42.000 249 21256.51 354.16 43024.40 47990.25 2019-09-06 22:43:43.000 249 21256.53 354.17 43024.40 47990.26 2019-09-06 22:43:44.000 249 21256.51 354.18 43024.40 47990.26 2019-09-06 22:43:45.000 249 21256.51 354.18 43024.40 47990.28 2019-09-06 22:43:46.000 249 21256.52 354.19 43024.37 47990.28 2019-09-06 22:43:47.000 249 21256.50 354.23 43024.38 47990.27 2019-09-06 22:43:48.000 249 21256.45 354.26 43024.34 47990.26 2019-09-06 22:43:49.000 249 21256.42 354.30 43024.29 47990.19 2019-09-06 22:43:50.000 249 21256.39 354.35 43024.26 47990.15 2019-09-06 22:43:51.000 249 21256.39 354.36 43024.27 47990.12 2019-09-06 22:43:52.000 249 21256.41 354.37 43024.25 47990.12 2019-09-06 22:43:53.000 249 21256.43 354.40 43024.24 47990.10 2019-09-06 22:43:54.000 249 21256.43 354.43 43024.23 47990.12 2019-09-06 22:43:55.000 249 21256.44 354.43 43024.25 47990.08 2019-09-06 22:43:56.000 249 21256.44 354.43 43024.24 47990.12 2019-09-06 22:43:57.000 249 21256.43 354.46 43024.24 47990.07 2019-09-06 22:43:58.000 249 21256.41 354.47 43024.23 47990.07 2019-09-06 22:43:59.000 249 21256.42 354.50 43024.24 47990.07 2019-09-06 22:44:00.000 249 21256.43 354.52 43024.24 47990.09 2019-09-06 22:44:01.000 249 21256.42 354.51 43024.22 47990.11 2019-09-06 22:44:02.000 249 21256.40 354.48 43024.24 47990.10 2019-09-06 22:44:03.000 249 21256.44 354.48 43024.27 47990.10 2019-09-06 22:44:04.000 249 21256.44 354.51 43024.25 47990.10 2019-09-06 22:44:05.000 249 21256.44 354.52 43024.26 47990.12 2019-09-06 22:44:06.000 249 21256.46 354.53 43024.26 47990.11 2019-09-06 22:44:07.000 249 21256.43 354.50 43024.25 47990.14 2019-09-06 22:44:08.000 249 21256.39 354.50 43024.28 47990.11 2019-09-06 22:44:09.000 249 21256.43 354.52 43024.25 47990.12 2019-09-06 22:44:10.000 249 21256.44 354.51 43024.27 47990.09 2019-09-06 22:44:11.000 249 21256.44 354.49 43024.29 47990.13 2019-09-06 22:44:12.000 249 21256.45 354.52 43024.26 47990.09 2019-09-06 22:44:13.000 249 21256.47 354.54 43024.27 47990.12 2019-09-06 22:44:14.000 249 21256.44 354.59 43024.27 47990.09 2019-09-06 22:44:15.000 249 21256.44 354.60 43024.26 47990.13 2019-09-06 22:44:16.000 249 21256.43 354.62 43024.25 47990.09 2019-09-06 22:44:17.000 249 21256.44 354.63 43024.21 47990.12 2019-09-06 22:44:18.000 249 21256.48 354.66 43024.19 47990.11 2019-09-06 22:44:19.000 249 21256.53 354.67 43024.21 47990.11 2019-09-06 22:44:20.000 249 21256.54 354.68 43024.19 47990.11 2019-09-06 22:44:21.000 249 21256.57 354.70 43024.18 47990.14 2019-09-06 22:44:22.000 249 21256.66 354.69 43024.18 47990.14 2019-09-06 22:44:23.000 249 21256.69 354.69 43024.19 47990.18 2019-09-06 22:44:24.000 249 21256.75 354.69 43024.20 47990.20 2019-09-06 22:44:25.000 249 21256.73 354.72 43024.19 47990.20 2019-09-06 22:44:26.000 249 21256.77 354.76 43024.21 47990.23 2019-09-06 22:44:27.000 249 21256.82 354.77 43024.23 47990.21 2019-09-06 22:44:28.000 249 21256.88 354.77 43024.19 47990.24 2019-09-06 22:44:29.000 249 21256.89 354.80 43024.19 47990.27 2019-09-06 22:44:30.000 249 21256.92 354.83 43024.19 47990.30 2019-09-06 22:44:31.000 249 21256.96 354.85 43024.16 47990.28 2019-09-06 22:44:32.000 249 21257.00 354.86 43024.20 47990.32 2019-09-06 22:44:33.000 249 21257.02 354.90 43024.16 47990.32 2019-09-06 22:44:34.000 249 21257.05 354.91 43024.17 47990.32 2019-09-06 22:44:35.000 249 21257.08 354.93 43024.17 47990.32 2019-09-06 22:44:36.000 249 21257.11 354.91 43024.18 47990.34 2019-09-06 22:44:37.000 249 21257.16 354.90 43024.21 47990.36 2019-09-06 22:44:38.000 249 21257.18 354.92 43024.20 47990.35 2019-09-06 22:44:39.000 249 21257.19 354.93 43024.17 47990.38 2019-09-06 22:44:40.000 249 21257.21 354.91 43024.19 47990.38 2019-09-06 22:44:41.000 249 21257.28 354.90 43024.15 47990.40 2019-09-06 22:44:42.000 249 21257.31 354.88 43024.13 47990.40 2019-09-06 22:44:43.000 249 21257.32 354.87 43024.15 47990.39 2019-09-06 22:44:44.000 249 21257.34 354.86 43024.13 47990.44 2019-09-06 22:44:45.000 249 21257.38 354.85 43024.12 47990.43 2019-09-06 22:44:46.000 249 21257.40 354.84 43024.12 47990.44 2019-09-06 22:44:47.000 249 21257.42 354.83 43024.10 47990.45 2019-09-06 22:44:48.000 249 21257.45 354.81 43024.14 47990.45 2019-09-06 22:44:49.000 249 21257.44 354.79 43024.17 47990.49 2019-09-06 22:44:50.000 249 21257.46 354.75 43024.15 47990.48 2019-09-06 22:44:51.000 249 21257.50 354.74 43024.16 47990.50 2019-09-06 22:44:52.000 249 21257.50 354.73 43024.15 47990.51 2019-09-06 22:44:53.000 249 21257.46 354.73 43024.14 47990.49 2019-09-06 22:44:54.000 249 21257.45 354.71 43024.17 47990.50 2019-09-06 22:44:55.000 249 21257.46 354.70 43024.18 47990.49 2019-09-06 22:44:56.000 249 21257.48 354.66 43024.21 47990.52 2019-09-06 22:44:57.000 249 21257.47 354.63 43024.19 47990.52 2019-09-06 22:44:58.000 249 21257.49 354.57 43024.21 47990.53 2019-09-06 22:44:59.000 249 21257.46 354.56 43024.21 47990.52 2019-09-06 22:45:00.000 249 21257.47 354.54 43024.20 47990.51 2019-09-06 22:45:01.000 249 21257.48 354.53 43024.20 47990.52 2019-09-06 22:45:02.000 249 21257.48 354.51 43024.16 47990.52 2019-09-06 22:45:03.000 249 21257.47 354.48 43024.20 47990.51 2019-09-06 22:45:04.000 249 21257.48 354.46 43024.20 47990.51 2019-09-06 22:45:05.000 249 21257.46 354.45 43024.20 47990.53 2019-09-06 22:45:06.000 249 21257.45 354.42 43024.25 47990.55 2019-09-06 22:45:07.000 249 21257.47 354.43 43024.24 47990.52 2019-09-06 22:45:08.000 249 21257.46 354.40 43024.24 47990.54 2019-09-06 22:45:09.000 249 21257.48 354.38 43024.25 47990.52 2019-09-06 22:45:10.000 249 21257.48 354.37 43024.21 47990.55 2019-09-06 22:45:11.000 249 21257.42 354.36 43024.23 47990.52 2019-09-06 22:45:12.000 249 21257.39 354.37 43024.23 47990.52 2019-09-06 22:45:13.000 249 21257.38 354.35 43024.25 47990.50 2019-09-06 22:45:14.000 249 21257.37 354.36 43024.19 47990.49 2019-09-06 22:45:15.000 249 21257.38 354.31 43024.23 47990.48 2019-09-06 22:45:16.000 249 21257.37 354.31 43024.25 47990.49 2019-09-06 22:45:17.000 249 21257.36 354.30 43024.23 47990.50 2019-09-06 22:45:18.000 249 21257.36 354.29 43024.22 47990.50 2019-09-06 22:45:19.000 249 21257.34 354.29 43024.27 47990.49 2019-09-06 22:45:20.000 249 21257.35 354.29 43024.24 47990.52 2019-09-06 22:45:21.000 249 21257.34 354.27 43024.24 47990.49 2019-09-06 22:45:22.000 249 21257.31 354.28 43024.23 47990.48 2019-09-06 22:45:23.000 249 21257.28 354.28 43024.24 47990.51 2019-09-06 22:45:24.000 249 21257.28 354.29 43024.25 47990.48 2019-09-06 22:45:25.000 249 21257.25 354.28 43024.27 47990.48 2019-09-06 22:45:26.000 249 21257.22 354.31 43024.23 47990.47 2019-09-06 22:45:27.000 249 21257.24 354.29 43024.21 47990.46 2019-09-06 22:45:28.000 249 21257.19 354.29 43024.23 47990.44 2019-09-06 22:45:29.000 249 21257.15 354.32 43024.19 47990.43 2019-09-06 22:45:30.000 249 21257.17 354.29 43024.22 47990.45 2019-09-06 22:45:31.000 249 21257.18 354.29 43024.23 47990.40 2019-09-06 22:45:32.000 249 21257.14 354.28 43024.22 47990.40 2019-09-06 22:45:33.000 249 21257.11 354.26 43024.24 47990.39 2019-09-06 22:45:34.000 249 21257.05 354.25 43024.25 47990.41 2019-09-06 22:45:35.000 249 21257.04 354.25 43024.27 47990.40 2019-09-06 22:45:36.000 249 21257.03 354.24 43024.23 47990.35 2019-09-06 22:45:37.000 249 21257.02 354.21 43024.23 47990.35 2019-09-06 22:45:38.000 249 21256.99 354.21 43024.20 47990.35 2019-09-06 22:45:39.000 249 21256.96 354.20 43024.24 47990.35 2019-09-06 22:45:40.000 249 21256.95 354.19 43024.26 47990.36 2019-09-06 22:45:41.000 249 21256.94 354.21 43024.27 47990.32 2019-09-06 22:45:42.000 249 21256.90 354.21 43024.25 47990.30 2019-09-06 22:45:43.000 249 21256.88 354.21 43024.27 47990.33 2019-09-06 22:45:44.000 249 21256.83 354.20 43024.26 47990.32 2019-09-06 22:45:45.000 249 21256.81 354.22 43024.23 47990.26 2019-09-06 22:45:46.000 249 21256.77 354.21 43024.23 47990.28 2019-09-06 22:45:47.000 249 21256.70 354.18 43024.24 47990.26 2019-09-06 22:45:48.000 249 21256.67 354.17 43024.26 47990.27 2019-09-06 22:45:49.000 249 21256.64 354.20 43024.26 47990.20 2019-09-06 22:45:50.000 249 21256.65 354.21 43024.26 47990.24 2019-09-06 22:45:51.000 249 21256.65 354.20 43024.28 47990.24 2019-09-06 22:45:52.000 249 21256.63 354.20 43024.25 47990.19 2019-09-06 22:45:53.000 249 21256.63 354.20 43024.22 47990.20 2019-09-06 22:45:54.000 249 21256.61 354.22 43024.25 47990.19 2019-09-06 22:45:55.000 249 21256.62 354.23 43024.20 47990.20 2019-09-06 22:45:56.000 249 21256.63 354.24 43024.22 47990.18 2019-09-06 22:45:57.000 249 21256.64 354.25 43024.21 47990.18 2019-09-06 22:45:58.000 249 21256.66 354.26 43024.21 47990.20 2019-09-06 22:45:59.000 249 21256.68 354.26 43024.26 47990.20 2019-09-06 22:46:00.000 249 21256.72 354.28 43024.28 47990.22 2019-09-06 22:46:01.000 249 21256.74 354.30 43024.27 47990.22 2019-09-06 22:46:02.000 249 21256.76 354.32 43024.25 47990.22 2019-09-06 22:46:03.000 249 21256.78 354.34 43024.25 47990.25 2019-09-06 22:46:04.000 249 21256.81 354.36 43024.22 47990.24 2019-09-06 22:46:05.000 249 21256.85 354.38 43024.25 47990.28 2019-09-06 22:46:06.000 249 21256.86 354.41 43024.25 47990.30 2019-09-06 22:46:07.000 249 21256.91 354.41 43024.24 47990.27 2019-09-06 22:46:08.000 249 21256.93 354.43 43024.25 47990.32 2019-09-06 22:46:09.000 249 21256.95 354.45 43024.23 47990.31 2019-09-06 22:46:10.000 249 21256.97 354.45 43024.20 47990.30 2019-09-06 22:46:11.000 249 21257.00 354.44 43024.18 47990.33 2019-09-06 22:46:12.000 249 21257.03 354.45 43024.20 47990.33 2019-09-06 22:46:13.000 249 21257.07 354.42 43024.20 47990.33 2019-09-06 22:46:14.000 249 21257.09 354.44 43024.20 47990.35 2019-09-06 22:46:15.000 249 21257.11 354.40 43024.25 47990.35 2019-09-06 22:46:16.000 249 21257.13 354.39 43024.26 47990.37 2019-09-06 22:46:17.000 249 21257.11 354.41 43024.23 47990.37 2019-09-06 22:46:18.000 249 21257.13 354.39 43024.22 47990.39 2019-09-06 22:46:19.000 249 21257.13 354.39 43024.24 47990.39 2019-09-06 22:46:20.000 249 21257.14 354.36 43024.27 47990.42 2019-09-06 22:46:21.000 249 21257.18 354.34 43024.27 47990.44 2019-09-06 22:46:22.000 249 21257.14 354.36 43024.29 47990.45 2019-09-06 22:46:23.000 249 21257.15 354.37 43024.28 47990.44 2019-09-06 22:46:24.000 249 21257.14 354.38 43024.33 47990.46 2019-09-06 22:46:25.000 249 21257.15 354.38 43024.28 47990.46 2019-09-06 22:46:26.000 249 21257.15 354.39 43024.29 47990.47 2019-09-06 22:46:27.000 249 21257.12 354.38 43024.28 47990.46 2019-09-06 22:46:28.000 249 21257.12 354.37 43024.28 47990.48 2019-09-06 22:46:29.000 249 21257.14 354.37 43024.27 47990.46 2019-09-06 22:46:30.000 249 21257.14 354.37 43024.26 47990.47 2019-09-06 22:46:31.000 249 21257.20 354.37 43024.26 47990.44 2019-09-06 22:46:32.000 249 21257.23 354.34 43024.24 47990.47 2019-09-06 22:46:33.000 249 21257.22 354.33 43024.24 47990.43 2019-09-06 22:46:34.000 249 21257.20 354.33 43024.24 47990.45 2019-09-06 22:46:35.000 249 21257.20 354.33 43024.24 47990.44 2019-09-06 22:46:36.000 249 21257.23 354.28 43024.25 47990.45 2019-09-06 22:46:37.000 249 21257.21 354.27 43024.27 47990.43 2019-09-06 22:46:38.000 249 21257.24 354.25 43024.25 47990.45 2019-09-06 22:46:39.000 249 21257.25 354.24 43024.21 47990.45 2019-09-06 22:46:40.000 249 21257.29 354.21 43024.22 47990.48 2019-09-06 22:46:41.000 249 21257.32 354.19 43024.21 47990.49 2019-09-06 22:46:42.000 249 21257.33 354.14 43024.26 47990.46 2019-09-06 22:46:43.000 249 21257.29 354.14 43024.24 47990.51 2019-09-06 22:46:44.000 249 21257.30 354.16 43024.22 47990.51 2019-09-06 22:46:45.000 249 21257.32 354.17 43024.22 47990.49 2019-09-06 22:46:46.000 249 21257.30 354.20 43024.21 47990.50 2019-09-06 22:46:47.000 249 21257.34 354.19 43024.20 47990.48 2019-09-06 22:46:48.000 249 21257.36 354.19 43024.17 47990.48 2019-09-06 22:46:49.000 249 21257.36 354.22 43024.20 47990.46 2019-09-06 22:46:50.000 249 21257.35 354.22 43024.21 47990.47 2019-09-06 22:46:51.000 249 21257.37 354.19 43024.20 47990.46 2019-09-06 22:46:52.000 249 21257.38 354.21 43024.18 47990.46 2019-09-06 22:46:53.000 249 21257.40 354.25 43024.18 47990.47 2019-09-06 22:46:54.000 249 21257.42 354.26 43024.14 47990.49 2019-09-06 22:46:55.000 249 21257.41 354.24 43024.13 47990.47 2019-09-06 22:46:56.000 249 21257.42 354.25 43024.11 47990.46 2019-09-06 22:46:57.000 249 21257.39 354.23 43024.12 47990.43 2019-09-06 22:46:58.000 249 21257.34 354.20 43024.12 47990.38 2019-09-06 22:46:59.000 249 21257.28 354.15 43024.16 47990.42 2019-09-06 22:47:00.000 249 21257.26 354.11 43024.21 47990.40 2019-09-06 22:47:01.000 249 21257.23 354.10 43024.18 47990.40 2019-09-06 22:47:02.000 249 21257.23 354.10 43024.20 47990.39 2019-09-06 22:47:03.000 249 21257.21 354.10 43024.22 47990.42 2019-09-06 22:47:04.000 249 21257.09 354.10 43024.21 47990.39 2019-09-06 22:47:05.000 249 21257.11 354.09 43024.22 47990.38 2019-09-06 22:47:06.000 249 21257.09 354.07 43024.25 47990.40 2019-09-06 22:47:07.000 249 21257.05 354.07 43024.25 47990.39 2019-09-06 22:47:08.000 249 21257.05 354.09 43024.22 47990.41 2019-09-06 22:47:09.000 249 21257.07 354.06 43024.21 47990.35 2019-09-06 22:47:10.000 249 21257.07 354.06 43024.21 47990.37 2019-09-06 22:47:11.000 249 21257.08 354.06 43024.23 47990.37 2019-09-06 22:47:12.000 249 21257.06 354.06 43024.22 47990.38 2019-09-06 22:47:13.000 249 21257.05 354.06 43024.20 47990.37 2019-09-06 22:47:14.000 249 21257.04 354.02 43024.23 47990.37 2019-09-06 22:47:15.000 249 21257.05 354.04 43024.21 47990.37 2019-09-06 22:47:16.000 249 21257.06 354.07 43024.20 47990.36 2019-09-06 22:47:17.000 249 21257.05 354.05 43024.23 47990.37 2019-09-06 22:47:18.000 249 21257.06 354.05 43024.23 47990.36 2019-09-06 22:47:19.000 249 21257.07 354.05 43024.20 47990.37 2019-09-06 22:47:20.000 249 21257.06 354.03 43024.20 47990.33 2019-09-06 22:47:21.000 249 21257.06 353.99 43024.22 47990.34 2019-09-06 22:47:22.000 249 21257.12 353.97 43024.21 47990.36 2019-09-06 22:47:23.000 249 21257.10 353.96 43024.24 47990.35 2019-09-06 22:47:24.000 249 21257.11 353.96 43024.24 47990.35 2019-09-06 22:47:25.000 249 21257.11 353.95 43024.21 47990.38 2019-09-06 22:47:26.000 249 21257.13 353.92 43024.24 47990.40 2019-09-06 22:47:27.000 249 21257.16 353.90 43024.24 47990.39 2019-09-06 22:47:28.000 249 21257.16 353.87 43024.20 47990.39 2019-09-06 22:47:29.000 249 21257.18 353.86 43024.21 47990.43 2019-09-06 22:47:30.000 249 21257.20 353.87 43024.24 47990.41 2019-09-06 22:47:31.000 249 21257.18 353.85 43024.26 47990.43 2019-09-06 22:47:32.000 249 21257.18 353.80 43024.24 47990.40 2019-09-06 22:47:33.000 249 21257.15 353.81 43024.21 47990.38 2019-09-06 22:47:34.000 249 21257.11 353.84 43024.22 47990.40 2019-09-06 22:47:35.000 249 21257.08 353.80 43024.23 47990.37 2019-09-06 22:47:36.000 249 21257.09 353.82 43024.18 47990.41 2019-09-06 22:47:37.000 249 21257.07 353.84 43024.20 47990.39 2019-09-06 22:47:38.000 249 21257.08 353.82 43024.23 47990.37 2019-09-06 22:47:39.000 249 21257.05 353.81 43024.24 47990.34 2019-09-06 22:47:40.000 249 21257.03 353.84 43024.24 47990.33 2019-09-06 22:47:41.000 249 21257.05 353.82 43024.22 47990.35 2019-09-06 22:47:42.000 249 21257.03 353.82 43024.22 47990.31 2019-09-06 22:47:43.000 249 21257.04 353.81 43024.20 47990.33 2019-09-06 22:47:44.000 249 21257.04 353.83 43024.22 47990.32 2019-09-06 22:47:45.000 249 21257.01 353.83 43024.22 47990.34 2019-09-06 22:47:46.000 249 21257.01 353.85 43024.20 47990.32 2019-09-06 22:47:47.000 249 21257.04 353.86 43024.23 47990.34 2019-09-06 22:47:48.000 249 21257.05 353.84 43024.22 47990.34 2019-09-06 22:47:49.000 249 21257.04 353.85 43024.23 47990.33 2019-09-06 22:47:50.000 249 21257.06 353.87 43024.25 47990.37 2019-09-06 22:47:51.000 249 21257.05 353.87 43024.24 47990.36 2019-09-06 22:47:52.000 249 21257.03 353.87 43024.27 47990.38 2019-09-06 22:47:53.000 249 21257.05 353.84 43024.27 47990.37 2019-09-06 22:47:54.000 249 21257.08 353.87 43024.27 47990.39 2019-09-06 22:47:55.000 249 21257.10 353.85 43024.30 47990.38 2019-09-06 22:47:56.000 249 21257.13 353.85 43024.29 47990.39 2019-09-06 22:47:57.000 249 21257.16 353.84 43024.28 47990.41 2019-09-06 22:47:58.000 249 21257.18 353.84 43024.30 47990.43 2019-09-06 22:47:59.000 249 21257.18 353.86 43024.28 47990.43 2019-09-06 22:48:00.000 249 21257.21 353.87 43024.29 47990.45 2019-09-06 22:48:01.000 249 21257.21 353.89 43024.28 47990.43 2019-09-06 22:48:02.000 249 21257.24 353.88 43024.27 47990.47 2019-09-06 22:48:03.000 249 21257.29 353.89 43024.27 47990.46 2019-09-06 22:48:04.000 249 21257.30 353.91 43024.27 47990.48 2019-09-06 22:48:05.000 249 21257.36 353.94 43024.28 47990.50 2019-09-06 22:48:06.000 249 21257.36 353.93 43024.28 47990.50 2019-09-06 22:48:07.000 249 21257.39 353.94 43024.30 47990.53 2019-09-06 22:48:08.000 249 21257.45 353.94 43024.30 47990.52 2019-09-06 22:48:09.000 249 21257.45 353.95 43024.31 47990.55 2019-09-06 22:48:10.000 249 21257.46 353.98 43024.32 47990.57 2019-09-06 22:48:11.000 249 21257.49 354.02 43024.27 47990.56 2019-09-06 22:48:12.000 249 21257.53 354.02 43024.26 47990.56 2019-09-06 22:48:13.000 249 21257.52 354.02 43024.26 47990.61 2019-09-06 22:48:14.000 249 21257.54 354.05 43024.28 47990.55 2019-09-06 22:48:15.000 249 21257.55 354.07 43024.27 47990.58 2019-09-06 22:48:16.000 249 21257.59 354.07 43024.29 47990.61 2019-09-06 22:48:17.000 249 21257.61 354.10 43024.26 47990.60 2019-09-06 22:48:18.000 249 21257.63 354.13 43024.21 47990.60 2019-09-06 22:48:19.000 249 21257.63 354.14 43024.22 47990.61 2019-09-06 22:48:20.000 249 21257.61 354.16 43024.21 47990.62 2019-09-06 22:48:21.000 249 21257.61 354.17 43024.24 47990.59 2019-09-06 22:48:22.000 249 21257.61 354.19 43024.26 47990.62 2019-09-06 22:48:23.000 249 21257.63 354.19 43024.23 47990.61 2019-09-06 22:48:24.000 249 21257.64 354.20 43024.25 47990.62 2019-09-06 22:48:25.000 249 21257.63 354.21 43024.23 47990.59 2019-09-06 22:48:26.000 249 21257.63 354.21 43024.27 47990.61 2019-09-06 22:48:27.000 249 21257.62 354.23 43024.26 47990.60 2019-09-06 22:48:28.000 249 21257.61 354.21 43024.25 47990.58 2019-09-06 22:48:29.000 249 21257.60 354.20 43024.24 47990.60 2019-09-06 22:48:30.000 249 21257.57 354.17 43024.26 47990.56 2019-09-06 22:48:31.000 249 21257.54 354.16 43024.29 47990.57 2019-09-06 22:48:32.000 249 21257.51 354.14 43024.28 47990.58 2019-09-06 22:48:33.000 249 21257.54 354.11 43024.30 47990.57 2019-09-06 22:48:34.000 249 21257.56 354.12 43024.32 47990.58 2019-09-06 22:48:35.000 249 21257.53 354.12 43024.30 47990.56 2019-09-06 22:48:36.000 249 21257.49 354.10 43024.29 47990.57 2019-09-06 22:48:37.000 249 21257.50 354.10 43024.26 47990.57 2019-09-06 22:48:38.000 249 21257.50 354.11 43024.27 47990.54 2019-09-06 22:48:39.000 249 21257.50 354.12 43024.27 47990.54 2019-09-06 22:48:40.000 249 21257.50 354.11 43024.26 47990.53 2019-09-06 22:48:41.000 249 21257.46 354.08 43024.25 47990.53 2019-09-06 22:48:42.000 249 21257.48 354.06 43024.25 47990.52 2019-09-06 22:48:43.000 249 21257.49 354.09 43024.24 47990.51 2019-09-06 22:48:44.000 249 21257.50 354.09 43024.23 47990.54 2019-09-06 22:48:45.000 249 21257.52 354.09 43024.23 47990.55 2019-09-06 22:48:46.000 249 21257.55 354.09 43024.24 47990.55 2019-09-06 22:48:47.000 249 21257.60 354.10 43024.25 47990.55 2019-09-06 22:48:48.000 249 21257.61 354.11 43024.21 47990.56 2019-09-06 22:48:49.000 249 21257.60 354.12 43024.21 47990.55 2019-09-06 22:48:50.000 249 21257.62 354.11 43024.20 47990.59 2019-09-06 22:48:51.000 249 21257.64 354.10 43024.19 47990.56 2019-09-06 22:48:52.000 249 21257.68 354.10 43024.24 47990.58 2019-09-06 22:48:53.000 249 21257.70 354.13 43024.24 47990.57 2019-09-06 22:48:54.000 249 21257.71 354.15 43024.22 47990.60 2019-09-06 22:48:55.000 249 21257.73 354.16 43024.20 47990.60 2019-09-06 22:48:56.000 249 21257.76 354.18 43024.21 47990.59 2019-09-06 22:48:57.000 249 21257.74 354.18 43024.22 47990.62 2019-09-06 22:48:58.000 249 21257.75 354.19 43024.21 47990.62 2019-09-06 22:48:59.000 249 21257.75 354.21 43024.20 47990.61 2019-09-06 22:49:00.000 249 21257.76 354.23 43024.16 47990.63 2019-09-06 22:49:01.000 249 21257.79 354.22 43024.18 47990.61 2019-09-06 22:49:02.000 249 21257.82 354.25 43024.17 47990.62 2019-09-06 22:49:03.000 249 21257.85 354.25 43024.18 47990.63 2019-09-06 22:49:04.000 249 21257.84 354.27 43024.18 47990.63 2019-09-06 22:49:05.000 249 21257.82 354.30 43024.17 47990.63 2019-09-06 22:49:06.000 249 21257.82 354.32 43024.17 47990.64 2019-09-06 22:49:07.000 249 21257.80 354.32 43024.17 47990.62 2019-09-06 22:49:08.000 249 21257.81 354.32 43024.15 47990.62 2019-09-06 22:49:09.000 249 21257.81 354.32 43024.17 47990.61 2019-09-06 22:49:10.000 249 21257.79 354.34 43024.20 47990.60 2019-09-06 22:49:11.000 249 21257.80 354.33 43024.16 47990.63 2019-09-06 22:49:12.000 249 21257.80 354.33 43024.20 47990.59 2019-09-06 22:49:13.000 249 21257.79 354.33 43024.17 47990.60 2019-09-06 22:49:14.000 249 21257.78 354.31 43024.17 47990.59 2019-09-06 22:49:15.000 249 21257.77 354.30 43024.15 47990.59 2019-09-06 22:49:16.000 249 21257.78 354.30 43024.14 47990.58 2019-09-06 22:49:17.000 249 21257.78 354.29 43024.13 47990.60 2019-09-06 22:49:18.000 249 21257.79 354.29 43024.14 47990.61 2019-09-06 22:49:19.000 249 21257.79 354.26 43024.15 47990.58 2019-09-06 22:49:20.000 249 21257.76 354.23 43024.15 47990.56 2019-09-06 22:49:21.000 249 21257.77 354.23 43024.14 47990.57 2019-09-06 22:49:22.000 249 21257.74 354.20 43024.16 47990.58 2019-09-06 22:49:23.000 249 21257.74 354.18 43024.18 47990.54 2019-09-06 22:49:24.000 249 21257.75 354.15 43024.19 47990.59 2019-09-06 22:49:25.000 249 21257.74 354.15 43024.16 47990.56 2019-09-06 22:49:26.000 249 21257.69 354.11 43024.19 47990.58 2019-09-06 22:49:27.000 249 21257.69 354.10 43024.18 47990.54 2019-09-06 22:49:28.000 249 21257.68 354.08 43024.22 47990.56 2019-09-06 22:49:29.000 249 21257.68 354.09 43024.18 47990.55 2019-09-06 22:49:30.000 249 21257.65 354.06 43024.22 47990.56 2019-09-06 22:49:31.000 249 21257.64 354.03 43024.21 47990.56 2019-09-06 22:49:32.000 249 21257.65 354.02 43024.21 47990.54 2019-09-06 22:49:33.000 249 21257.63 354.03 43024.19 47990.55 2019-09-06 22:49:34.000 249 21257.62 354.02 43024.20 47990.54 2019-09-06 22:49:35.000 249 21257.61 354.02 43024.20 47990.53 2019-09-06 22:49:36.000 249 21257.62 354.02 43024.18 47990.53 2019-09-06 22:49:37.000 249 21257.65 354.01 43024.16 47990.53 2019-09-06 22:49:38.000 249 21257.63 354.00 43024.21 47990.51 2019-09-06 22:49:39.000 249 21257.65 353.97 43024.22 47990.54 2019-09-06 22:49:40.000 249 21257.63 353.96 43024.22 47990.55 2019-09-06 22:49:41.000 249 21257.65 353.97 43024.21 47990.56 2019-09-06 22:49:42.000 249 21257.69 353.97 43024.23 47990.58 2019-09-06 22:49:43.000 249 21257.67 353.96 43024.25 47990.59 2019-09-06 22:49:44.000 249 21257.65 353.93 43024.26 47990.57 2019-09-06 22:49:45.000 249 21257.67 353.91 43024.28 47990.62 2019-09-06 22:49:46.000 249 21257.66 353.90 43024.26 47990.62 2019-09-06 22:49:47.000 249 21257.70 353.93 43024.27 47990.65 2019-09-06 22:49:48.000 249 21257.73 353.97 43024.28 47990.65 2019-09-06 22:49:49.000 249 21257.83 353.97 43024.27 47990.65 2019-09-06 22:49:50.000 249 21257.90 353.99 43024.29 47990.72 2019-09-06 22:49:51.000 249 21257.97 353.99 43024.31 47990.76 2019-09-06 22:49:52.000 249 21258.01 354.00 43024.27 47990.76 2019-09-06 22:49:53.000 249 21258.02 354.02 43024.23 47990.79 2019-09-06 22:49:54.000 249 21258.02 354.02 43024.29 47990.79 2019-09-06 22:49:55.000 249 21258.03 354.04 43024.27 47990.79 2019-09-06 22:49:56.000 249 21258.08 354.05 43024.26 47990.84 2019-09-06 22:49:57.000 249 21258.10 354.05 43024.30 47990.83 2019-09-06 22:49:58.000 249 21258.10 354.09 43024.28 47990.85 2019-09-06 22:49:59.000 249 21258.12 354.10 43024.26 47990.82 2019-09-06 22:50:00.000 249 21258.14 354.10 43024.28 47990.83 2019-09-06 22:50:01.000 249 21258.14 354.12 43024.24 47990.84 2019-09-06 22:50:02.000 249 21258.14 354.12 43024.21 47990.84 2019-09-06 22:50:03.000 249 21258.13 354.11 43024.22 47990.85 2019-09-06 22:50:04.000 249 21258.14 354.08 43024.28 47990.82 2019-09-06 22:50:05.000 249 21258.14 354.09 43024.30 47990.85 2019-09-06 22:50:06.000 249 21258.18 354.07 43024.28 47990.84 2019-09-06 22:50:07.000 249 21258.19 354.04 43024.27 47990.85 2019-09-06 22:50:08.000 249 21258.19 354.02 43024.24 47990.88 2019-09-06 22:50:09.000 249 21258.18 354.02 43024.23 47990.87 2019-09-06 22:50:10.000 249 21258.17 354.00 43024.25 47990.86 2019-09-06 22:50:11.000 249 21258.17 353.96 43024.28 47990.89 2019-09-06 22:50:12.000 249 21258.18 353.93 43024.33 47990.90 2019-09-06 22:50:13.000 249 21258.20 353.91 43024.34 47990.91 2019-09-06 22:50:14.000 249 21258.18 353.88 43024.35 47990.90 2019-09-06 22:50:15.000 249 21258.19 353.85 43024.32 47990.91 2019-09-06 22:50:16.000 249 21258.15 353.85 43024.31 47990.90 2019-09-06 22:50:17.000 249 21258.14 353.85 43024.31 47990.89 2019-09-06 22:50:18.000 249 21258.12 353.83 43024.30 47990.89 2019-09-06 22:50:19.000 249 21258.09 353.82 43024.33 47990.87 2019-09-06 22:50:20.000 249 21258.09 353.83 43024.31 47990.86 2019-09-06 22:50:21.000 249 21258.07 353.81 43024.29 47990.89 2019-09-06 22:50:22.000 249 21258.07 353.81 43024.31 47990.86 2019-09-06 22:50:23.000 249 21258.07 353.81 43024.31 47990.87 2019-09-06 22:50:24.000 249 21258.04 353.81 43024.28 47990.83 2019-09-06 22:50:25.000 249 21258.04 353.78 43024.28 47990.83 2019-09-06 22:50:26.000 249 21258.04 353.76 43024.28 47990.82 2019-09-06 22:50:27.000 249 21258.02 353.75 43024.26 47990.83 2019-09-06 22:50:28.000 249 21257.96 353.73 43024.28 47990.80 2019-09-06 22:50:29.000 249 21257.96 353.70 43024.30 47990.80 2019-09-06 22:50:30.000 249 21257.97 353.70 43024.27 47990.75 2019-09-06 22:50:31.000 249 21257.94 353.73 43024.26 47990.79 2019-09-06 22:50:32.000 249 21257.95 353.77 43024.29 47990.78 2019-09-06 22:50:33.000 249 21257.94 353.77 43024.29 47990.78 2019-09-06 22:50:34.000 249 21257.93 353.77 43024.26 47990.76 2019-09-06 22:50:35.000 249 21257.91 353.76 43024.22 47990.75 2019-09-06 22:50:36.000 249 21257.94 353.74 43024.20 47990.73 2019-09-06 22:50:37.000 249 21257.95 353.73 43024.21 47990.74 2019-09-06 22:50:38.000 249 21257.97 353.67 43024.24 47990.77 2019-09-06 22:50:39.000 249 21257.98 353.66 43024.26 47990.76 2019-09-06 22:50:40.000 249 21257.98 353.63 43024.27 47990.85 2019-09-06 22:50:41.000 249 21258.02 353.60 43024.31 47990.82 2019-09-06 22:50:42.000 249 21258.02 353.60 43024.30 47990.88 2019-09-06 22:50:43.000 249 21258.04 353.61 43024.32 47990.86 2019-09-06 22:50:44.000 249 21258.04 353.60 43024.32 47990.89 2019-09-06 22:50:45.000 249 21257.99 353.59 43024.34 47990.89 2019-09-06 22:50:46.000 249 21258.03 353.59 43024.37 47990.93 2019-09-06 22:50:47.000 249 21258.05 353.63 43024.30 47990.89 2019-09-06 22:50:48.000 249 21258.05 353.64 43024.36 47990.93 2019-09-06 22:50:49.000 249 21258.06 353.63 43024.36 47990.93 2019-09-06 22:50:50.000 249 21258.07 353.63 43024.34 47990.94 2019-09-06 22:50:51.000 249 21258.08 353.62 43024.34 47990.90 2019-09-06 22:50:52.000 249 21258.08 353.63 43024.33 47990.96 2019-09-06 22:50:53.000 249 21258.11 353.62 43024.37 47990.94 2019-09-06 22:50:54.000 249 21258.10 353.61 43024.40 47990.95 2019-09-06 22:50:55.000 249 21258.13 353.60 43024.37 47990.94 2019-09-06 22:50:56.000 249 21258.12 353.61 43024.37 47990.98 2019-09-06 22:50:57.000 249 21258.12 353.60 43024.35 47990.95 2019-09-06 22:50:58.000 249 21258.10 353.58 43024.36 47990.95 2019-09-06 22:50:59.000 249 21258.09 353.55 43024.38 47990.96 2019-09-06 22:51:00.000 249 21258.09 353.54 43024.40 47990.95 2019-09-06 22:51:01.000 249 21258.08 353.55 43024.38 47990.98 2019-09-06 22:51:02.000 249 21258.09 353.54 43024.41 47990.96 2019-09-06 22:51:03.000 249 21258.09 353.53 43024.39 47990.95 2019-09-06 22:51:04.000 249 21258.09 353.54 43024.39 47990.97 2019-09-06 22:51:05.000 249 21258.11 353.53 43024.39 47990.95 2019-09-06 22:51:06.000 249 21258.11 353.51 43024.39 47990.96 2019-09-06 22:51:07.000 249 21258.12 353.49 43024.37 47990.96 2019-09-06 22:51:08.000 249 21258.13 353.50 43024.38 47990.96 2019-09-06 22:51:09.000 249 21258.15 353.48 43024.36 47990.95 2019-09-06 22:51:10.000 249 21258.14 353.44 43024.35 47990.94 2019-09-06 22:51:11.000 249 21258.12 353.43 43024.37 47990.97 2019-09-06 22:51:12.000 249 21258.11 353.43 43024.36 47990.93 2019-09-06 22:51:13.000 249 21258.14 353.40 43024.40 47991.00 2019-09-06 22:51:14.000 249 21258.19 353.41 43024.39 47991.00 2019-09-06 22:51:15.000 249 21258.22 353.38 43024.38 47991.00 2019-09-06 22:51:16.000 249 21258.23 353.37 43024.41 47991.01 2019-09-06 22:51:17.000 249 21258.26 353.35 43024.40 47991.00 2019-09-06 22:51:18.000 249 21258.25 353.35 43024.37 47991.03 2019-09-06 22:51:19.000 249 21258.24 353.35 43024.40 47991.03 2019-09-06 22:51:20.000 249 21258.23 353.35 43024.40 47991.02 2019-09-06 22:51:21.000 249 21258.26 353.34 43024.44 47991.01 2019-09-06 22:51:22.000 249 21258.26 353.30 43024.41 47991.02 2019-09-06 22:51:23.000 249 21258.27 353.28 43024.40 47991.01 2019-09-06 22:51:24.000 249 21258.26 353.27 43024.40 47991.01 2019-09-06 22:51:25.000 249 21258.16 353.30 43024.42 47991.00 2019-09-06 22:51:26.000 249 21258.05 353.28 43024.40 47990.96 2019-09-06 22:51:27.000 249 21257.94 353.28 43024.36 47990.90 2019-09-06 22:51:28.000 249 21257.85 353.26 43024.33 47990.85 2019-09-06 22:51:29.000 249 21257.85 353.22 43024.36 47990.85 2019-09-06 22:51:30.000 249 21257.85 353.17 43024.38 47990.79 2019-09-06 22:51:31.000 249 21257.82 353.13 43024.40 47990.81 2019-09-06 22:51:32.000 249 21257.83 353.10 43024.41 47990.80 2019-09-06 22:51:33.000 249 21257.79 353.09 43024.37 47990.82 2019-09-06 22:51:34.000 249 21257.81 353.06 43024.37 47990.81 2019-09-06 22:51:35.000 249 21257.86 353.04 43024.37 47990.80 2019-09-06 22:51:36.000 249 21257.85 353.02 43024.39 47990.80 2019-09-06 22:51:37.000 249 21257.88 353.03 43024.39 47990.85 2019-09-06 22:51:38.000 249 21257.93 353.01 43024.41 47990.83 2019-09-06 22:51:39.000 249 21257.93 353.02 43024.38 47990.83 2019-09-06 22:51:40.000 249 21257.95 353.03 43024.33 47990.86 2019-09-06 22:51:41.000 249 21257.92 353.06 43024.34 47990.81 2019-09-06 22:51:42.000 249 21257.96 353.09 43024.32 47990.84 2019-09-06 22:51:43.000 249 21257.97 353.09 43024.30 47990.82 2019-09-06 22:51:44.000 249 21257.95 353.06 43024.32 47990.82 2019-09-06 22:51:45.000 249 21257.98 353.07 43024.30 47990.83 2019-09-06 22:51:46.000 249 21257.96 353.07 43024.31 47990.83 2019-09-06 22:51:47.000 249 21257.98 353.07 43024.27 47990.81 2019-09-06 22:51:48.000 249 21258.00 353.07 43024.31 47990.85 2019-09-06 22:51:49.000 249 21258.03 353.07 43024.31 47990.84 2019-09-06 22:51:50.000 249 21258.01 353.07 43024.30 47990.81 2019-09-06 22:51:51.000 249 21257.98 353.06 43024.31 47990.83 2019-09-06 22:51:52.000 249 21257.99 353.07 43024.31 47990.84 2019-09-06 22:51:53.000 249 21258.01 353.08 43024.35 47990.83 2019-09-06 22:51:54.000 249 21258.02 353.09 43024.36 47990.86 2019-09-06 22:51:55.000 249 21258.01 353.12 43024.36 47990.86 2019-09-06 22:51:56.000 249 21258.05 353.16 43024.35 47990.88 2019-09-06 22:51:57.000 249 21258.10 353.18 43024.32 47990.89 2019-09-06 22:51:58.000 249 21258.09 353.22 43024.30 47990.89 2019-09-06 22:51:59.000 249 21258.10 353.23 43024.31 47990.90 2019-09-06 22:52:00.000 249 21258.14 353.19 43024.26 47990.91 2019-09-06 22:52:01.000 249 21258.14 353.19 43024.30 47990.86 2019-09-06 22:52:02.000 249 21258.15 353.17 43024.31 47990.89 2019-09-06 22:52:03.000 249 21258.13 353.16 43024.30 47990.90 2019-09-06 22:52:04.000 249 21258.13 353.14 43024.33 47990.88 2019-09-06 22:52:05.000 249 21258.11 353.12 43024.31 47990.88 2019-09-06 22:52:06.000 249 21258.07 353.08 43024.31 47990.87 2019-09-06 22:52:07.000 249 21258.11 353.04 43024.29 47990.87 2019-09-06 22:52:08.000 249 21258.11 353.01 43024.30 47990.90 2019-09-06 22:52:09.000 249 21258.09 353.01 43024.31 47990.89 2019-09-06 22:52:10.000 249 21258.10 353.01 43024.32 47990.89 2019-09-06 22:52:11.000 249 21258.09 353.00 43024.35 47990.88 2019-09-06 22:52:12.000 249 21258.08 352.99 43024.33 47990.88 2019-09-06 22:52:13.000 249 21258.07 352.96 43024.33 47990.88 2019-09-06 22:52:14.000 249 21258.07 352.95 43024.31 47990.87 2019-09-06 22:52:15.000 249 21258.09 352.96 43024.31 47990.86 2019-09-06 22:52:16.000 249 21258.10 352.95 43024.28 47990.84 2019-09-06 22:52:17.000 249 21258.10 352.91 43024.26 47990.88 2019-09-06 22:52:18.000 249 21258.05 352.87 43024.30 47990.83 2019-09-06 22:52:19.000 249 21258.06 352.85 43024.32 47990.86 2019-09-06 22:52:20.000 249 21258.07 352.84 43024.32 47990.88 2019-09-06 22:52:21.000 249 21258.08 352.79 43024.34 47990.88 2019-09-06 22:52:22.000 249 21258.11 352.79 43024.33 47990.87 2019-09-06 22:52:23.000 249 21258.14 352.75 43024.32 47990.89 2019-09-06 22:52:24.000 249 21258.14 352.74 43024.31 47990.88 2019-09-06 22:52:25.000 249 21258.13 352.74 43024.32 47990.90 2019-09-06 22:52:26.000 249 21258.15 352.74 43024.32 47990.91 2019-09-06 22:52:27.000 249 21258.16 352.71 43024.32 47990.91 2019-09-06 22:52:28.000 249 21258.19 352.69 43024.32 47990.90 2019-09-06 22:52:29.000 249 21258.17 352.67 43024.29 47990.91 2019-09-06 22:52:30.000 249 21258.16 352.66 43024.33 47990.95 2019-09-06 22:52:31.000 249 21258.18 352.65 43024.36 47990.94 2019-09-06 22:52:32.000 249 21258.20 352.66 43024.37 47990.93 2019-09-06 22:52:33.000 249 21258.21 352.66 43024.37 47990.98 2019-09-06 22:52:34.000 249 21258.26 352.64 43024.36 47990.98 2019-09-06 22:52:35.000 249 21258.27 352.63 43024.34 47990.98 2019-09-06 22:52:36.000 249 21258.28 352.60 43024.35 47990.98 2019-09-06 22:52:37.000 249 21258.25 352.59 43024.37 47991.00 2019-09-06 22:52:38.000 249 21258.22 352.55 43024.38 47991.01 2019-09-06 22:52:39.000 249 21258.24 352.53 43024.35 47991.00 2019-09-06 22:52:40.000 249 21258.22 352.54 43024.39 47991.00 2019-09-06 22:52:41.000 249 21258.22 352.52 43024.40 47990.99 2019-09-06 22:52:42.000 249 21258.18 352.49 43024.39 47991.01 2019-09-06 22:52:43.000 249 21258.18 352.46 43024.40 47990.99 2019-09-06 22:52:44.000 249 21258.15 352.42 43024.42 47991.00 2019-09-06 22:52:45.000 249 21258.16 352.40 43024.42 47990.99 2019-09-06 22:52:46.000 249 21258.16 352.39 43024.40 47991.02 2019-09-06 22:52:47.000 249 21258.17 352.40 43024.38 47991.01 2019-09-06 22:52:48.000 249 21258.18 352.42 43024.37 47991.00 2019-09-06 22:52:49.000 249 21258.19 352.43 43024.42 47991.02 2019-09-06 22:52:50.000 249 21258.22 352.45 43024.38 47990.99 2019-09-06 22:52:51.000 249 21258.21 352.45 43024.32 47990.99 2019-09-06 22:52:52.000 249 21258.21 352.44 43024.34 47990.99 2019-09-06 22:52:53.000 249 21258.21 352.43 43024.37 47991.00 2019-09-06 22:52:54.000 249 21258.20 352.44 43024.35 47990.96 2019-09-06 22:52:55.000 249 21258.17 352.44 43024.32 47990.94 2019-09-06 22:52:56.000 249 21258.21 352.44 43024.33 47990.93 2019-09-06 22:52:57.000 249 21258.21 352.43 43024.33 47990.94 2019-09-06 22:52:58.000 249 21258.21 352.41 43024.32 47990.95 2019-09-06 22:52:59.000 249 21258.22 352.40 43024.33 47990.95 2019-09-06 22:53:00.000 249 21258.18 352.40 43024.31 47990.91 2019-09-06 22:53:01.000 249 21258.15 352.40 43024.32 47990.93 2019-09-06 22:53:02.000 249 21258.14 352.43 43024.30 47990.87 2019-09-06 22:53:03.000 249 21258.13 352.40 43024.30 47990.86 2019-09-06 22:53:04.000 249 21258.10 352.40 43024.31 47990.90 2019-09-06 22:53:05.000 249 21258.08 352.37 43024.28 47990.85 2019-09-06 22:53:06.000 249 21258.04 352.38 43024.32 47990.89 2019-09-06 22:53:07.000 249 21258.02 352.37 43024.30 47990.84 2019-09-06 22:53:08.000 249 21258.03 352.38 43024.30 47990.82 2019-09-06 22:53:09.000 249 21258.01 352.38 43024.30 47990.79 2019-09-06 22:53:10.000 249 21258.04 352.40 43024.27 47990.83 2019-09-06 22:53:11.000 249 21258.13 352.43 43024.24 47990.81 2019-09-06 22:53:12.000 249 21258.19 352.45 43024.22 47990.85 2019-09-06 22:53:13.000 249 21258.24 352.46 43024.21 47990.86 2019-09-06 22:53:14.000 249 21258.24 352.41 43024.19 47990.88 2019-09-06 22:53:15.000 249 21258.27 352.41 43024.19 47990.86 2019-09-06 22:53:16.000 249 21258.26 352.38 43024.21 47990.88 2019-09-06 22:53:17.000 249 21258.24 352.39 43024.22 47990.88 2019-09-06 22:53:18.000 249 21258.21 352.38 43024.25 47990.88 2019-09-06 22:53:19.000 249 21258.20 352.34 43024.21 47990.87 2019-09-06 22:53:20.000 249 21258.24 352.31 43024.22 47990.88 2019-09-06 22:53:21.000 249 21258.26 352.30 43024.23 47990.84 2019-09-06 22:53:22.000 249 21258.26 352.29 43024.27 47990.86 2019-09-06 22:53:23.000 249 21258.23 352.27 43024.24 47990.89 2019-09-06 22:53:24.000 249 21258.24 352.24 43024.26 47990.87 2019-09-06 22:53:25.000 249 21258.23 352.25 43024.27 47990.88 2019-09-06 22:53:26.000 249 21258.23 352.23 43024.24 47990.87 2019-09-06 22:53:27.000 249 21258.22 352.21 43024.24 47990.88 2019-09-06 22:53:28.000 249 21258.19 352.21 43024.24 47990.85 2019-09-06 22:53:29.000 249 21258.17 352.23 43024.25 47990.87 2019-09-06 22:53:30.000 249 21258.18 352.23 43024.23 47990.86 2019-09-06 22:53:31.000 249 21258.19 352.20 43024.24 47990.85 2019-09-06 22:53:32.000 249 21258.20 352.21 43024.24 47990.86 2019-09-06 22:53:33.000 249 21258.22 352.20 43024.24 47990.86 2019-09-06 22:53:34.000 249 21258.21 352.20 43024.24 47990.84 2019-09-06 22:53:35.000 249 21258.22 352.22 43024.25 47990.84 2019-09-06 22:53:36.000 249 21258.24 352.20 43024.24 47990.84 2019-09-06 22:53:37.000 249 21258.25 352.19 43024.25 47990.88 2019-09-06 22:53:38.000 249 21258.25 352.19 43024.25 47990.85 2019-09-06 22:53:39.000 249 21258.30 352.22 43024.24 47990.88 2019-09-06 22:53:40.000 249 21258.33 352.22 43024.22 47990.86 2019-09-06 22:53:41.000 249 21258.30 352.23 43024.17 47990.88 2019-09-06 22:53:42.000 249 21258.34 352.25 43024.20 47990.88 2019-09-06 22:53:43.000 249 21258.35 352.27 43024.17 47990.90 2019-09-06 22:53:44.000 249 21258.34 352.27 43024.18 47990.90 2019-09-06 22:53:45.000 249 21258.38 352.26 43024.22 47990.90 2019-09-06 22:53:46.000 249 21258.37 352.27 43024.21 47990.90 2019-09-06 22:53:47.000 249 21258.40 352.29 43024.20 47990.89 2019-09-06 22:53:48.000 249 21258.38 352.29 43024.19 47990.89 2019-09-06 22:53:49.000 249 21258.40 352.30 43024.20 47990.90 2019-09-06 22:53:50.000 249 21258.43 352.29 43024.19 47990.90 2019-09-06 22:53:51.000 249 21258.42 352.30 43024.19 47990.89 2019-09-06 22:53:52.000 249 21258.41 352.31 43024.20 47990.91 2019-09-06 22:53:53.000 249 21258.42 352.31 43024.19 47990.90 2019-09-06 22:53:54.000 249 21258.43 352.27 43024.18 47990.91 2019-09-06 22:53:55.000 249 21258.38 352.27 43024.18 47990.91 2019-09-06 22:53:56.000 249 21258.37 352.26 43024.20 47990.89 2019-09-06 22:53:57.000 249 21258.38 352.27 43024.20 47990.88 2019-09-06 22:53:58.000 249 21258.35 352.28 43024.20 47990.89 2019-09-06 22:53:59.000 249 21258.34 352.26 43024.23 47990.90 2019-09-06 22:54:00.000 249 21258.33 352.25 43024.22 47990.87 2019-09-06 22:54:01.000 249 21258.34 352.25 43024.23 47990.89 2019-09-06 22:54:02.000 249 21258.31 352.25 43024.23 47990.86 2019-09-06 22:54:03.000 249 21258.30 352.23 43024.19 47990.85 2019-09-06 22:54:04.000 249 21258.26 352.19 43024.21 47990.85 2019-09-06 22:54:05.000 249 21258.28 352.12 43024.22 47990.85 2019-09-06 22:54:06.000 249 21258.22 352.08 43024.22 47990.82 2019-09-06 22:54:07.000 249 21258.14 352.05 43024.26 47990.84 2019-09-06 22:54:08.000 249 21258.10 352.02 43024.26 47990.84 2019-09-06 22:54:09.000 249 21258.04 352.00 43024.27 47990.81 2019-09-06 22:54:10.000 249 21257.97 352.01 43024.32 47990.82 2019-09-06 22:54:11.000 249 21257.94 352.01 43024.28 47990.78 2019-09-06 22:54:12.000 249 21257.94 352.03 43024.27 47990.77 2019-09-06 22:54:13.000 249 21257.88 352.04 43024.25 47990.76 2019-09-06 22:54:14.000 249 21257.85 352.03 43024.24 47990.73 2019-09-06 22:54:15.000 249 21257.82 352.00 43024.27 47990.72 2019-09-06 22:54:16.000 249 21257.78 351.97 43024.23 47990.67 2019-09-06 22:54:17.000 249 21257.80 351.96 43024.23 47990.67 2019-09-06 22:54:18.000 249 21257.81 351.97 43024.23 47990.68 2019-09-06 22:54:19.000 249 21257.81 351.94 43024.24 47990.66 2019-09-06 22:54:20.000 249 21257.85 351.93 43024.24 47990.66 2019-09-06 22:54:21.000 249 21257.85 351.92 43024.22 47990.66 2019-09-06 22:54:22.000 249 21257.84 351.92 43024.19 47990.64 2019-09-06 22:54:23.000 249 21257.87 351.89 43024.19 47990.64 2019-09-06 22:54:24.000 249 21257.83 351.88 43024.21 47990.62 2019-09-06 22:54:25.000 249 21257.80 351.87 43024.24 47990.65 2019-09-06 22:54:26.000 249 21257.77 351.84 43024.21 47990.63 2019-09-06 22:54:27.000 249 21257.76 351.82 43024.18 47990.62 2019-09-06 22:54:28.000 249 21257.74 351.79 43024.22 47990.62 2019-09-06 22:54:29.000 249 21257.73 351.77 43024.23 47990.62 2019-09-06 22:54:30.000 249 21257.70 351.75 43024.26 47990.60 2019-09-06 22:54:31.000 249 21257.69 351.73 43024.24 47990.64 2019-09-06 22:54:32.000 249 21257.67 351.70 43024.22 47990.61 2019-09-06 22:54:33.000 249 21257.65 351.71 43024.23 47990.60 2019-09-06 22:54:34.000 249 21257.65 351.70 43024.21 47990.59 2019-09-06 22:54:35.000 249 21257.67 351.67 43024.24 47990.57 2019-09-06 22:54:36.000 249 21257.64 351.66 43024.25 47990.59 2019-09-06 22:54:37.000 249 21257.61 351.63 43024.23 47990.58 2019-09-06 22:54:38.000 249 21257.61 351.60 43024.24 47990.56 2019-09-06 22:54:39.000 249 21257.65 351.58 43024.23 47990.58 2019-09-06 22:54:40.000 249 21257.65 351.58 43024.25 47990.60 2019-09-06 22:54:41.000 249 21257.66 351.56 43024.23 47990.60 2019-09-06 22:54:42.000 249 21257.66 351.57 43024.26 47990.61 2019-09-06 22:54:43.000 249 21257.68 351.56 43024.26 47990.62 2019-09-06 22:54:44.000 249 21257.69 351.54 43024.24 47990.63 2019-09-06 22:54:45.000 249 21257.71 351.57 43024.24 47990.63 2019-09-06 22:54:46.000 249 21257.71 351.55 43024.21 47990.63 2019-09-06 22:54:47.000 249 21257.75 351.55 43024.26 47990.62 2019-09-06 22:54:48.000 249 21257.77 351.56 43024.28 47990.67 2019-09-06 22:54:49.000 249 21257.79 351.54 43024.28 47990.66 2019-09-06 22:54:50.000 249 21257.80 351.55 43024.28 47990.69 2019-09-06 22:54:51.000 249 21257.79 351.55 43024.26 47990.70 2019-09-06 22:54:52.000 249 21257.80 351.54 43024.30 47990.66 2019-09-06 22:54:53.000 249 21257.81 351.53 43024.31 47990.69 2019-09-06 22:54:54.000 249 21257.79 351.54 43024.29 47990.70 2019-09-06 22:54:55.000 249 21257.82 351.56 43024.27 47990.70 2019-09-06 22:54:56.000 249 21257.81 351.55 43024.28 47990.71 2019-09-06 22:54:57.000 249 21257.77 351.58 43024.31 47990.74 2019-09-06 22:54:58.000 249 21257.78 351.59 43024.29 47990.70 2019-09-06 22:54:59.000 249 21257.78 351.62 43024.31 47990.72 2019-09-06 22:55:00.000 249 21257.79 351.64 43024.31 47990.71 2019-09-06 22:55:01.000 249 21257.80 351.65 43024.30 47990.70 2019-09-06 22:55:02.000 249 21257.80 351.69 43024.33 47990.71 2019-09-06 22:55:03.000 249 21257.78 351.70 43024.33 47990.70 2019-09-06 22:55:04.000 249 21257.84 351.72 43024.29 47990.69 2019-09-06 22:55:05.000 249 21257.80 351.76 43024.27 47990.70 2019-09-06 22:55:06.000 249 21257.79 351.77 43024.26 47990.67 2019-09-06 22:55:07.000 249 21257.81 351.77 43024.26 47990.71 2019-09-06 22:55:08.000 249 21257.83 351.79 43024.23 47990.67 2019-09-06 22:55:09.000 249 21257.81 351.78 43024.25 47990.67 2019-09-06 22:55:10.000 249 21257.81 351.79 43024.25 47990.67 2019-09-06 22:55:11.000 249 21257.77 351.80 43024.27 47990.66 2019-09-06 22:55:12.000 249 21257.78 351.80 43024.26 47990.67 2019-09-06 22:55:13.000 249 21257.75 351.81 43024.26 47990.63 2019-09-06 22:55:14.000 249 21257.74 351.80 43024.24 47990.65 2019-09-06 22:55:15.000 249 21257.74 351.77 43024.23 47990.67 2019-09-06 22:55:16.000 249 21257.75 351.78 43024.25 47990.63 2019-09-06 22:55:17.000 249 21257.74 351.78 43024.24 47990.63 2019-09-06 22:55:18.000 249 21257.74 351.75 43024.22 47990.64 2019-09-06 22:55:19.000 249 21257.74 351.75 43024.26 47990.64 2019-09-06 22:55:20.000 249 21257.76 351.74 43024.25 47990.63 2019-09-06 22:55:21.000 249 21257.74 351.74 43024.24 47990.65 2019-09-06 22:55:22.000 249 21257.74 351.71 43024.22 47990.63 2019-09-06 22:55:23.000 249 21257.72 351.72 43024.20 47990.63 2019-09-06 22:55:24.000 249 21257.72 351.70 43024.23 47990.62 2019-09-06 22:55:25.000 249 21257.72 351.70 43024.24 47990.62 2019-09-06 22:55:26.000 249 21257.68 351.67 43024.22 47990.64 2019-09-06 22:55:27.000 249 21257.66 351.63 43024.19 47990.61 2019-09-06 22:55:28.000 249 21257.63 351.61 43024.22 47990.61 2019-09-06 22:55:29.000 249 21257.65 351.56 43024.26 47990.59 2019-09-06 22:55:30.000 249 21257.63 351.57 43024.25 47990.58 2019-09-06 22:55:31.000 249 21257.64 351.55 43024.24 47990.58 2019-09-06 22:55:32.000 249 21257.59 351.57 43024.24 47990.54 2019-09-06 22:55:33.000 249 21257.52 351.57 43024.23 47990.56 2019-09-06 22:55:34.000 249 21257.49 351.54 43024.21 47990.56 2019-09-06 22:55:35.000 249 21257.49 351.51 43024.23 47990.54 2019-09-06 22:55:36.000 249 21257.51 351.50 43024.23 47990.53 2019-09-06 22:55:37.000 249 21257.47 351.52 43024.21 47990.51 2019-09-06 22:55:38.000 249 21257.47 351.52 43024.19 47990.50 2019-09-06 22:55:39.000 249 21257.42 351.52 43024.23 47990.51 2019-09-06 22:55:40.000 249 21257.41 351.50 43024.25 47990.50 2019-09-06 22:55:41.000 249 21257.38 351.52 43024.25 47990.50 2019-09-06 22:55:42.000 249 21257.38 351.53 43024.25 47990.50 2019-09-06 22:55:43.000 249 21257.39 351.53 43024.27 47990.49 2019-09-06 22:55:44.000 249 21257.41 351.52 43024.24 47990.48 2019-09-06 22:55:45.000 249 21257.40 351.55 43024.24 47990.48 2019-09-06 22:55:46.000 249 21257.39 351.57 43024.22 47990.49 2019-09-06 22:55:47.000 249 21257.40 351.57 43024.19 47990.46 2019-09-06 22:55:48.000 249 21257.42 351.57 43024.21 47990.49 2019-09-06 22:55:49.000 249 21257.42 351.56 43024.21 47990.47 2019-09-06 22:55:50.000 249 21257.42 351.56 43024.22 47990.48 2019-09-06 22:55:51.000 249 21257.40 351.58 43024.19 47990.45 2019-09-06 22:55:52.000 249 21257.43 351.61 43024.18 47990.47 2019-09-06 22:55:53.000 249 21257.40 351.58 43024.19 47990.47 2019-09-06 22:55:54.000 249 21257.38 351.57 43024.16 47990.46 2019-09-06 22:55:55.000 249 21257.34 351.57 43024.17 47990.43 2019-09-06 22:55:56.000 249 21257.35 351.55 43024.21 47990.41 2019-09-06 22:55:57.000 249 21257.31 351.55 43024.22 47990.40 2019-09-06 22:55:58.000 249 21257.30 351.53 43024.22 47990.41 2019-09-06 22:55:59.000 249 21257.31 351.53 43024.21 47990.44 2019-09-06 22:56:00.000 249 21257.31 351.52 43024.20 47990.40 2019-09-06 22:56:01.000 249 21257.30 351.54 43024.22 47990.44 2019-09-06 22:56:02.000 249 21257.30 351.54 43024.23 47990.44 2019-09-06 22:56:03.000 249 21257.30 351.56 43024.19 47990.40 2019-09-06 22:56:04.000 249 21257.30 351.59 43024.20 47990.44 2019-09-06 22:56:05.000 249 21257.30 351.60 43024.24 47990.44 2019-09-06 22:56:06.000 249 21257.33 351.60 43024.24 47990.41 2019-09-06 22:56:07.000 249 21257.31 351.60 43024.21 47990.42 2019-09-06 22:56:08.000 249 21257.33 351.64 43024.18 47990.41 2019-09-06 22:56:09.000 249 21257.32 351.66 43024.18 47990.42 2019-09-06 22:56:10.000 249 21257.33 351.69 43024.22 47990.40 2019-09-06 22:56:11.000 249 21257.31 351.71 43024.19 47990.40 2019-09-06 22:56:12.000 249 21257.33 351.73 43024.17 47990.39 2019-09-06 22:56:13.000 249 21257.34 351.74 43024.16 47990.41 2019-09-06 22:56:14.000 249 21257.29 351.76 43024.15 47990.42 2019-09-06 22:56:15.000 249 21257.27 351.77 43024.13 47990.40 2019-09-06 22:56:16.000 249 21257.30 351.78 43024.16 47990.38 2019-09-06 22:56:17.000 249 21257.28 351.81 43024.16 47990.41 2019-09-06 22:56:18.000 249 21257.32 351.83 43024.18 47990.40 2019-09-06 22:56:19.000 249 21257.34 351.85 43024.17 47990.38 2019-09-06 22:56:20.000 249 21257.35 351.88 43024.15 47990.41 2019-09-06 22:56:21.000 249 21257.38 351.91 43024.13 47990.41 2019-09-06 22:56:22.000 249 21257.40 351.92 43024.14 47990.41 2019-09-06 22:56:23.000 249 21257.40 351.92 43024.18 47990.41 2019-09-06 22:56:24.000 249 21257.41 351.94 43024.14 47990.41 2019-09-06 22:56:25.000 249 21257.41 351.95 43024.15 47990.42 2019-09-06 22:56:26.000 249 21257.42 351.95 43024.16 47990.43 2019-09-06 22:56:27.000 249 21257.44 351.95 43024.13 47990.41 2019-09-06 22:56:28.000 249 21257.44 351.96 43024.12 47990.41 2019-09-06 22:56:29.000 249 21257.42 351.95 43024.11 47990.42 2019-09-06 22:56:30.000 249 21257.42 351.93 43024.11 47990.42 2019-09-06 22:56:31.000 249 21257.44 351.94 43024.16 47990.41 2019-09-06 22:56:32.000 249 21257.46 351.92 43024.16 47990.40 2019-09-06 22:56:33.000 249 21257.47 351.89 43024.16 47990.42 2019-09-06 22:56:34.000 249 21257.46 351.91 43024.15 47990.44 2019-09-06 22:56:35.000 249 21257.43 351.90 43024.15 47990.44 2019-09-06 22:56:36.000 249 21257.39 351.92 43024.15 47990.43 2019-09-06 22:56:37.000 249 21257.40 351.91 43024.16 47990.43 2019-09-06 22:56:38.000 249 21257.41 351.89 43024.14 47990.43 2019-09-06 22:56:39.000 249 21257.40 351.90 43024.14 47990.44 2019-09-06 22:56:40.000 249 21257.40 351.89 43024.16 47990.43 2019-09-06 22:56:41.000 249 21257.36 351.89 43024.15 47990.42 2019-09-06 22:56:42.000 249 21257.34 351.89 43024.15 47990.44 2019-09-06 22:56:43.000 249 21257.33 351.89 43024.14 47990.39 2019-09-06 22:56:44.000 249 21257.28 351.88 43024.16 47990.41 2019-09-06 22:56:45.000 249 21257.29 351.88 43024.17 47990.42 2019-09-06 22:56:46.000 249 21257.29 351.88 43024.15 47990.40 2019-09-06 22:56:47.000 249 21257.31 351.88 43024.14 47990.35 2019-09-06 22:56:48.000 249 21257.29 351.86 43024.16 47990.39 2019-09-06 22:56:49.000 249 21257.27 351.86 43024.17 47990.35 2019-09-06 22:56:50.000 249 21257.27 351.85 43024.13 47990.36 2019-09-06 22:56:51.000 249 21257.23 351.87 43024.15 47990.38 2019-09-06 22:56:52.000 249 21257.18 351.86 43024.17 47990.35 2019-09-06 22:56:53.000 249 21257.18 351.84 43024.16 47990.35 2019-09-06 22:56:54.000 249 21257.18 351.83 43024.17 47990.32 2019-09-06 22:56:55.000 249 21257.17 351.83 43024.19 47990.34 2019-09-06 22:56:56.000 249 21257.21 351.82 43024.17 47990.34 2019-09-06 22:56:57.000 249 21257.21 351.83 43024.16 47990.34 2019-09-06 22:56:58.000 249 21257.18 351.84 43024.17 47990.31 2019-09-06 22:56:59.000 249 21257.17 351.82 43024.16 47990.35 2019-09-06 22:57:00.000 249 21257.18 351.83 43024.13 47990.33 2019-09-06 22:57:01.000 249 21257.14 351.84 43024.14 47990.30 2019-09-06 22:57:02.000 249 21257.13 351.83 43024.13 47990.28 2019-09-06 22:57:03.000 249 21257.12 351.81 43024.13 47990.31 2019-09-06 22:57:04.000 249 21257.08 351.80 43024.11 47990.30 2019-09-06 22:57:05.000 249 21257.05 351.79 43024.13 47990.29 2019-09-06 22:57:06.000 249 21257.10 351.80 43024.13 47990.27 2019-09-06 22:57:07.000 249 21257.12 351.80 43024.13 47990.30 2019-09-06 22:57:08.000 249 21257.11 351.78 43024.15 47990.30 2019-09-06 22:57:09.000 249 21257.14 351.79 43024.15 47990.29 2019-09-06 22:57:10.000 249 21257.16 351.78 43024.13 47990.28 2019-09-06 22:57:11.000 249 21257.15 351.79 43024.14 47990.30 2019-09-06 22:57:12.000 249 21257.15 351.80 43024.14 47990.28 2019-09-06 22:57:13.000 249 21257.16 351.78 43024.13 47990.30 2019-09-06 22:57:14.000 249 21257.17 351.80 43024.13 47990.31 2019-09-06 22:57:15.000 249 21257.19 351.80 43024.10 47990.29 2019-09-06 22:57:16.000 249 21257.24 351.80 43024.10 47990.30 2019-09-06 22:57:17.000 249 21257.22 351.83 43024.10 47990.34 2019-09-06 22:57:18.000 249 21257.24 351.81 43024.05 47990.29 2019-09-06 22:57:19.000 249 21257.23 351.82 43024.07 47990.31 2019-09-06 22:57:20.000 249 21257.22 351.84 43024.07 47990.32 2019-09-06 22:57:21.000 249 21257.26 351.85 43024.06 47990.30 2019-09-06 22:57:22.000 249 21257.28 351.84 43024.07 47990.32 2019-09-06 22:57:23.000 249 21257.29 351.84 43024.09 47990.32 2019-09-06 22:57:24.000 249 21257.28 351.85 43024.13 47990.33 2019-09-06 22:57:25.000 249 21257.29 351.84 43024.07 47990.31 2019-09-06 22:57:26.000 249 21257.29 351.84 43024.07 47990.30 2019-09-06 22:57:27.000 249 21257.30 351.86 43024.08 47990.31 2019-09-06 22:57:28.000 249 21257.28 351.89 43024.07 47990.32 2019-09-06 22:57:29.000 249 21257.30 351.93 43024.09 47990.29 2019-09-06 22:57:30.000 249 21257.32 351.95 43024.08 47990.29 2019-09-06 22:57:31.000 249 21257.31 351.96 43024.04 47990.30 2019-09-06 22:57:32.000 249 21257.30 351.97 43024.04 47990.30 2019-09-06 22:57:33.000 249 21257.30 351.98 43024.04 47990.28 2019-09-06 22:57:34.000 249 21257.29 352.01 43024.03 47990.28 2019-09-06 22:57:35.000 249 21257.26 352.02 43024.02 47990.25 2019-09-06 22:57:36.000 249 21257.26 352.04 43024.03 47990.29 2019-09-06 22:57:37.000 249 21257.23 352.09 43024.04 47990.26 2019-09-06 22:57:38.000 249 21257.26 352.15 43024.03 47990.28 2019-09-06 22:57:39.000 249 21257.28 352.19 43024.02 47990.26 2019-09-06 22:57:40.000 249 21257.28 352.23 43023.98 47990.26 2019-09-06 22:57:41.000 249 21257.28 352.27 43023.95 47990.25 2019-09-06 22:57:42.000 249 21257.31 352.26 43023.95 47990.22 2019-09-06 22:57:43.000 249 21257.33 352.26 43023.95 47990.24 2019-09-06 22:57:44.000 249 21257.40 352.25 43023.97 47990.24 2019-09-06 22:57:45.000 249 21257.43 352.23 43023.96 47990.27 2019-09-06 22:57:46.000 249 21257.44 352.22 43023.93 47990.26 2019-09-06 22:57:47.000 249 21257.47 352.21 43023.95 47990.29 2019-09-06 22:57:48.000 249 21257.46 352.20 43023.97 47990.28 2019-09-06 22:57:49.000 249 21257.46 352.16 43023.95 47990.28 2019-09-06 22:57:50.000 249 21257.47 352.14 43023.95 47990.32 2019-09-06 22:57:51.000 249 21257.48 352.17 43023.96 47990.29 2019-09-06 22:57:52.000 249 21257.50 352.16 43023.96 47990.33 2019-09-06 22:57:53.000 249 21257.51 352.14 43023.98 47990.30 2019-09-06 22:57:54.000 249 21257.49 352.15 43023.97 47990.31 2019-09-06 22:57:55.000 249 21257.48 352.16 43023.98 47990.29 2019-09-06 22:57:56.000 249 21257.48 352.14 43023.99 47990.30 2019-09-06 22:57:57.000 249 21257.45 352.14 43024.00 47990.31 2019-09-06 22:57:58.000 249 21257.42 352.12 43023.97 47990.25 2019-09-06 22:57:59.000 249 21257.41 352.12 43024.00 47990.28 2019-09-06 22:58:00.000 249 21257.37 352.09 43024.00 47990.24 2019-09-06 22:58:01.000 249 21257.33 352.08 43024.00 47990.25 2019-09-06 22:58:02.000 249 21257.31 352.09 43024.02 47990.24 2019-09-06 22:58:03.000 249 21257.30 352.07 43024.01 47990.24 2019-09-06 22:58:04.000 249 21257.29 352.04 43023.99 47990.22 2019-09-06 22:58:05.000 249 21257.27 352.04 43024.00 47990.22 2019-09-06 22:58:06.000 249 21257.20 352.08 43023.97 47990.22 2019-09-06 22:58:07.000 249 21257.20 352.11 43023.95 47990.18 2019-09-06 22:58:08.000 249 21257.21 352.10 43023.95 47990.15 2019-09-06 22:58:09.000 249 21257.21 352.08 43023.95 47990.15 2019-09-06 22:58:10.000 249 21257.21 352.09 43023.97 47990.16 2019-09-06 22:58:11.000 249 21257.20 352.05 43023.96 47990.14 2019-09-06 22:58:12.000 249 21257.22 352.04 43023.93 47990.14 2019-09-06 22:58:13.000 249 21257.24 352.02 43023.96 47990.15 2019-09-06 22:58:14.000 249 21257.24 352.01 43023.94 47990.16 2019-09-06 22:58:15.000 249 21257.22 352.02 43023.94 47990.16 2019-09-06 22:58:16.000 249 21257.27 352.00 43023.93 47990.14 2019-09-06 22:58:17.000 249 21257.26 351.99 43023.95 47990.17 2019-09-06 22:58:18.000 249 21257.28 351.99 43023.97 47990.19 2019-09-06 22:58:19.000 249 21257.26 351.99 43023.95 47990.17 2019-09-06 22:58:20.000 249 21257.24 351.98 43023.95 47990.19 2019-09-06 22:58:21.000 249 21257.22 351.99 43023.93 47990.19 2019-09-06 22:58:22.000 249 21257.22 351.97 43023.94 47990.15 2019-09-06 22:58:23.000 249 21257.21 351.97 43023.92 47990.14 2019-09-06 22:58:24.000 249 21257.17 351.96 43023.93 47990.11 2019-09-06 22:58:25.000 249 21257.17 351.91 43023.95 47990.19 2019-09-06 22:58:26.000 249 21257.14 351.89 43023.98 47990.17 2019-09-06 22:58:27.000 249 21257.10 351.88 43023.96 47990.14 2019-09-06 22:58:28.000 249 21257.10 351.89 43023.97 47990.16 2019-09-06 22:58:29.000 249 21257.09 351.88 43023.99 47990.16 2019-09-06 22:58:30.000 249 21257.09 351.88 43023.99 47990.17 2019-09-06 22:58:31.000 249 21257.09 351.89 43024.00 47990.14 2019-09-06 22:58:32.000 249 21257.07 351.88 43024.00 47990.17 2019-09-06 22:58:33.000 249 21257.08 351.89 43023.98 47990.15 2019-09-06 22:58:34.000 249 21257.04 351.90 43023.96 47990.12 2019-09-06 22:58:35.000 249 21257.03 351.90 43023.99 47990.10 2019-09-06 22:58:36.000 249 21257.00 351.87 43023.99 47990.09 2019-09-06 22:58:37.000 249 21256.98 351.90 43024.00 47990.11 2019-09-06 22:58:38.000 249 21256.99 351.91 43023.96 47990.09 2019-09-06 22:58:39.000 249 21256.98 351.92 43023.97 47990.11 2019-09-06 22:58:40.000 249 21256.99 351.92 43023.98 47990.08 2019-09-06 22:58:41.000 249 21256.98 351.92 43023.97 47990.11 2019-09-06 22:58:42.000 249 21257.00 351.94 43023.97 47990.10 2019-09-06 22:58:43.000 249 21256.99 351.98 43023.97 47990.08 2019-09-06 22:58:44.000 249 21256.98 351.98 43023.98 47990.08 2019-09-06 22:58:45.000 249 21256.99 351.96 43023.97 47990.10 2019-09-06 22:58:46.000 249 21257.02 351.94 43024.00 47990.10 2019-09-06 22:58:47.000 249 21257.01 351.97 43023.99 47990.08 2019-09-06 22:58:48.000 249 21256.99 352.00 43023.96 47990.10 2019-09-06 22:58:49.000 249 21256.97 351.97 43023.95 47990.07 2019-09-06 22:58:50.000 249 21256.99 351.95 43023.93 47990.04 2019-09-06 22:58:51.000 249 21256.97 351.96 43023.90 47990.07 2019-09-06 22:58:52.000 249 21256.98 351.96 43023.92 47990.04 2019-09-06 22:58:53.000 249 21256.99 351.94 43023.94 47990.04 2019-09-06 22:58:54.000 249 21256.98 351.95 43023.93 47990.06 2019-09-06 22:58:55.000 249 21256.99 351.95 43023.93 47990.04 2019-09-06 22:58:56.000 249 21256.99 351.92 43023.97 47990.07 2019-09-06 22:58:57.000 249 21256.99 351.90 43023.99 47990.09 2019-09-06 22:58:58.000 249 21256.99 351.91 43023.98 47990.06 2019-09-06 22:58:59.000 249 21257.00 351.92 43023.97 47990.07 2019-09-06 22:59:00.000 249 21256.99 351.91 43023.98 47990.06 2019-09-06 22:59:01.000 249 21256.98 351.91 43023.98 47990.07 2019-09-06 22:59:02.000 249 21256.97 351.91 43023.98 47990.04 2019-09-06 22:59:03.000 249 21256.98 351.90 43023.97 47990.06 2019-09-06 22:59:04.000 249 21256.94 351.89 43023.99 47990.04 2019-09-06 22:59:05.000 249 21256.93 351.88 43023.98 47990.05 2019-09-06 22:59:06.000 249 21256.93 351.88 43023.97 47990.07 2019-09-06 22:59:07.000 249 21256.94 351.88 43024.00 47990.06 2019-09-06 22:59:08.000 249 21256.92 351.86 43024.01 47990.08 2019-09-06 22:59:09.000 249 21256.90 351.89 43024.03 47990.06 2019-09-06 22:59:10.000 249 21256.90 351.91 43024.00 47990.05 2019-09-06 22:59:11.000 249 21256.92 351.92 43023.98 47990.05 2019-09-06 22:59:12.000 249 21256.93 351.91 43024.00 47990.08 2019-09-06 22:59:13.000 249 21256.91 351.91 43023.98 47990.05 2019-09-06 22:59:14.000 249 21256.89 351.94 43024.00 47990.06 2019-09-06 22:59:15.000 249 21256.91 351.95 43023.97 47990.05 2019-09-06 22:59:16.000 249 21256.91 351.93 43023.96 47990.05 2019-09-06 22:59:17.000 249 21256.90 351.94 43023.95 47990.04 2019-09-06 22:59:18.000 249 21256.91 351.96 43023.95 47990.02 2019-09-06 22:59:19.000 249 21256.92 351.96 43023.95 47990.03 2019-09-06 22:59:20.000 249 21256.94 351.95 43023.95 47990.02 2019-09-06 22:59:21.000 249 21256.98 351.94 43023.94 47990.06 2019-09-06 22:59:22.000 249 21256.99 351.97 43023.94 47990.02 2019-09-06 22:59:23.000 249 21257.00 351.93 43023.92 47990.02 2019-09-06 22:59:24.000 249 21257.01 351.92 43023.93 47990.05 2019-09-06 22:59:25.000 249 21257.06 351.88 43023.92 47990.05 2019-09-06 22:59:26.000 249 21257.09 351.91 43023.95 47990.03 2019-09-06 22:59:27.000 249 21257.13 351.88 43023.98 47990.05 2019-09-06 22:59:28.000 249 21257.15 351.86 43023.97 47990.05 2019-09-06 22:59:29.000 249 21257.13 351.86 43023.99 47990.08 2019-09-06 22:59:30.000 249 21257.15 351.84 43023.97 47990.08 2019-09-06 22:59:31.000 249 21257.14 351.83 43023.95 47990.11 2019-09-06 22:59:32.000 249 21257.20 351.83 43023.98 47990.09 2019-09-06 22:59:33.000 249 21257.21 351.83 43023.97 47990.10 2019-09-06 22:59:34.000 249 21257.20 351.82 43024.00 47990.12 2019-09-06 22:59:35.000 249 21257.19 351.81 43024.00 47990.14 2019-09-06 22:59:36.000 249 21257.18 351.79 43024.02 47990.13 2019-09-06 22:59:37.000 249 21257.17 351.80 43024.02 47990.15 2019-09-06 22:59:38.000 249 21257.21 351.80 43024.01 47990.14 2019-09-06 22:59:39.000 249 21257.26 351.79 43024.01 47990.18 2019-09-06 22:59:40.000 249 21257.24 351.81 43024.02 47990.16 2019-09-06 22:59:41.000 249 21257.22 351.84 43024.05 47990.17 2019-09-06 22:59:42.000 249 21257.26 351.87 43024.00 47990.16 2019-09-06 22:59:43.000 249 21257.25 351.87 43024.01 47990.13 2019-09-06 22:59:44.000 249 21257.23 351.88 43023.99 47990.16 2019-09-06 22:59:45.000 249 21257.25 351.87 43023.99 47990.14 2019-09-06 22:59:46.000 249 21257.26 351.87 43023.98 47990.11 2019-09-06 22:59:47.000 249 21257.24 351.89 43023.98 47990.15 2019-09-06 22:59:48.000 249 21257.22 351.91 43024.01 47990.12 2019-09-06 22:59:49.000 249 21257.22 351.90 43024.01 47990.13 2019-09-06 22:59:50.000 249 21257.22 351.88 43023.99 47990.10 2019-09-06 22:59:51.000 249 21257.20 351.89 43024.00 47990.11 2019-09-06 22:59:52.000 249 21257.16 351.89 43023.99 47990.11 2019-09-06 22:59:53.000 249 21257.14 351.92 43023.95 47990.09 2019-09-06 22:59:54.000 249 21257.14 351.89 43023.93 47990.06 2019-09-06 22:59:55.000 249 21257.15 351.89 43023.95 47990.06 2019-09-06 22:59:56.000 249 21257.13 351.89 43023.95 47990.05 2019-09-06 22:59:57.000 249 21257.17 351.87 43023.91 47990.06 2019-09-06 22:59:58.000 249 21257.17 351.88 43023.90 47990.06 2019-09-06 22:59:59.000 249 21257.17 351.88 43023.95 47990.07 2019-09-06 23:00:00.000 249 21257.17 351.84 43023.95 47990.08 2019-09-06 23:00:01.000 249 21257.16 351.83 43023.91 47990.03 2019-09-06 23:00:02.000 249 21257.18 351.82 43023.95 47990.08 2019-09-06 23:00:03.000 249 21257.20 351.82 43023.94 47990.09 2019-09-06 23:00:04.000 249 21257.20 351.80 43023.96 47990.10 2019-09-06 23:00:05.000 249 21257.23 351.77 43023.97 47990.11 2019-09-06 23:00:06.000 249 21257.28 351.73 43023.99 47990.14 2019-09-06 23:00:07.000 249 21257.35 351.65 43024.00 47990.15 2019-09-06 23:00:08.000 249 21257.42 351.57 43024.02 47990.22 2019-09-06 23:00:09.000 249 21257.50 351.48 43024.07 47990.29 2019-09-06 23:00:10.000 249 21257.57 351.41 43024.15 47990.38 2019-09-06 23:00:11.000 249 21257.60 351.37 43024.22 47990.49 2019-09-06 23:00:12.000 249 21257.63 351.39 43024.24 47990.51 2019-09-06 23:00:13.000 249 21257.65 351.40 43024.30 47990.58 2019-09-06 23:00:14.000 249 21257.65 351.39 43024.30 47990.56 2019-09-06 23:00:15.000 249 21257.67 351.39 43024.30 47990.61 2019-09-06 23:00:16.000 249 21257.68 351.38 43024.28 47990.61 2019-09-06 23:00:17.000 249 21257.72 351.38 43024.31 47990.62 2019-09-06 23:00:18.000 249 21257.72 351.41 43024.31 47990.65 2019-09-06 23:00:19.000 249 21257.74 351.41 43024.31 47990.65 2019-09-06 23:00:20.000 249 21257.74 351.40 43024.30 47990.66 2019-09-06 23:00:21.000 249 21257.75 351.40 43024.33 47990.65 2019-09-06 23:00:22.000 249 21257.79 351.39 43024.34 47990.68 2019-09-06 23:00:23.000 249 21257.80 351.41 43024.35 47990.68 2019-09-06 23:00:24.000 249 21257.76 351.44 43024.33 47990.69 2019-09-06 23:00:25.000 249 21257.76 351.43 43024.32 47990.68 2019-09-06 23:00:26.000 249 21257.79 351.44 43024.32 47990.70 2019-09-06 23:00:27.000 249 21257.78 351.46 43024.30 47990.67 2019-09-06 23:00:28.000 249 21257.75 351.45 43024.30 47990.68 2019-09-06 23:00:29.000 249 21257.76 351.46 43024.30 47990.68 2019-09-06 23:00:30.000 249 21257.77 351.43 43024.32 47990.66 2019-09-06 23:00:31.000 249 21257.77 351.41 43024.34 47990.65 2019-09-06 23:00:32.000 249 21257.77 351.44 43024.36 47990.69 2019-09-06 23:00:33.000 249 21257.75 351.46 43024.34 47990.68 2019-09-06 23:00:34.000 249 21257.77 351.45 43024.32 47990.67 2019-09-06 23:00:35.000 249 21257.78 351.41 43024.34 47990.67 2019-09-06 23:00:36.000 249 21257.74 351.42 43024.31 47990.69 2019-09-06 23:00:37.000 249 21257.72 351.41 43024.32 47990.65 2019-09-06 23:00:38.000 249 21257.71 351.38 43024.35 47990.67 2019-09-06 23:00:39.000 249 21257.70 351.37 43024.34 47990.64 2019-09-06 23:00:40.000 249 21257.67 351.34 43024.33 47990.67 2019-09-06 23:00:41.000 249 21257.70 351.36 43024.34 47990.69 2019-09-06 23:00:42.000 249 21257.70 351.38 43024.35 47990.68 2019-09-06 23:00:43.000 249 21257.70 351.36 43024.33 47990.69 2019-09-06 23:00:44.000 249 21257.70 351.35 43024.34 47990.68 2019-09-06 23:00:45.000 249 21257.68 351.34 43024.35 47990.69 2019-09-06 23:00:46.000 249 21257.69 351.34 43024.35 47990.69 2019-09-06 23:00:47.000 249 21257.70 351.33 43024.36 47990.71 2019-09-06 23:00:48.000 249 21257.70 351.33 43024.39 47990.71 2019-09-06 23:00:49.000 249 21257.73 351.34 43024.37 47990.68 2019-09-06 23:00:50.000 249 21257.72 351.33 43024.35 47990.71 2019-09-06 23:00:51.000 249 21257.70 351.35 43024.37 47990.72 2019-09-06 23:00:52.000 249 21257.74 351.34 43024.36 47990.73 2019-09-06 23:00:53.000 249 21257.69 351.34 43024.40 47990.72 2019-09-06 23:00:54.000 249 21257.63 351.36 43024.38 47990.70 2019-09-06 23:00:55.000 249 21257.58 351.40 43024.38 47990.65 2019-09-06 23:00:56.000 249 21257.55 351.41 43024.33 47990.63 2019-09-06 23:00:57.000 249 21257.51 351.40 43024.31 47990.57 2019-09-06 23:00:58.000 249 21257.50 351.40 43024.30 47990.57 2019-09-06 23:00:59.000 249 21257.50 351.40 43024.28 47990.53 2019-09-06 23:01:00.000 249 21257.48 351.39 43024.23 47990.52 2019-09-06 23:01:01.000 249 21257.45 351.39 43024.23 47990.49 2019-09-06 23:01:02.000 249 21257.38 351.42 43024.23 47990.46 2019-09-06 23:01:03.000 249 21257.34 351.41 43024.20 47990.45 2019-09-06 23:01:04.000 249 21257.34 351.41 43024.19 47990.45 2019-09-06 23:01:05.000 249 21257.32 351.42 43024.20 47990.38 2019-09-06 23:01:06.000 249 21257.28 351.45 43024.19 47990.40 2019-09-06 23:01:07.000 249 21257.31 351.46 43024.17 47990.37 2019-09-06 23:01:08.000 249 21257.30 351.49 43024.16 47990.35 2019-09-06 23:01:09.000 249 21257.31 351.48 43024.18 47990.33 2019-09-06 23:01:10.000 249 21257.33 351.48 43024.14 47990.35 2019-09-06 23:01:11.000 249 21257.34 351.46 43024.15 47990.35 2019-09-06 23:01:12.000 249 21257.36 351.43 43024.16 47990.32 2019-09-06 23:01:13.000 249 21257.37 351.41 43024.14 47990.35 2019-09-06 23:01:14.000 249 21257.35 351.43 43024.15 47990.34 2019-09-06 23:01:15.000 249 21257.37 351.43 43024.15 47990.36 2019-09-06 23:01:16.000 249 21257.39 351.42 43024.15 47990.38 2019-09-06 23:01:17.000 249 21257.40 351.41 43024.16 47990.36 2019-09-06 23:01:18.000 249 21257.41 351.43 43024.17 47990.36 2019-09-06 23:01:19.000 249 21257.40 351.44 43024.18 47990.37 2019-09-06 23:01:20.000 249 21257.40 351.44 43024.16 47990.40 2019-09-06 23:01:21.000 249 21257.39 351.44 43024.17 47990.39 2019-09-06 23:01:22.000 249 21257.42 351.43 43024.21 47990.39 2019-09-06 23:01:23.000 249 21257.44 351.46 43024.18 47990.42 2019-09-06 23:01:24.000 249 21257.43 351.46 43024.20 47990.42 2019-09-06 23:01:25.000 249 21257.42 351.45 43024.21 47990.44 2019-09-06 23:01:26.000 249 21257.42 351.44 43024.23 47990.45 2019-09-06 23:01:27.000 249 21257.44 351.44 43024.21 47990.43 2019-09-06 23:01:28.000 249 21257.43 351.45 43024.20 47990.44 2019-09-06 23:01:29.000 249 21257.43 351.45 43024.20 47990.43 2019-09-06 23:01:30.000 249 21257.40 351.43 43024.22 47990.44 2019-09-06 23:01:31.000 249 21257.42 351.44 43024.21 47990.47 2019-09-06 23:01:32.000 249 21257.42 351.45 43024.21 47990.46 2019-09-06 23:01:33.000 249 21257.45 351.43 43024.24 47990.47 2019-09-06 23:01:34.000 249 21257.45 351.44 43024.23 47990.48 2019-09-06 23:01:35.000 249 21257.50 351.45 43024.22 47990.45 2019-09-06 23:01:36.000 249 21257.57 351.43 43024.23 47990.49 2019-09-06 23:01:37.000 249 21257.58 351.41 43024.26 47990.51 2019-09-06 23:01:38.000 249 21257.62 351.41 43024.28 47990.54 2019-09-06 23:01:39.000 249 21257.66 351.39 43024.28 47990.55 2019-09-06 23:01:40.000 249 21257.67 351.40 43024.30 47990.61 2019-09-06 23:01:41.000 249 21257.66 351.43 43024.29 47990.62 2019-09-06 23:01:42.000 249 21257.68 351.42 43024.26 47990.63 2019-09-06 23:01:43.000 249 21257.68 351.44 43024.27 47990.62 2019-09-06 23:01:44.000 249 21257.70 351.44 43024.25 47990.65 2019-09-06 23:01:45.000 249 21257.72 351.44 43024.27 47990.64 2019-09-06 23:01:46.000 249 21257.71 351.47 43024.27 47990.65 2019-09-06 23:01:47.000 249 21257.70 351.47 43024.26 47990.63 2019-09-06 23:01:48.000 249 21257.73 351.48 43024.24 47990.63 2019-09-06 23:01:49.000 249 21257.69 351.50 43024.25 47990.67 2019-09-06 23:01:50.000 249 21257.68 351.51 43024.28 47990.65 2019-09-06 23:01:51.000 249 21257.63 351.54 43024.22 47990.59 2019-09-06 23:01:52.000 249 21257.63 351.54 43024.22 47990.59 2019-09-06 23:01:53.000 249 21257.59 351.56 43024.22 47990.57 2019-09-06 23:01:54.000 249 21257.58 351.56 43024.20 47990.56 2019-09-06 23:01:55.000 249 21257.57 351.57 43024.17 47990.51 2019-09-06 23:01:56.000 249 21257.54 351.56 43024.21 47990.53 2019-09-06 23:01:57.000 249 21257.51 351.57 43024.20 47990.52 2019-09-06 23:01:58.000 249 21257.53 351.56 43024.19 47990.50 2019-09-06 23:01:59.000 249 21257.50 351.58 43024.18 47990.49 2019-09-06 23:02:00.000 249 21257.51 351.59 43024.17 47990.48 2019-09-06 23:02:01.000 249 21257.48 351.59 43024.17 47990.47 2019-09-06 23:02:02.000 249 21257.47 351.61 43024.13 47990.43 2019-09-06 23:02:03.000 249 21257.45 351.62 43024.12 47990.41 2019-09-06 23:02:04.000 249 21257.44 351.61 43024.12 47990.43 2019-09-06 23:02:05.000 249 21257.46 351.61 43024.12 47990.42 2019-09-06 23:02:06.000 249 21257.45 351.59 43024.12 47990.37 2019-09-06 23:02:07.000 249 21257.47 351.60 43024.10 47990.41 2019-09-06 23:02:08.000 249 21257.48 351.60 43024.10 47990.39 2019-09-06 23:02:09.000 249 21257.53 351.61 43024.11 47990.41 2019-09-06 23:02:10.000 249 21257.55 351.57 43024.13 47990.39 2019-09-06 23:02:11.000 249 21257.54 351.56 43024.13 47990.43 2019-09-06 23:02:12.000 249 21257.57 351.56 43024.10 47990.45 2019-09-06 23:02:13.000 249 21257.56 351.55 43024.14 47990.45 2019-09-06 23:02:14.000 249 21257.57 351.52 43024.14 47990.45 2019-09-06 23:02:15.000 249 21257.55 351.51 43024.15 47990.45 2019-09-06 23:02:16.000 249 21257.56 351.48 43024.17 47990.49 2019-09-06 23:02:17.000 249 21257.59 351.45 43024.19 47990.50 2019-09-06 23:02:18.000 249 21257.58 351.46 43024.19 47990.49 2019-09-06 23:02:19.000 249 21257.55 351.47 43024.20 47990.50 2019-09-06 23:02:20.000 249 21257.56 351.46 43024.21 47990.51 2019-09-06 23:02:21.000 249 21257.55 351.46 43024.21 47990.50 2019-09-06 23:02:22.000 249 21257.53 351.45 43024.23 47990.49 2019-09-06 23:02:23.000 249 21257.52 351.43 43024.26 47990.52 2019-09-06 23:02:24.000 249 21257.53 351.43 43024.28 47990.49 2019-09-06 23:02:25.000 249 21257.50 351.43 43024.26 47990.50 2019-09-06 23:02:26.000 249 21257.51 351.42 43024.26 47990.50 2019-09-06 23:02:27.000 249 21257.53 351.41 43024.29 47990.51 2019-09-06 23:02:28.000 249 21257.53 351.39 43024.30 47990.51 2019-09-06 23:02:29.000 249 21257.50 351.37 43024.31 47990.54 2019-09-06 23:02:30.000 249 21257.49 351.37 43024.28 47990.53 2019-09-06 23:02:31.000 249 21257.45 351.35 43024.28 47990.51 2019-09-06 23:02:32.000 249 21257.42 351.32 43024.29 47990.50 2019-09-06 23:02:33.000 249 21257.41 351.34 43024.25 47990.53 2019-09-06 23:02:34.000 249 21257.40 351.34 43024.22 47990.51 2019-09-06 23:02:35.000 249 21257.41 351.31 43024.24 47990.51 2019-09-06 23:02:36.000 249 21257.35 351.33 43024.28 47990.50 2019-09-06 23:02:37.000 249 21257.37 351.32 43024.26 47990.46 2019-09-06 23:02:38.000 249 21257.34 351.32 43024.21 47990.44 2019-09-06 23:02:39.000 249 21257.35 351.31 43024.22 47990.44 2019-09-06 23:02:40.000 249 21257.35 351.31 43024.23 47990.46 2019-09-06 23:02:41.000 249 21257.31 351.31 43024.25 47990.43 2019-09-06 23:02:42.000 249 21257.33 351.29 43024.25 47990.44 2019-09-06 23:02:43.000 249 21257.34 351.31 43024.26 47990.44 2019-09-06 23:02:44.000 249 21257.35 351.29 43024.23 47990.43 2019-09-06 23:02:45.000 249 21257.38 351.26 43024.23 47990.43 2019-09-06 23:02:46.000 249 21257.39 351.24 43024.27 47990.45 2019-09-06 23:02:47.000 249 21257.41 351.24 43024.28 47990.47 2019-09-06 23:02:48.000 249 21257.45 351.22 43024.31 47990.49 2019-09-06 23:02:49.000 249 21257.49 351.19 43024.32 47990.53 2019-09-06 23:02:50.000 249 21257.52 351.20 43024.30 47990.52 2019-09-06 23:02:51.000 249 21257.57 351.18 43024.30 47990.55 2019-09-06 23:02:52.000 249 21257.57 351.19 43024.31 47990.56 2019-09-06 23:02:53.000 249 21257.57 351.21 43024.30 47990.59 2019-09-06 23:02:54.000 249 21257.61 351.21 43024.28 47990.58 2019-09-06 23:02:55.000 249 21257.59 351.21 43024.27 47990.60 2019-09-06 23:02:56.000 249 21257.62 351.22 43024.28 47990.62 2019-09-06 23:02:57.000 249 21257.61 351.22 43024.30 47990.61 2019-09-06 23:02:58.000 249 21257.62 351.21 43024.33 47990.64 2019-09-06 23:02:59.000 249 21257.65 351.24 43024.32 47990.63 2019-09-06 23:03:00.000 249 21257.61 351.25 43024.32 47990.65 2019-09-06 23:03:01.000 249 21257.62 351.26 43024.33 47990.62 2019-09-06 23:03:02.000 249 21257.65 351.26 43024.35 47990.66 2019-09-06 23:03:03.000 249 21257.63 351.26 43024.32 47990.64 2019-09-06 23:03:04.000 249 21257.65 351.27 43024.30 47990.66 2019-09-06 23:03:05.000 249 21257.62 351.26 43024.28 47990.65 2019-09-06 23:03:06.000 249 21257.63 351.26 43024.31 47990.68 2019-09-06 23:03:07.000 249 21257.60 351.27 43024.32 47990.66 2019-09-06 23:03:08.000 249 21257.60 351.30 43024.31 47990.66 2019-09-06 23:03:09.000 249 21257.61 351.31 43024.32 47990.66 2019-09-06 23:03:10.000 249 21257.57 351.32 43024.32 47990.67 2019-09-06 23:03:11.000 249 21257.60 351.32 43024.31 47990.66 2019-09-06 23:03:12.000 249 21257.63 351.32 43024.33 47990.66 2019-09-06 23:03:13.000 249 21257.63 351.38 43024.31 47990.62 2019-09-06 23:03:14.000 249 21257.61 351.38 43024.30 47990.65 2019-09-06 23:03:15.000 249 21257.65 351.39 43024.32 47990.66 2019-09-06 23:03:16.000 249 21257.65 351.38 43024.34 47990.65 2019-09-06 23:03:17.000 249 21257.66 351.37 43024.37 47990.67 2019-09-06 23:03:18.000 249 21257.66 351.38 43024.38 47990.68 2019-09-06 23:03:19.000 249 21257.67 351.38 43024.34 47990.67 2019-09-06 23:03:20.000 249 21257.70 351.36 43024.31 47990.69 2019-09-06 23:03:21.000 249 21257.70 351.34 43024.32 47990.71 2019-09-06 23:03:22.000 249 21257.73 351.34 43024.35 47990.71 2019-09-06 23:03:23.000 249 21257.70 351.34 43024.36 47990.72 2019-09-06 23:03:24.000 249 21257.72 351.32 43024.35 47990.73 2019-09-06 23:03:25.000 249 21257.68 351.35 43024.36 47990.71 2019-09-06 23:03:26.000 249 21257.67 351.38 43024.34 47990.70 2019-09-06 23:03:27.000 249 21257.66 351.38 43024.31 47990.65 2019-09-06 23:03:28.000 249 21257.67 351.38 43024.30 47990.65 2019-09-06 23:03:29.000 249 21257.65 351.39 43024.29 47990.63 2019-09-06 23:03:30.000 249 21257.65 351.41 43024.28 47990.63 2019-09-06 23:03:31.000 249 21257.65 351.41 43024.25 47990.61 2019-09-06 23:03:32.000 249 21257.65 351.40 43024.24 47990.58 2019-09-06 23:03:33.000 249 21257.61 351.40 43024.22 47990.59 2019-09-06 23:03:34.000 249 21257.63 351.39 43024.23 47990.58 2019-09-06 23:03:35.000 249 21257.59 351.41 43024.21 47990.58 2019-09-06 23:03:36.000 249 21257.62 351.41 43024.21 47990.56 2019-09-06 23:03:37.000 249 21257.62 351.40 43024.22 47990.53 2019-09-06 23:03:38.000 249 21257.62 351.34 43024.24 47990.55 2019-09-06 23:03:39.000 249 21257.60 351.36 43024.23 47990.55 2019-09-06 23:03:40.000 249 21257.57 351.36 43024.22 47990.54 2019-09-06 23:03:41.000 249 21257.55 351.36 43024.20 47990.52 2019-09-06 23:03:42.000 249 21257.52 351.36 43024.23 47990.53 2019-09-06 23:03:43.000 249 21257.45 351.37 43024.21 47990.51 2019-09-06 23:03:44.000 249 21257.48 351.34 43024.19 47990.51 2019-09-06 23:03:45.000 249 21257.47 351.34 43024.20 47990.49 2019-09-06 23:03:46.000 249 21257.48 351.34 43024.23 47990.48 2019-09-06 23:03:47.000 249 21257.50 351.34 43024.22 47990.47 2019-09-06 23:03:48.000 249 21257.49 351.34 43024.21 47990.46 2019-09-06 23:03:49.000 249 21257.47 351.34 43024.21 47990.48 2019-09-06 23:03:50.000 249 21257.46 351.35 43024.19 47990.48 2019-09-06 23:03:51.000 249 21257.46 351.38 43024.20 47990.45 2019-09-06 23:03:52.000 249 21257.47 351.38 43024.19 47990.46 2019-09-06 23:03:53.000 249 21257.47 351.35 43024.17 47990.49 2019-09-06 23:03:54.000 249 21257.49 351.35 43024.21 47990.47 2019-09-06 23:03:55.000 249 21257.48 351.35 43024.19 47990.51 2019-09-06 23:03:56.000 249 21257.47 351.37 43024.16 47990.48 2019-09-06 23:03:57.000 249 21257.50 351.38 43024.19 47990.50 2019-09-06 23:03:58.000 249 21257.51 351.39 43024.18 47990.47 2019-09-06 23:03:59.000 249 21257.56 351.40 43024.18 47990.47 2019-09-06 23:04:00.000 249 21257.51 351.40 43024.17 47990.48 2019-09-06 23:04:01.000 249 21257.49 351.41 43024.18 47990.46 2019-09-06 23:04:02.000 249 21257.51 351.44 43024.21 47990.50 2019-09-06 23:04:03.000 249 21257.49 351.44 43024.18 47990.52 2019-09-06 23:04:04.000 249 21257.52 351.41 43024.16 47990.46 2019-09-06 23:04:05.000 249 21257.52 351.40 43024.15 47990.50 2019-09-06 23:04:06.000 249 21257.51 351.41 43024.14 47990.47 2019-09-06 23:04:07.000 249 21257.51 351.38 43024.17 47990.51 2019-09-06 23:04:08.000 249 21257.54 351.40 43024.12 47990.46 2019-09-06 23:04:09.000 249 21257.55 351.41 43024.13 47990.48 2019-09-06 23:04:10.000 249 21257.57 351.42 43024.12 47990.47 2019-09-06 23:04:11.000 249 21257.55 351.41 43024.11 47990.47 2019-09-06 23:04:12.000 249 21257.56 351.38 43024.13 47990.48 2019-09-06 23:04:13.000 249 21257.57 351.34 43024.14 47990.50 2019-09-06 23:04:14.000 249 21257.56 351.34 43024.18 47990.49 2019-09-06 23:04:15.000 249 21257.56 351.34 43024.16 47990.53 2019-09-06 23:04:16.000 249 21257.57 351.31 43024.17 47990.54 2019-09-06 23:04:17.000 249 21257.58 351.29 43024.20 47990.53 2019-09-06 23:04:18.000 249 21257.59 351.27 43024.21 47990.53 2019-09-06 23:04:19.000 249 21257.60 351.27 43024.22 47990.54 2019-09-06 23:04:20.000 249 21257.56 351.24 43024.26 47990.55 2019-09-06 23:04:21.000 249 21257.58 351.24 43024.25 47990.56 2019-09-06 23:04:22.000 249 21257.59 351.21 43024.23 47990.57 2019-09-06 23:04:23.000 249 21257.57 351.20 43024.24 47990.57 2019-09-06 23:04:24.000 249 21257.55 351.20 43024.25 47990.57 2019-09-06 23:04:25.000 249 21257.56 351.17 43024.25 47990.56 2019-09-06 23:04:26.000 249 21257.56 351.16 43024.27 47990.56 2019-09-06 23:04:27.000 249 21257.58 351.16 43024.27 47990.57 2019-09-06 23:04:28.000 249 21257.55 351.18 43024.26 47990.60 2019-09-06 23:04:29.000 249 21257.60 351.16 43024.25 47990.56 2019-09-06 23:04:30.000 249 21257.60 351.15 43024.24 47990.56 2019-09-06 23:04:31.000 249 21257.59 351.14 43024.26 47990.60 2019-09-06 23:04:32.000 249 21257.59 351.14 43024.26 47990.59 2019-09-06 23:04:33.000 249 21257.60 351.13 43024.23 47990.62 2019-09-06 23:04:34.000 249 21257.62 351.09 43024.22 47990.59 2019-09-06 23:04:35.000 249 21257.63 351.09 43024.26 47990.60 2019-09-06 23:04:36.000 249 21257.63 351.09 43024.26 47990.62 2019-09-06 23:04:37.000 249 21257.62 351.08 43024.27 47990.61 2019-09-06 23:04:38.000 249 21257.61 351.08 43024.30 47990.60 2019-09-06 23:04:39.000 249 21257.60 351.06 43024.28 47990.62 2019-09-06 23:04:40.000 249 21257.62 351.04 43024.28 47990.59 2019-09-06 23:04:41.000 249 21257.61 351.05 43024.28 47990.63 2019-09-06 23:04:42.000 249 21257.61 351.03 43024.30 47990.60 2019-09-06 23:04:43.000 249 21257.61 351.05 43024.31 47990.60 2019-09-06 23:04:44.000 249 21257.61 351.06 43024.28 47990.60 2019-09-06 23:04:45.000 249 21257.61 351.05 43024.28 47990.61 2019-09-06 23:04:46.000 249 21257.61 351.05 43024.30 47990.60 2019-09-06 23:04:47.000 249 21257.57 351.06 43024.28 47990.60 2019-09-06 23:04:48.000 249 21257.54 351.07 43024.31 47990.60 2019-09-06 23:04:49.000 249 21257.57 351.08 43024.29 47990.61 2019-09-06 23:04:50.000 249 21257.56 351.09 43024.30 47990.59 2019-09-06 23:04:51.000 249 21257.57 351.12 43024.30 47990.57 2019-09-06 23:04:52.000 249 21257.56 351.12 43024.29 47990.61 2019-09-06 23:04:53.000 249 21257.55 351.10 43024.30 47990.59 2019-09-06 23:04:54.000 249 21257.55 351.13 43024.31 47990.61 2019-09-06 23:04:55.000 249 21257.57 351.17 43024.30 47990.63 2019-09-06 23:04:56.000 249 21257.59 351.17 43024.30 47990.62 2019-09-06 23:04:57.000 249 21257.61 351.17 43024.31 47990.60 2019-09-06 23:04:58.000 249 21257.60 351.20 43024.27 47990.63 2019-09-06 23:04:59.000 249 21257.57 351.21 43024.32 47990.63 2019-09-06 23:05:00.000 249 21257.60 351.20 43024.31 47990.61 2019-09-06 23:05:01.000 249 21257.58 351.22 43024.28 47990.61 2019-09-06 23:05:02.000 249 21257.57 351.23 43024.28 47990.63 2019-09-06 23:05:03.000 249 21257.55 351.24 43024.27 47990.62 2019-09-06 23:05:04.000 249 21257.56 351.24 43024.26 47990.58 2019-09-06 23:05:05.000 249 21257.56 351.23 43024.28 47990.61 2019-09-06 23:05:06.000 249 21257.55 351.21 43024.25 47990.61 2019-09-06 23:05:07.000 249 21257.58 351.22 43024.25 47990.59 2019-09-06 23:05:08.000 249 21257.57 351.20 43024.26 47990.61 2019-09-06 23:05:09.000 249 21257.56 351.17 43024.26 47990.58 2019-09-06 23:05:10.000 249 21257.56 351.16 43024.28 47990.58 2019-09-06 23:05:11.000 249 21257.57 351.15 43024.28 47990.63 2019-09-06 23:05:12.000 249 21257.56 351.17 43024.31 47990.61 2019-09-06 23:05:13.000 249 21257.54 351.16 43024.30 47990.60 2019-09-06 23:05:14.000 249 21257.55 351.16 43024.35 47990.64 2019-09-06 23:05:15.000 249 21257.56 351.16 43024.37 47990.63 2019-09-06 23:05:16.000 249 21257.55 351.15 43024.33 47990.60 2019-09-06 23:05:17.000 249 21257.54 351.17 43024.32 47990.63 2019-09-06 23:05:18.000 249 21257.52 351.18 43024.33 47990.61 2019-09-06 23:05:19.000 249 21257.55 351.16 43024.35 47990.63 2019-09-06 23:05:20.000 249 21257.53 351.14 43024.36 47990.65 2019-09-06 23:05:21.000 249 21257.50 351.17 43024.32 47990.64 2019-09-06 23:05:22.000 249 21257.51 351.13 43024.35 47990.63 2019-09-06 23:05:23.000 249 21257.50 351.10 43024.35 47990.65 2019-09-06 23:05:24.000 249 21257.47 351.12 43024.38 47990.64 2019-09-06 23:05:25.000 249 21257.46 351.11 43024.36 47990.61 2019-09-06 23:05:26.000 249 21257.46 351.09 43024.36 47990.62 2019-09-06 23:05:27.000 249 21257.43 351.13 43024.36 47990.62 2019-09-06 23:05:28.000 249 21257.43 351.14 43024.36 47990.59 2019-09-06 23:05:29.000 249 21257.41 351.14 43024.32 47990.57 2019-09-06 23:05:30.000 249 21257.45 351.15 43024.32 47990.57 2019-09-06 23:05:31.000 249 21257.45 351.13 43024.36 47990.55 2019-09-06 23:05:32.000 249 21257.43 351.11 43024.33 47990.57 2019-09-06 23:05:33.000 249 21257.45 351.12 43024.31 47990.57 2019-09-06 23:05:34.000 249 21257.43 351.13 43024.30 47990.55 2019-09-06 23:05:35.000 249 21257.40 351.13 43024.30 47990.55 2019-09-06 23:05:36.000 249 21257.42 351.13 43024.29 47990.55 2019-09-06 23:05:37.000 249 21257.46 351.12 43024.33 47990.57 2019-09-06 23:05:38.000 249 21257.45 351.13 43024.28 47990.55 2019-09-06 23:05:39.000 249 21257.44 351.15 43024.29 47990.57 2019-09-06 23:05:40.000 249 21257.46 351.16 43024.28 47990.57 2019-09-06 23:05:41.000 249 21257.45 351.17 43024.31 47990.55 2019-09-06 23:05:42.000 249 21257.47 351.14 43024.28 47990.55 2019-09-06 23:05:43.000 249 21257.45 351.17 43024.28 47990.56 2019-09-06 23:05:44.000 249 21257.47 351.16 43024.28 47990.56 2019-09-06 23:05:45.000 249 21257.51 351.16 43024.31 47990.58 2019-09-06 23:05:46.000 249 21257.59 351.15 43024.34 47990.58 2019-09-06 23:05:47.000 249 21257.63 351.12 43024.35 47990.61 2019-09-06 23:05:48.000 249 21257.67 351.12 43024.35 47990.65 2019-09-06 23:05:49.000 249 21257.73 351.08 43024.35 47990.67 2019-09-06 23:05:50.000 249 21257.76 351.07 43024.37 47990.71 2019-09-06 23:05:51.000 249 21257.76 351.12 43024.41 47990.76 2019-09-06 23:05:52.000 249 21257.78 351.10 43024.42 47990.76 2019-09-06 23:05:53.000 249 21257.76 351.14 43024.42 47990.79 2019-09-06 23:05:54.000 249 21257.79 351.14 43024.41 47990.79 2019-09-06 23:05:55.000 249 21257.80 351.15 43024.43 47990.80 2019-09-06 23:05:56.000 249 21257.82 351.16 43024.40 47990.78 2019-09-06 23:05:57.000 249 21257.81 351.14 43024.42 47990.83 2019-09-06 23:05:58.000 249 21257.83 351.12 43024.44 47990.81 2019-09-06 23:05:59.000 249 21257.85 351.11 43024.45 47990.84 2019-09-06 23:06:00.000 249 21257.86 351.10 43024.42 47990.83 2019-09-06 23:06:01.000 249 21257.85 351.10 43024.43 47990.83 2019-09-06 23:06:02.000 249 21257.86 351.10 43024.44 47990.84 2019-09-06 23:06:03.000 249 21257.85 351.14 43024.44 47990.85 2019-09-06 23:06:04.000 249 21257.85 351.14 43024.43 47990.84 2019-09-06 23:06:05.000 249 21257.85 351.15 43024.45 47990.85 2019-09-06 23:06:06.000 249 21257.88 351.13 43024.46 47990.84 2019-09-06 23:06:07.000 249 21257.85 351.17 43024.45 47990.85 2019-09-06 23:06:08.000 249 21257.84 351.19 43024.42 47990.86 2019-09-06 23:06:09.000 249 21257.84 351.21 43024.45 47990.84 2019-09-06 23:06:10.000 249 21257.82 351.23 43024.43 47990.82 2019-09-06 23:06:11.000 249 21257.79 351.22 43024.42 47990.81 2019-09-06 23:06:12.000 249 21257.80 351.24 43024.40 47990.81 2019-09-06 23:06:13.000 249 21257.82 351.24 43024.43 47990.84 2019-09-06 23:06:14.000 249 21257.81 351.27 43024.39 47990.79 2019-09-06 23:06:15.000 249 21257.78 351.27 43024.41 47990.82 2019-09-06 23:06:16.000 249 21257.76 351.31 43024.39 47990.79 2019-09-06 23:06:17.000 249 21257.70 351.34 43024.38 47990.78 2019-09-06 23:06:18.000 249 21257.71 351.36 43024.34 47990.77 2019-09-06 23:06:19.000 249 21257.72 351.34 43024.36 47990.74 2019-09-06 23:06:20.000 249 21257.69 351.35 43024.38 47990.78 2019-09-06 23:06:21.000 249 21257.69 351.36 43024.37 47990.74 2019-09-06 23:06:22.000 249 21257.74 351.34 43024.37 47990.74 2019-09-06 23:06:23.000 249 21257.73 351.35 43024.37 47990.74 2019-09-06 23:06:24.000 249 21257.73 351.37 43024.38 47990.75 2019-09-06 23:06:25.000 249 21257.72 351.36 43024.37 47990.75 2019-09-06 23:06:26.000 249 21257.73 351.36 43024.34 47990.72 2019-09-06 23:06:27.000 249 21257.73 351.35 43024.34 47990.77 2019-09-06 23:06:28.000 249 21257.75 351.34 43024.35 47990.77 2019-09-06 23:06:29.000 249 21257.81 351.34 43024.33 47990.77 2019-09-06 23:06:30.000 249 21257.81 351.35 43024.34 47990.76 2019-09-06 23:06:31.000 249 21257.83 351.36 43024.39 47990.81 2019-09-06 23:06:32.000 249 21257.84 351.37 43024.38 47990.82 2019-09-06 23:06:33.000 249 21257.87 351.36 43024.38 47990.83 2019-09-06 23:06:34.000 249 21257.85 351.35 43024.38 47990.79 2019-09-06 23:06:35.000 249 21257.81 351.35 43024.38 47990.81 2019-09-06 23:06:36.000 249 21257.83 351.34 43024.39 47990.82 2019-09-06 23:06:37.000 249 21257.83 351.33 43024.40 47990.81 2019-09-06 23:06:38.000 249 21257.82 351.33 43024.37 47990.82 2019-09-06 23:06:39.000 249 21257.82 351.34 43024.36 47990.83 2019-09-06 23:06:40.000 249 21257.82 351.37 43024.36 47990.80 2019-09-06 23:06:41.000 249 21257.82 351.36 43024.37 47990.81 2019-09-06 23:06:42.000 249 21257.81 351.38 43024.37 47990.80 2019-09-06 23:06:43.000 249 21257.81 351.39 43024.38 47990.75 2019-09-06 23:06:44.000 249 21257.79 351.38 43024.36 47990.81 2019-09-06 23:06:45.000 249 21257.82 351.39 43024.38 47990.77 2019-09-06 23:06:46.000 249 21257.78 351.42 43024.37 47990.78 2019-09-06 23:06:47.000 249 21257.76 351.41 43024.40 47990.76 2019-09-06 23:06:48.000 249 21257.77 351.43 43024.37 47990.77 2019-09-06 23:06:49.000 249 21257.78 351.45 43024.37 47990.77 2019-09-06 23:06:50.000 249 21257.80 351.43 43024.37 47990.76 2019-09-06 23:06:51.000 249 21257.79 351.42 43024.36 47990.76 2019-09-06 23:06:52.000 249 21257.78 351.43 43024.37 47990.73 2019-09-06 23:06:53.000 249 21257.80 351.46 43024.37 47990.77 2019-09-06 23:06:54.000 249 21257.78 351.47 43024.37 47990.78 2019-09-06 23:06:55.000 249 21257.81 351.48 43024.38 47990.76 2019-09-06 23:06:56.000 249 21257.81 351.45 43024.36 47990.77 2019-09-06 23:06:57.000 249 21257.81 351.46 43024.37 47990.79 2019-09-06 23:06:58.000 249 21257.81 351.45 43024.36 47990.79 2019-09-06 23:06:59.000 249 21257.84 351.45 43024.33 47990.81 2019-09-06 23:07:00.000 249 21257.84 351.48 43024.37 47990.78 2019-09-06 23:07:01.000 249 21257.84 351.49 43024.35 47990.79 2019-09-06 23:07:02.000 249 21257.81 351.48 43024.35 47990.79 2019-09-06 23:07:03.000 249 21257.82 351.50 43024.37 47990.77 2019-09-06 23:07:04.000 249 21257.85 351.48 43024.37 47990.79 2019-09-06 23:07:05.000 249 21257.81 351.50 43024.36 47990.77 2019-09-06 23:07:06.000 249 21257.83 351.51 43024.37 47990.79 2019-09-06 23:07:07.000 249 21257.81 351.56 43024.37 47990.75 2019-09-06 23:07:08.000 249 21257.81 351.56 43024.35 47990.78 2019-09-06 23:07:09.000 249 21257.86 351.57 43024.36 47990.77 2019-09-06 23:07:10.000 249 21257.85 351.58 43024.35 47990.76 2019-09-06 23:07:11.000 249 21257.87 351.58 43024.33 47990.78 2019-09-06 23:07:12.000 249 21257.91 351.57 43024.32 47990.78 2019-09-06 23:07:13.000 249 21257.93 351.57 43024.32 47990.79 2019-09-06 23:07:14.000 249 21257.94 351.57 43024.34 47990.81 2019-09-06 23:07:15.000 249 21257.97 351.57 43024.32 47990.79 2019-09-06 23:07:16.000 249 21257.97 351.55 43024.32 47990.82 2019-09-06 23:07:17.000 249 21257.97 351.54 43024.31 47990.80 2019-09-06 23:07:18.000 249 21257.99 351.52 43024.34 47990.80 2019-09-06 23:07:19.000 249 21257.99 351.50 43024.35 47990.79 2019-09-06 23:07:20.000 249 21257.97 351.49 43024.35 47990.79 2019-09-06 23:07:21.000 249 21257.92 351.47 43024.36 47990.81 2019-09-06 23:07:22.000 249 21257.90 351.46 43024.35 47990.79 2019-09-06 23:07:23.000 249 21257.86 351.45 43024.38 47990.80 2019-09-06 23:07:24.000 249 21257.86 351.43 43024.38 47990.79 2019-09-06 23:07:25.000 249 21257.85 351.41 43024.37 47990.80 2019-09-06 23:07:26.000 249 21257.78 351.40 43024.42 47990.79 2019-09-06 23:07:27.000 249 21257.79 351.39 43024.38 47990.79 2019-09-06 23:07:28.000 249 21257.78 351.37 43024.37 47990.80 2019-09-06 23:07:29.000 249 21257.77 351.33 43024.37 47990.78 2019-09-06 23:07:30.000 249 21257.77 351.29 43024.37 47990.78 2019-09-06 23:07:31.000 249 21257.78 351.31 43024.39 47990.78 2019-09-06 23:07:32.000 249 21257.80 351.30 43024.37 47990.78 2019-09-06 23:07:33.000 249 21257.76 351.30 43024.40 47990.80 2019-09-06 23:07:34.000 249 21257.74 351.29 43024.40 47990.78 2019-09-06 23:07:35.000 249 21257.75 351.31 43024.38 47990.78 2019-09-06 23:07:36.000 249 21257.76 351.28 43024.42 47990.82 2019-09-06 23:07:37.000 249 21257.76 351.30 43024.43 47990.81 2019-09-06 23:07:38.000 249 21257.77 351.31 43024.39 47990.78 2019-09-06 23:07:39.000 249 21257.76 351.30 43024.40 47990.78 2019-09-06 23:07:40.000 249 21257.76 351.30 43024.42 47990.78 2019-09-06 23:07:41.000 249 21257.73 351.32 43024.39 47990.84 2019-09-06 23:07:42.000 249 21257.75 351.37 43024.40 47990.75 2019-09-06 23:07:43.000 249 21257.74 351.38 43024.39 47990.79 2019-09-06 23:07:44.000 249 21257.72 351.39 43024.42 47990.76 2019-09-06 23:07:45.000 249 21257.73 351.38 43024.41 47990.73 2019-09-06 23:07:46.000 249 21257.74 351.40 43024.37 47990.74 2019-09-06 23:07:47.000 249 21257.76 351.41 43024.35 47990.74 2019-09-06 23:07:48.000 249 21257.75 351.41 43024.36 47990.75 2019-09-06 23:07:49.000 249 21257.71 351.41 43024.39 47990.72 2019-09-06 23:07:50.000 249 21257.73 351.39 43024.33 47990.74 2019-09-06 23:07:51.000 249 21257.70 351.39 43024.37 47990.71 2019-09-06 23:07:52.000 249 21257.69 351.39 43024.36 47990.71 2019-09-06 23:07:53.000 249 21257.71 351.40 43024.34 47990.73 2019-09-06 23:07:54.000 249 21257.70 351.43 43024.36 47990.70 2019-09-06 23:07:55.000 249 21257.69 351.44 43024.35 47990.72 2019-09-06 23:07:56.000 249 21257.69 351.43 43024.33 47990.70 2019-09-06 23:07:57.000 249 21257.68 351.43 43024.35 47990.68 2019-09-06 23:07:58.000 249 21257.70 351.43 43024.33 47990.72 2019-09-06 23:07:59.000 249 21257.68 351.46 43024.32 47990.68 2019-09-06 23:08:00.000 249 21257.69 351.48 43024.32 47990.70 2019-09-06 23:08:01.000 249 21257.67 351.48 43024.32 47990.68 2019-09-06 23:08:02.000 249 21257.65 351.54 43024.29 47990.68 2019-09-06 23:08:03.000 249 21257.63 351.52 43024.28 47990.64 2019-09-06 23:08:04.000 249 21257.64 351.50 43024.30 47990.66 2019-09-06 23:08:05.000 249 21257.63 351.54 43024.30 47990.61 2019-09-06 23:08:06.000 249 21257.62 351.57 43024.26 47990.62 2019-09-06 23:08:07.000 249 21257.64 351.59 43024.27 47990.62 2019-09-06 23:08:08.000 249 21257.65 351.57 43024.29 47990.61 2019-09-06 23:08:09.000 249 21257.60 351.58 43024.28 47990.61 2019-09-06 23:08:10.000 249 21257.60 351.59 43024.29 47990.59 2019-09-06 23:08:11.000 249 21257.63 351.58 43024.29 47990.59 2019-09-06 23:08:12.000 249 21257.60 351.56 43024.29 47990.61 2019-09-06 23:08:13.000 249 21257.57 351.56 43024.27 47990.62 2019-09-06 23:08:14.000 249 21257.55 351.59 43024.31 47990.62 2019-09-06 23:08:15.000 249 21257.55 351.62 43024.28 47990.61 2019-09-06 23:08:16.000 249 21257.53 351.62 43024.29 47990.63 2019-09-06 23:08:17.000 249 21257.51 351.64 43024.31 47990.61 2019-09-06 23:08:18.000 249 21257.50 351.64 43024.32 47990.59 2019-09-06 23:08:19.000 249 21257.48 351.63 43024.31 47990.61 2019-09-06 23:08:20.000 249 21257.49 351.60 43024.32 47990.61 2019-09-06 23:08:21.000 249 21257.50 351.60 43024.32 47990.59 2019-09-06 23:08:22.000 249 21257.43 351.57 43024.33 47990.57 2019-09-06 23:08:23.000 249 21257.42 351.57 43024.33 47990.57 2019-09-06 23:08:24.000 249 21257.40 351.55 43024.34 47990.60 2019-09-06 23:08:25.000 249 21257.45 351.53 43024.36 47990.58 2019-09-06 23:08:26.000 249 21257.43 351.56 43024.36 47990.59 2019-09-06 23:08:27.000 249 21257.40 351.52 43024.36 47990.57 2019-09-06 23:08:28.000 249 21257.40 351.51 43024.35 47990.58 2019-09-06 23:08:29.000 249 21257.40 351.48 43024.34 47990.57 2019-09-06 23:08:30.000 249 21257.39 351.47 43024.33 47990.57 2019-09-06 23:08:31.000 249 21257.38 351.47 43024.35 47990.55 2019-09-06 23:08:32.000 249 21257.36 351.47 43024.30 47990.53 2019-09-06 23:08:33.000 249 21257.32 351.49 43024.33 47990.55 2019-09-06 23:08:34.000 249 21257.34 351.48 43024.33 47990.52 2019-09-06 23:08:35.000 249 21257.34 351.46 43024.31 47990.52 2019-09-06 23:08:36.000 249 21257.34 351.48 43024.29 47990.49 2019-09-06 23:08:37.000 249 21257.29 351.46 43024.35 47990.51 2019-09-06 23:08:38.000 249 21257.28 351.48 43024.30 47990.51 2019-09-06 23:08:39.000 249 21257.28 351.49 43024.34 47990.51 2019-09-06 23:08:40.000 249 21257.30 351.49 43024.32 47990.51 2019-09-06 23:08:41.000 249 21257.29 351.51 43024.28 47990.52 2019-09-06 23:08:42.000 249 21257.30 351.50 43024.30 47990.47 2019-09-06 23:08:43.000 249 21257.30 351.51 43024.29 47990.50 2019-09-06 23:08:44.000 249 21257.32 351.48 43024.30 47990.47 2019-09-06 23:08:45.000 249 21257.32 351.49 43024.29 47990.49 2019-09-06 23:08:46.000 249 21257.32 351.46 43024.34 47990.49 2019-09-06 23:08:47.000 249 21257.31 351.47 43024.32 47990.47 2019-09-06 23:08:48.000 249 21257.34 351.46 43024.32 47990.51 2019-09-06 23:08:49.000 249 21257.32 351.48 43024.31 47990.49 2019-09-06 23:08:50.000 249 21257.32 351.44 43024.32 47990.49 2019-09-06 23:08:51.000 249 21257.36 351.43 43024.32 47990.50 2019-09-06 23:08:52.000 249 21257.35 351.46 43024.29 47990.50 2019-09-06 23:08:53.000 249 21257.34 351.44 43024.32 47990.50 2019-09-06 23:08:54.000 249 21257.34 351.46 43024.32 47990.52 2019-09-06 23:08:55.000 249 21257.35 351.47 43024.33 47990.52 2019-09-06 23:08:56.000 249 21257.34 351.47 43024.30 47990.49 2019-09-06 23:08:57.000 249 21257.35 351.47 43024.29 47990.51 2019-09-06 23:08:58.000 249 21257.36 351.49 43024.30 47990.50 2019-09-06 23:08:59.000 249 21257.39 351.50 43024.32 47990.49 2019-09-06 23:09:00.000 249 21257.37 351.49 43024.27 47990.49 2019-09-06 23:09:01.000 249 21257.38 351.48 43024.30 47990.53 2019-09-06 23:09:02.000 249 21257.39 351.47 43024.31 47990.49 2019-09-06 23:09:03.000 249 21257.39 351.46 43024.30 47990.52 2019-09-06 23:09:04.000 249 21257.38 351.48 43024.29 47990.54 2019-09-06 23:09:05.000 249 21257.38 351.50 43024.27 47990.50 2019-09-06 23:09:06.000 249 21257.38 351.51 43024.28 47990.52 2019-09-06 23:09:07.000 249 21257.36 351.51 43024.26 47990.51 2019-09-06 23:09:08.000 249 21257.34 351.53 43024.28 47990.48 2019-09-06 23:09:09.000 249 21257.36 351.53 43024.28 47990.51 2019-09-06 23:09:10.000 249 21257.39 351.52 43024.26 47990.46 2019-09-06 23:09:11.000 249 21257.45 351.51 43024.25 47990.48 2019-09-06 23:09:12.000 249 21257.42 351.54 43024.25 47990.48 2019-09-06 23:09:13.000 249 21257.38 351.57 43024.22 47990.47 2019-09-06 23:09:14.000 249 21257.41 351.57 43024.20 47990.45 2019-09-06 23:09:15.000 249 21257.46 351.55 43024.21 47990.47 2019-09-06 23:09:16.000 249 21257.49 351.56 43024.18 47990.45 2019-09-06 23:09:17.000 249 21257.48 351.57 43024.16 47990.45 2019-09-06 23:09:18.000 249 21257.47 351.57 43024.18 47990.46 2019-09-06 23:09:19.000 249 21257.47 351.55 43024.15 47990.46 2019-09-06 23:09:20.000 249 21257.51 351.55 43024.18 47990.44 2019-09-06 23:09:21.000 249 21257.47 351.54 43024.19 47990.45 2019-09-06 23:09:22.000 249 21257.47 351.57 43024.18 47990.45 2019-09-06 23:09:23.000 249 21257.45 351.56 43024.15 47990.44 2019-09-06 23:09:24.000 249 21257.43 351.54 43024.15 47990.45 2019-09-06 23:09:25.000 249 21257.42 351.54 43024.17 47990.41 2019-09-06 23:09:26.000 249 21257.41 351.54 43024.19 47990.42 2019-09-06 23:09:27.000 249 21257.37 351.54 43024.16 47990.41 2019-09-06 23:09:28.000 249 21257.36 351.50 43024.13 47990.39 2019-09-06 23:09:29.000 249 21257.35 351.51 43024.13 47990.41 2019-09-06 23:09:30.000 249 21257.31 351.53 43024.14 47990.35 2019-09-06 23:09:31.000 249 21257.27 351.55 43024.15 47990.36 2019-09-06 23:09:32.000 249 21257.27 351.55 43024.12 47990.37 2019-09-06 23:09:33.000 249 21257.27 351.54 43024.13 47990.33 2019-09-06 23:09:34.000 249 21257.25 351.51 43024.13 47990.30 2019-09-06 23:09:35.000 249 21257.25 351.48 43024.14 47990.31 2019-09-06 23:09:36.000 249 21257.21 351.47 43024.17 47990.30 2019-09-06 23:09:37.000 249 21257.16 351.46 43024.13 47990.28 2019-09-06 23:09:38.000 249 21257.15 351.44 43024.13 47990.27 2019-09-06 23:09:39.000 249 21257.15 351.44 43024.12 47990.27 2019-09-06 23:09:40.000 249 21257.17 351.42 43024.14 47990.23 2019-09-06 23:09:41.000 249 21257.19 351.42 43024.13 47990.29 2019-09-06 23:09:42.000 249 21257.24 351.40 43024.18 47990.28 2019-09-06 23:09:43.000 249 21257.28 351.38 43024.20 47990.30 2019-09-06 23:09:44.000 249 21257.29 351.36 43024.15 47990.30 2019-09-06 23:09:45.000 249 21257.34 351.35 43024.15 47990.31 2019-09-06 23:09:46.000 249 21257.32 351.36 43024.13 47990.33 2019-09-06 23:09:47.000 249 21257.32 351.37 43024.13 47990.36 2019-09-06 23:09:48.000 249 21257.31 351.35 43024.15 47990.33 2019-09-06 23:09:49.000 249 21257.31 351.35 43024.13 47990.36 2019-09-06 23:09:50.000 249 21257.36 351.34 43024.11 47990.37 2019-09-06 23:09:51.000 249 21257.39 351.31 43024.14 47990.39 2019-09-06 23:09:52.000 249 21257.38 351.32 43024.13 47990.37 2019-09-06 23:09:53.000 249 21257.41 351.29 43024.14 47990.42 2019-09-06 23:09:54.000 249 21257.40 351.32 43024.10 47990.35 2019-09-06 23:09:55.000 249 21257.40 351.32 43024.12 47990.38 2019-09-06 23:09:56.000 249 21257.36 351.31 43024.14 47990.36 2019-09-06 23:09:57.000 249 21257.33 351.29 43024.16 47990.39 2019-09-06 23:09:58.000 249 21257.28 351.29 43024.14 47990.36 2019-09-06 23:09:59.000 249 21257.25 351.30 43024.12 47990.35 2019-09-06 23:10:00.000 249 21257.22 351.29 43024.14 47990.34 2019-09-06 23:10:01.000 249 21257.21 351.27 43024.14 47990.33 2019-09-06 23:10:02.000 249 21257.20 351.25 43024.13 47990.30 2019-09-06 23:10:03.000 249 21257.22 351.25 43024.12 47990.30 2019-09-06 23:10:04.000 249 21257.19 351.24 43024.18 47990.29 2019-09-06 23:10:05.000 249 21257.14 351.25 43024.15 47990.27 2019-09-06 23:10:06.000 249 21257.14 351.25 43024.14 47990.29 2019-09-06 23:10:07.000 249 21257.12 351.27 43024.16 47990.25 2019-09-06 23:10:08.000 249 21257.11 351.26 43024.12 47990.24 2019-09-06 23:10:09.000 249 21257.11 351.27 43024.13 47990.25 2019-09-06 23:10:10.000 249 21257.09 351.28 43024.10 47990.25 2019-09-06 23:10:11.000 249 21257.08 351.29 43024.08 47990.23 2019-09-06 23:10:12.000 249 21257.07 351.28 43024.12 47990.23 2019-09-06 23:10:13.000 249 21257.07 351.31 43024.10 47990.23 2019-09-06 23:10:14.000 249 21257.08 351.30 43024.12 47990.23 2019-09-06 23:10:15.000 249 21257.13 351.28 43024.09 47990.22 2019-09-06 23:10:16.000 249 21257.14 351.28 43024.13 47990.23 2019-09-06 23:10:17.000 249 21257.12 351.27 43024.11 47990.24 2019-09-06 23:10:18.000 249 21257.12 351.29 43024.09 47990.25 2019-09-06 23:10:19.000 249 21257.13 351.29 43024.12 47990.23 2019-09-06 23:10:20.000 249 21257.16 351.29 43024.10 47990.25 2019-09-06 23:10:21.000 249 21257.12 351.32 43024.08 47990.25 2019-09-06 23:10:22.000 249 21257.11 351.35 43024.08 47990.23 2019-09-06 23:10:23.000 249 21257.10 351.35 43024.07 47990.24 2019-09-06 23:10:24.000 249 21257.14 351.31 43024.06 47990.21 2019-09-06 23:10:25.000 249 21257.16 351.31 43024.07 47990.22 2019-09-06 23:10:26.000 249 21257.16 351.33 43024.06 47990.19 2019-09-06 23:10:27.000 249 21257.18 351.33 43024.05 47990.22 2019-09-06 23:10:28.000 249 21257.18 351.35 43024.00 47990.21 2019-09-06 23:10:29.000 249 21257.19 351.33 43024.00 47990.22 2019-09-06 23:10:30.000 249 21257.24 351.30 43024.01 47990.21 2019-09-06 23:10:31.000 249 21257.27 351.30 43024.01 47990.24 2019-09-06 23:10:32.000 249 21257.29 351.31 43024.01 47990.20 2019-09-06 23:10:33.000 249 21257.29 351.30 43024.03 47990.23 2019-09-06 23:10:34.000 249 21257.30 351.28 43024.01 47990.25 2019-09-06 23:10:35.000 249 21257.24 351.30 43024.00 47990.24 2019-09-06 23:10:36.000 249 21257.28 351.31 43024.02 47990.25 2019-09-06 23:10:37.000 249 21257.29 351.29 43024.00 47990.25 2019-09-06 23:10:38.000 249 21257.31 351.29 43024.04 47990.26 2019-09-06 23:10:39.000 249 21257.31 351.28 43024.06 47990.24 2019-09-06 23:10:40.000 249 21257.31 351.29 43024.04 47990.25 2019-09-06 23:10:41.000 249 21257.30 351.30 43024.01 47990.26 2019-09-06 23:10:42.000 249 21257.28 351.28 43024.04 47990.28 2019-09-06 23:10:43.000 249 21257.28 351.29 43024.04 47990.24 2019-09-06 23:10:44.000 249 21257.29 351.28 43024.05 47990.28 2019-09-06 23:10:45.000 249 21257.31 351.27 43024.03 47990.27 2019-09-06 23:10:46.000 249 21257.30 351.26 43024.05 47990.27 2019-09-06 23:10:47.000 249 21257.32 351.26 43024.07 47990.29 2019-09-06 23:10:48.000 249 21257.36 351.25 43024.09 47990.30 2019-09-06 23:10:49.000 249 21257.35 351.23 43024.09 47990.32 2019-09-06 23:10:50.000 249 21257.33 351.23 43024.09 47990.31 2019-09-06 23:10:51.000 249 21257.35 351.20 43024.12 47990.33 2019-09-06 23:10:52.000 249 21257.34 351.20 43024.15 47990.33 2019-09-06 23:10:53.000 249 21257.36 351.19 43024.13 47990.38 2019-09-06 23:10:54.000 249 21257.37 351.18 43024.14 47990.35 2019-09-06 23:10:55.000 249 21257.39 351.19 43024.14 47990.38 2019-09-06 23:10:56.000 249 21257.41 351.17 43024.13 47990.37 2019-09-06 23:10:57.000 249 21257.42 351.19 43024.14 47990.41 2019-09-06 23:10:58.000 249 21257.42 351.16 43024.17 47990.41 2019-09-06 23:10:59.000 249 21257.40 351.16 43024.16 47990.40 2019-09-06 23:11:00.000 249 21257.41 351.16 43024.15 47990.40 2019-09-06 23:11:01.000 249 21257.43 351.16 43024.14 47990.41 2019-09-06 23:11:02.000 249 21257.41 351.14 43024.17 47990.42 2019-09-06 23:11:03.000 249 21257.43 351.11 43024.18 47990.41 2019-09-06 23:11:04.000 249 21257.44 351.08 43024.18 47990.41 2019-09-06 23:11:05.000 249 21257.41 351.09 43024.16 47990.41 2019-09-06 23:11:06.000 249 21257.40 351.09 43024.17 47990.42 2019-09-06 23:11:07.000 249 21257.41 351.10 43024.17 47990.38 2019-09-06 23:11:08.000 249 21257.36 351.09 43024.20 47990.37 2019-09-06 23:11:09.000 249 21257.33 351.06 43024.19 47990.41 2019-09-06 23:11:10.000 249 21257.33 351.05 43024.16 47990.36 2019-09-06 23:11:11.000 249 21257.27 351.06 43024.14 47990.37 2019-09-06 23:11:12.000 249 21257.27 351.06 43024.15 47990.33 2019-09-06 23:11:13.000 249 21257.22 351.05 43024.15 47990.34 2019-09-06 23:11:14.000 249 21257.20 351.02 43024.18 47990.31 2019-09-06 23:11:15.000 249 21257.16 351.01 43024.16 47990.30 2019-09-06 23:11:16.000 249 21257.11 351.04 43024.15 47990.29 2019-09-06 23:11:17.000 249 21257.07 351.05 43024.14 47990.26 2019-09-06 23:11:18.000 249 21257.06 351.02 43024.13 47990.24 2019-09-06 23:11:19.000 249 21257.07 351.01 43024.11 47990.24 2019-09-06 23:11:20.000 249 21257.07 351.03 43024.11 47990.19 2019-09-06 23:11:21.000 249 21257.02 351.04 43024.09 47990.21 2019-09-06 23:11:22.000 249 21257.00 351.03 43024.10 47990.18 2019-09-06 23:11:23.000 249 21256.99 351.04 43024.10 47990.16 2019-09-06 23:11:24.000 249 21256.97 351.02 43024.09 47990.19 2019-09-06 23:11:25.000 249 21256.95 351.02 43024.08 47990.13 2019-09-06 23:11:26.000 249 21256.94 351.02 43024.08 47990.11 2019-09-06 23:11:27.000 249 21256.97 350.98 43024.09 47990.13 2019-09-06 23:11:28.000 249 21257.04 350.88 43024.12 47990.11 2019-09-06 23:11:29.000 249 21257.16 350.77 43024.20 47990.19 2019-09-06 23:11:30.000 249 21257.21 350.72 43024.22 47990.28 2019-09-06 23:11:31.000 249 21257.25 350.69 43024.27 47990.39 2019-09-06 23:11:32.000 249 21257.31 350.66 43024.34 47990.42 2019-09-06 23:11:33.000 249 21257.33 350.68 43024.36 47990.48 2019-09-06 23:11:34.000 249 21257.30 350.70 43024.38 47990.50 2019-09-06 23:11:35.000 249 21257.27 350.72 43024.37 47990.52 2019-09-06 23:11:36.000 249 21257.26 350.75 43024.37 47990.51 2019-09-06 23:11:37.000 249 21257.24 350.80 43024.33 47990.52 2019-09-06 23:11:38.000 249 21257.21 350.85 43024.29 47990.48 2019-09-06 23:11:39.000 249 21257.21 350.86 43024.31 47990.46 2019-09-06 23:11:40.000 249 21257.13 350.88 43024.27 47990.42 2019-09-06 23:11:41.000 249 21257.08 350.90 43024.25 47990.35 2019-09-06 23:11:42.000 249 21257.06 350.90 43024.17 47990.29 2019-09-06 23:11:43.000 249 21257.01 350.93 43024.17 47990.28 2019-09-06 23:11:44.000 249 21256.97 350.90 43024.17 47990.24 2019-09-06 23:11:45.000 249 21256.96 350.88 43024.13 47990.22 2019-09-06 23:11:46.000 249 21256.99 350.87 43024.16 47990.20 2019-09-06 23:11:47.000 249 21256.93 350.85 43024.16 47990.21 2019-09-06 23:11:48.000 249 21256.90 350.85 43024.15 47990.21 2019-09-06 23:11:49.000 249 21256.92 350.84 43024.15 47990.17 2019-09-06 23:11:50.000 249 21256.91 350.84 43024.15 47990.19 2019-09-06 23:11:51.000 249 21256.87 350.82 43024.18 47990.19 2019-09-06 23:11:52.000 249 21256.87 350.83 43024.17 47990.16 2019-09-06 23:11:53.000 249 21256.86 350.83 43024.18 47990.15 2019-09-06 23:11:54.000 249 21256.83 350.83 43024.17 47990.15 2019-09-06 23:11:55.000 249 21256.85 350.80 43024.17 47990.16 2019-09-06 23:11:56.000 249 21256.89 350.82 43024.13 47990.14 2019-09-06 23:11:57.000 249 21256.86 350.83 43024.17 47990.18 2019-09-06 23:11:58.000 249 21256.87 350.81 43024.19 47990.14 2019-09-06 23:11:59.000 249 21256.90 350.79 43024.17 47990.16 2019-09-06 23:12:00.000 249 21256.89 350.80 43024.19 47990.17 2019-09-06 23:12:01.000 249 21256.89 350.79 43024.17 47990.19 2019-09-06 23:12:02.000 249 21256.97 350.80 43024.19 47990.19 2019-09-06 23:12:03.000 249 21256.98 350.79 43024.20 47990.20 2019-09-06 23:12:04.000 249 21256.99 350.78 43024.23 47990.21 2019-09-06 23:12:05.000 249 21256.99 350.80 43024.20 47990.25 2019-09-06 23:12:06.000 249 21257.02 350.79 43024.19 47990.24 2019-09-06 23:12:07.000 249 21257.03 350.79 43024.18 47990.23 2019-09-06 23:12:08.000 249 21257.06 350.84 43024.15 47990.26 2019-09-06 23:12:09.000 249 21257.09 350.84 43024.17 47990.27 2019-09-06 23:12:10.000 249 21257.11 350.83 43024.19 47990.27 2019-09-06 23:12:11.000 249 21257.07 350.83 43024.18 47990.29 2019-09-06 23:12:12.000 249 21257.09 350.83 43024.20 47990.28 2019-09-06 23:12:13.000 249 21257.07 350.87 43024.17 47990.30 2019-09-06 23:12:14.000 249 21257.08 350.88 43024.15 47990.25 2019-09-06 23:12:15.000 249 21257.04 350.88 43024.14 47990.25 2019-09-06 23:12:16.000 249 21257.04 350.89 43024.13 47990.24 2019-09-06 23:12:17.000 249 21257.05 350.92 43024.12 47990.26 2019-09-06 23:12:18.000 249 21257.03 350.92 43024.12 47990.19 2019-09-06 23:12:19.000 249 21257.04 350.89 43024.13 47990.21 2019-09-06 23:12:20.000 249 21257.06 350.88 43024.13 47990.24 2019-09-06 23:12:21.000 249 21257.05 350.85 43024.12 47990.21 2019-09-06 23:12:22.000 249 21257.04 350.84 43024.12 47990.19 2019-09-06 23:12:23.000 249 21257.03 350.84 43024.12 47990.22 2019-09-06 23:12:24.000 249 21256.99 350.87 43024.13 47990.19 2019-09-06 23:12:25.000 249 21256.98 350.88 43024.14 47990.22 2019-09-06 23:12:26.000 249 21256.96 350.89 43024.13 47990.19 2019-09-06 23:12:27.000 249 21256.98 350.87 43024.12 47990.20 2019-09-06 23:12:28.000 249 21256.93 350.85 43024.12 47990.17 2019-09-06 23:12:29.000 249 21256.95 350.88 43024.13 47990.20 2019-09-06 23:12:30.000 249 21256.91 350.90 43024.12 47990.17 2019-09-06 23:12:31.000 249 21256.91 350.92 43024.14 47990.15 2019-09-06 23:12:32.000 249 21256.92 350.94 43024.10 47990.14 2019-09-06 23:12:33.000 249 21256.91 350.93 43024.08 47990.15 2019-09-06 23:12:34.000 249 21256.89 350.93 43024.05 47990.13 2019-09-06 23:12:35.000 249 21256.87 350.91 43024.05 47990.11 2019-09-06 23:12:36.000 249 21256.86 350.88 43024.09 47990.10 2019-09-06 23:12:37.000 249 21256.89 350.88 43024.04 47990.10 2019-09-06 23:12:38.000 249 21256.89 350.88 43024.02 47990.08 2019-09-06 23:12:39.000 249 21256.89 350.86 43024.03 47990.08 2019-09-06 23:12:40.000 249 21256.86 350.88 43024.02 47990.10 2019-09-06 23:12:41.000 249 21256.83 350.91 43024.02 47990.07 2019-09-06 23:12:42.000 249 21256.86 350.92 43023.98 47990.04 2019-09-06 23:12:43.000 249 21256.84 350.93 43023.97 47990.02 2019-09-06 23:12:44.000 249 21256.84 350.93 43023.96 47989.99 2019-09-06 23:12:45.000 249 21256.83 350.93 43023.97 47989.99 2019-09-06 23:12:46.000 249 21256.81 350.92 43023.97 47989.97 2019-09-06 23:12:47.000 249 21256.84 350.92 43023.96 47989.98 2019-09-06 23:12:48.000 249 21256.80 350.90 43023.94 47989.95 2019-09-06 23:12:49.000 249 21256.80 350.91 43023.92 47989.94 2019-09-06 23:12:50.000 249 21256.74 350.94 43023.91 47989.94 2019-09-06 23:12:51.000 249 21256.74 350.96 43023.89 47989.92 2019-09-06 23:12:52.000 249 21256.75 350.98 43023.91 47989.88 2019-09-06 23:12:53.000 249 21256.75 350.96 43023.92 47989.85 2019-09-06 23:12:54.000 249 21256.70 350.94 43023.92 47989.89 2019-09-06 23:12:55.000 249 21256.66 350.96 43023.88 47989.84 2019-09-06 23:12:56.000 249 21256.64 350.99 43023.85 47989.81 2019-09-06 23:12:57.000 249 21256.65 351.01 43023.84 47989.81 2019-09-06 23:12:58.000 249 21256.64 351.03 43023.84 47989.80 2019-09-06 23:12:59.000 249 21256.59 351.05 43023.84 47989.78 2019-09-06 23:13:00.000 249 21256.58 351.09 43023.80 47989.77 2019-09-06 23:13:01.000 249 21256.58 351.11 43023.77 47989.75 2019-09-06 23:13:02.000 249 21256.60 351.12 43023.78 47989.75 2019-09-06 23:13:03.000 249 21256.59 351.13 43023.77 47989.77 2019-09-06 23:13:04.000 249 21256.60 351.15 43023.79 47989.72 2019-09-06 23:13:05.000 249 21256.60 351.17 43023.77 47989.74 2019-09-06 23:13:06.000 249 21256.62 351.20 43023.77 47989.74 2019-09-06 23:13:07.000 249 21256.64 351.18 43023.77 47989.72 2019-09-06 23:13:08.000 249 21256.65 351.19 43023.75 47989.73 2019-09-06 23:13:09.000 249 21256.64 351.22 43023.77 47989.74 2019-09-06 23:13:10.000 249 21256.64 351.25 43023.76 47989.71 2019-09-06 23:13:11.000 249 21256.66 351.26 43023.76 47989.72 2019-09-06 23:13:12.000 249 21256.70 351.23 43023.76 47989.71 2019-09-06 23:13:13.000 249 21256.69 351.23 43023.72 47989.73 2019-09-06 23:13:14.000 249 21256.68 351.23 43023.70 47989.70 2019-09-06 23:13:15.000 249 21256.67 351.23 43023.72 47989.70 2019-09-06 23:13:16.000 249 21256.68 351.24 43023.74 47989.68 2019-09-06 23:13:17.000 249 21256.66 351.21 43023.71 47989.70 2019-09-06 23:13:18.000 249 21256.64 351.21 43023.73 47989.71 2019-09-06 23:13:19.000 249 21256.65 351.21 43023.72 47989.69 2019-09-06 23:13:20.000 249 21256.68 351.20 43023.71 47989.68 2019-09-06 23:13:21.000 249 21256.64 351.21 43023.70 47989.69 2019-09-06 23:13:22.000 249 21256.61 351.22 43023.70 47989.68 2019-09-06 23:13:23.000 249 21256.60 351.20 43023.70 47989.69 2019-09-06 23:13:24.000 249 21256.63 351.18 43023.72 47989.67 2019-09-06 23:13:25.000 249 21256.64 351.19 43023.68 47989.66 2019-09-06 23:13:26.000 249 21256.62 351.20 43023.67 47989.66 2019-09-06 23:13:27.000 249 21256.63 351.21 43023.69 47989.65 2019-09-06 23:13:28.000 249 21256.63 351.20 43023.71 47989.65 2019-09-06 23:13:29.000 249 21256.63 351.18 43023.68 47989.65 2019-09-06 23:13:30.000 249 21256.59 351.18 43023.71 47989.63 2019-09-06 23:13:31.000 249 21256.58 351.18 43023.70 47989.62 2019-09-06 23:13:32.000 249 21256.60 351.16 43023.69 47989.65 2019-09-06 23:13:33.000 249 21256.62 351.18 43023.68 47989.64 2019-09-06 23:13:34.000 249 21256.59 351.19 43023.66 47989.62 2019-09-06 23:13:35.000 249 21256.61 351.20 43023.66 47989.61 2019-09-06 23:13:36.000 249 21256.60 351.19 43023.67 47989.63 2019-09-06 23:13:37.000 249 21256.57 351.19 43023.65 47989.60 2019-09-06 23:13:38.000 249 21256.57 351.20 43023.66 47989.59 2019-09-06 23:13:39.000 249 21256.57 351.19 43023.65 47989.61 2019-09-06 23:13:40.000 249 21256.56 351.20 43023.62 47989.58 2019-09-06 23:13:41.000 249 21256.55 351.23 43023.61 47989.55 2019-09-06 23:13:42.000 249 21256.55 351.22 43023.62 47989.57 2019-09-06 23:13:43.000 249 21256.55 351.21 43023.64 47989.59 2019-09-06 23:13:44.000 249 21256.58 351.18 43023.64 47989.57 2019-09-06 23:13:45.000 249 21256.60 351.17 43023.63 47989.57 2019-09-06 23:13:46.000 249 21256.59 351.16 43023.64 47989.58 2019-09-06 23:13:47.000 249 21256.63 351.15 43023.64 47989.58 2019-09-06 23:13:48.000 249 21256.61 351.15 43023.63 47989.57 2019-09-06 23:13:49.000 249 21256.60 351.16 43023.62 47989.58 2019-09-06 23:13:50.000 249 21256.61 351.13 43023.65 47989.59 2019-09-06 23:13:51.000 249 21256.62 351.14 43023.62 47989.58 2019-09-06 23:13:52.000 249 21256.60 351.13 43023.64 47989.58 2019-09-06 23:13:53.000 249 21256.59 351.13 43023.64 47989.60 2019-09-06 23:13:54.000 249 21256.61 351.14 43023.65 47989.59 2019-09-06 23:13:55.000 249 21256.60 351.14 43023.64 47989.58 2019-09-06 23:13:56.000 249 21256.62 351.12 43023.68 47989.58 2019-09-06 23:13:57.000 249 21256.62 351.10 43023.66 47989.60 2019-09-06 23:13:58.000 249 21256.62 351.07 43023.66 47989.60 2019-09-06 23:13:59.000 249 21256.58 351.06 43023.65 47989.62 2019-09-06 23:14:00.000 249 21256.56 351.07 43023.69 47989.63 2019-09-06 23:14:01.000 249 21256.58 351.06 43023.70 47989.66 2019-09-06 23:14:02.000 249 21256.60 351.05 43023.74 47989.65 2019-09-06 23:14:03.000 249 21256.61 351.04 43023.76 47989.67 2019-09-06 23:14:04.000 249 21256.61 351.03 43023.76 47989.67 2019-09-06 23:14:05.000 249 21256.59 351.05 43023.75 47989.67 2019-09-06 23:14:06.000 249 21256.61 351.04 43023.75 47989.67 2019-09-06 23:14:07.000 249 21256.60 351.04 43023.76 47989.66 2019-09-06 23:14:08.000 249 21256.59 351.04 43023.80 47989.69 2019-09-06 23:14:09.000 249 21256.61 351.02 43023.80 47989.68 2019-09-06 23:14:10.000 249 21256.61 351.01 43023.79 47989.71 2019-09-06 23:14:11.000 249 21256.60 351.00 43023.81 47989.70 2019-09-06 23:14:12.000 249 21256.62 350.98 43023.82 47989.69 2019-09-06 23:14:13.000 249 21256.64 350.98 43023.84 47989.72 2019-09-06 23:14:14.000 249 21256.67 350.97 43023.82 47989.76 2019-09-06 23:14:15.000 249 21256.68 350.97 43023.82 47989.72 2019-09-06 23:14:16.000 249 21256.68 350.95 43023.83 47989.77 2019-09-06 23:14:17.000 249 21256.68 350.96 43023.81 47989.75 2019-09-06 23:14:18.000 249 21256.69 350.93 43023.81 47989.80 2019-09-06 23:14:19.000 249 21256.70 350.92 43023.83 47989.78 2019-09-06 23:14:20.000 249 21256.69 350.91 43023.83 47989.77 2019-09-06 23:14:21.000 249 21256.70 350.90 43023.84 47989.81 2019-09-06 23:14:22.000 249 21256.69 350.88 43023.85 47989.79 2019-09-06 23:14:23.000 249 21256.66 350.86 43023.83 47989.82 2019-09-06 23:14:24.000 249 21256.66 350.87 43023.87 47989.81 2019-09-06 23:14:25.000 249 21256.67 350.85 43023.90 47989.82 2019-09-06 23:14:26.000 249 21256.68 350.85 43023.91 47989.83 2019-09-06 23:14:27.000 249 21256.68 350.86 43023.89 47989.82 2019-09-06 23:14:28.000 249 21256.64 350.88 43023.88 47989.82 2019-09-06 23:14:29.000 249 21256.66 350.89 43023.89 47989.84 2019-09-06 23:14:30.000 249 21256.65 350.90 43023.91 47989.83 2019-09-06 23:14:31.000 249 21256.68 350.91 43023.90 47989.83 2019-09-06 23:14:32.000 249 21256.69 350.91 43023.87 47989.82 2019-09-06 23:14:33.000 249 21256.69 350.91 43023.86 47989.85 2019-09-06 23:14:34.000 249 21256.69 350.93 43023.86 47989.82 2019-09-06 23:14:35.000 249 21256.64 350.96 43023.82 47989.82 2019-09-06 23:14:36.000 249 21256.66 350.97 43023.84 47989.76 2019-09-06 23:14:37.000 249 21256.64 350.98 43023.85 47989.81 2019-09-06 23:14:38.000 249 21256.65 351.00 43023.81 47989.79 2019-09-06 23:14:39.000 249 21256.62 351.03 43023.78 47989.80 2019-09-06 23:14:40.000 249 21256.63 351.01 43023.81 47989.76 2019-09-06 23:14:41.000 249 21256.66 351.03 43023.83 47989.79 2019-09-06 23:14:42.000 249 21256.67 351.00 43023.80 47989.77 2019-09-06 23:14:43.000 249 21256.66 351.01 43023.83 47989.76 2019-09-06 23:14:44.000 249 21256.65 350.98 43023.86 47989.78 2019-09-06 23:14:45.000 249 21256.64 350.97 43023.88 47989.78 2019-09-06 23:14:46.000 249 21256.64 350.99 43023.87 47989.80 2019-09-06 23:14:47.000 249 21256.65 350.99 43023.86 47989.78 2019-09-06 23:14:48.000 249 21256.64 350.96 43023.86 47989.79 2019-09-06 23:14:49.000 249 21256.63 350.97 43023.85 47989.79 2019-09-06 23:14:50.000 249 21256.64 350.96 43023.85 47989.78 2019-09-06 23:14:51.000 249 21256.67 350.94 43023.84 47989.78 2019-09-06 23:14:52.000 249 21256.66 350.91 43023.90 47989.82 2019-09-06 23:14:53.000 249 21256.66 350.88 43023.90 47989.78 2019-09-06 23:14:54.000 249 21256.63 350.87 43023.91 47989.81 2019-09-06 23:14:55.000 249 21256.61 350.82 43023.92 47989.82 2019-09-06 23:14:56.000 249 21256.59 350.81 43023.90 47989.83 2019-09-06 23:14:57.000 249 21256.57 350.78 43023.95 47989.85 2019-09-06 23:14:58.000 249 21256.57 350.75 43023.97 47989.82 2019-09-06 23:14:59.000 249 21256.55 350.74 43023.95 47989.84 2019-09-06 23:15:00.000 249 21256.54 350.73 43023.97 47989.84 2019-09-06 23:15:01.000 249 21256.50 350.74 43024.02 47989.83 2019-09-06 23:15:02.000 249 21256.48 350.72 43024.02 47989.85 2019-09-06 23:15:03.000 249 21256.46 350.74 43023.99 47989.82 2019-09-06 23:15:04.000 249 21256.49 350.73 43024.01 47989.86 2019-09-06 23:15:05.000 249 21256.43 350.72 43024.03 47989.84 2019-09-06 23:15:06.000 249 21256.44 350.72 43024.04 47989.83 2019-09-06 23:15:07.000 249 21256.48 350.71 43024.02 47989.85 2019-09-06 23:15:08.000 249 21256.48 350.71 43024.05 47989.83 2019-09-06 23:15:09.000 249 21256.45 350.72 43024.05 47989.83 2019-09-06 23:15:10.000 249 21256.51 350.70 43024.04 47989.82 2019-09-06 23:15:11.000 249 21256.53 350.69 43024.03 47989.86 2019-09-06 23:15:12.000 249 21256.56 350.66 43024.03 47989.89 2019-09-06 23:15:13.000 249 21256.56 350.65 43024.09 47989.90 2019-09-06 23:15:14.000 249 21256.58 350.65 43024.10 47989.92 2019-09-06 23:15:15.000 249 21256.60 350.66 43024.10 47989.90 2019-09-06 23:15:16.000 249 21256.64 350.64 43024.09 47989.94 2019-09-06 23:15:17.000 249 21256.64 350.67 43024.07 47989.93 2019-09-06 23:15:18.000 249 21256.64 350.67 43024.09 47989.93 2019-09-06 23:15:19.000 249 21256.65 350.65 43024.07 47989.96 2019-09-06 23:15:20.000 249 21256.64 350.67 43024.07 47989.95 2019-09-06 23:15:21.000 249 21256.67 350.68 43024.05 47989.96 2019-09-06 23:15:22.000 249 21256.65 350.66 43024.10 47989.94 2019-09-06 23:15:23.000 249 21256.63 350.66 43024.08 47989.96 2019-09-06 23:15:24.000 249 21256.66 350.63 43024.11 47989.97 2019-09-06 23:15:25.000 249 21256.69 350.62 43024.10 47989.99 2019-09-06 23:15:26.000 249 21256.65 350.62 43024.08 47989.95 2019-09-06 23:15:27.000 249 21256.64 350.60 43024.08 47990.00 2019-09-06 23:15:28.000 249 21256.63 350.59 43024.08 47989.97 2019-09-06 23:15:29.000 249 21256.61 350.61 43024.06 47989.96 2019-09-06 23:15:30.000 249 21256.61 350.58 43024.03 47989.96 2019-09-06 23:15:31.000 249 21256.56 350.57 43024.07 47989.95 2019-09-06 23:15:32.000 249 21256.55 350.58 43024.07 47989.93 2019-09-06 23:15:33.000 249 21256.55 350.54 43024.06 47989.95 2019-09-06 23:15:34.000 249 21256.52 350.51 43024.09 47989.92 2019-09-06 23:15:35.000 249 21256.48 350.49 43024.06 47989.93 2019-09-06 23:15:36.000 249 21256.46 350.49 43024.07 47989.90 2019-09-06 23:15:37.000 249 21256.44 350.49 43024.07 47989.91 2019-09-06 23:15:38.000 249 21256.44 350.50 43024.08 47989.92 2019-09-06 23:15:39.000 249 21256.44 350.50 43024.08 47989.90 2019-09-06 23:15:40.000 249 21256.43 350.48 43024.12 47989.90 2019-09-06 23:15:41.000 249 21256.46 350.47 43024.12 47989.88 2019-09-06 23:15:42.000 249 21256.44 350.45 43024.15 47989.90 2019-09-06 23:15:43.000 249 21256.46 350.44 43024.17 47989.90 2019-09-06 23:15:44.000 249 21256.45 350.43 43024.15 47989.88 2019-09-06 23:15:45.000 249 21256.45 350.44 43024.16 47989.90 2019-09-06 23:15:46.000 249 21256.47 350.47 43024.09 47989.91 2019-09-06 23:15:47.000 249 21256.47 350.51 43024.09 47989.89 2019-09-06 23:15:48.000 249 21256.47 350.50 43024.10 47989.87 2019-09-06 23:15:49.000 249 21256.50 350.51 43024.08 47989.87 2019-09-06 23:15:50.000 249 21256.52 350.52 43024.06 47989.85 2019-09-06 23:15:51.000 249 21256.53 350.54 43024.05 47989.86 2019-09-06 23:15:52.000 249 21256.56 350.54 43024.07 47989.84 2019-09-06 23:15:53.000 249 21256.51 350.56 43024.06 47989.87 2019-09-06 23:15:54.000 249 21256.50 350.57 43024.04 47989.86 2019-09-06 23:15:55.000 249 21256.52 350.58 43024.06 47989.82 2019-09-06 23:15:56.000 249 21256.55 350.58 43024.09 47989.84 2019-09-06 23:15:57.000 249 21256.53 350.59 43024.06 47989.85 2019-09-06 23:15:58.000 249 21256.56 350.59 43024.00 47989.85 2019-09-06 23:15:59.000 249 21256.57 350.63 43024.02 47989.83 2019-09-06 23:16:00.000 249 21256.56 350.65 43023.99 47989.83 2019-09-06 23:16:01.000 249 21256.57 350.65 43024.00 47989.85 2019-09-06 23:16:02.000 249 21256.55 350.65 43023.99 47989.81 2019-09-06 23:16:03.000 249 21256.54 350.67 43024.00 47989.81 2019-09-06 23:16:04.000 249 21256.56 350.71 43024.02 47989.83 2019-09-06 23:16:05.000 249 21256.54 350.72 43024.02 47989.82 2019-09-06 23:16:06.000 249 21256.55 350.72 43024.02 47989.80 2019-09-06 23:16:07.000 249 21256.54 350.73 43023.99 47989.80 2019-09-06 23:16:08.000 249 21256.56 350.74 43024.00 47989.83 2019-09-06 23:16:09.000 249 21256.60 350.73 43024.00 47989.82 2019-09-06 23:16:10.000 249 21256.60 350.72 43024.01 47989.82 2019-09-06 23:16:11.000 249 21256.62 350.71 43023.99 47989.84 2019-09-06 23:16:12.000 249 21256.63 350.73 43024.00 47989.83 2019-09-06 23:16:13.000 249 21256.62 350.73 43024.01 47989.87 2019-09-06 23:16:14.000 249 21256.64 350.74 43024.05 47989.86 2019-09-06 23:16:15.000 249 21256.64 350.74 43024.01 47989.85 2019-09-06 23:16:16.000 249 21256.63 350.73 43024.02 47989.88 2019-09-06 23:16:17.000 249 21256.64 350.76 43024.03 47989.89 2019-09-06 23:16:18.000 249 21256.66 350.76 43024.03 47989.90 2019-09-06 23:16:19.000 249 21256.65 350.76 43024.03 47989.87 2019-09-06 23:16:20.000 249 21256.65 350.76 43024.02 47989.92 2019-09-06 23:16:21.000 249 21256.65 350.76 43024.04 47989.90 2019-09-06 23:16:22.000 249 21256.63 350.76 43024.04 47989.90 2019-09-06 23:16:23.000 249 21256.66 350.76 43024.06 47989.95 2019-09-06 23:16:24.000 249 21256.66 350.80 43024.06 47989.92 2019-09-06 23:16:25.000 249 21256.67 350.80 43024.03 47989.92 2019-09-06 23:16:26.000 249 21256.69 350.81 43024.03 47989.90 2019-09-06 23:16:27.000 249 21256.66 350.81 43023.98 47989.92 2019-09-06 23:16:28.000 249 21256.66 350.81 43023.99 47989.91 2019-09-06 23:16:29.000 249 21256.68 350.82 43023.98 47989.90 2019-09-06 23:16:30.000 249 21256.68 350.81 43024.01 47989.92 2019-09-06 23:16:31.000 249 21256.67 350.82 43024.01 47989.91 2019-09-06 23:16:32.000 249 21256.65 350.83 43024.00 47989.91 2019-09-06 23:16:33.000 249 21256.64 350.81 43024.01 47989.90 2019-09-06 23:16:34.000 249 21256.65 350.81 43023.99 47989.92 2019-09-06 23:16:35.000 249 21256.65 350.82 43023.98 47989.90 2019-09-06 23:16:36.000 249 21256.64 350.80 43023.99 47989.89 2019-09-06 23:16:37.000 249 21256.62 350.79 43024.01 47989.89 2019-09-06 23:16:38.000 249 21256.61 350.77 43023.97 47989.87 2019-09-06 23:16:39.000 249 21256.57 350.77 43023.98 47989.88 2019-09-06 23:16:40.000 249 21256.55 350.78 43023.98 47989.86 2019-09-06 23:16:41.000 249 21256.52 350.80 43023.97 47989.87 2019-09-06 23:16:42.000 249 21256.48 350.79 43023.97 47989.82 2019-09-06 23:16:43.000 249 21256.44 350.76 43023.99 47989.84 2019-09-06 23:16:44.000 249 21256.43 350.76 43023.97 47989.80 2019-09-06 23:16:45.000 249 21256.42 350.74 43023.98 47989.81 2019-09-06 23:16:46.000 249 21256.41 350.74 43023.97 47989.76 2019-09-06 23:16:47.000 249 21256.39 350.75 43023.95 47989.81 2019-09-06 23:16:48.000 249 21256.39 350.73 43023.94 47989.76 2019-09-06 23:16:49.000 249 21256.39 350.73 43023.95 47989.76 2019-09-06 23:16:50.000 249 21256.40 350.72 43023.95 47989.75 2019-09-06 23:16:51.000 249 21256.37 350.73 43023.93 47989.75 2019-09-06 23:16:52.000 249 21256.39 350.70 43023.96 47989.75 2019-09-06 23:16:53.000 249 21256.38 350.69 43023.96 47989.74 2019-09-06 23:16:54.000 249 21256.39 350.68 43023.94 47989.76 2019-09-06 23:16:55.000 249 21256.40 350.68 43023.95 47989.77 2019-09-06 23:16:56.000 249 21256.43 350.65 43023.96 47989.78 2019-09-06 23:16:57.000 249 21256.41 350.64 43023.92 47989.75 2019-09-06 23:16:58.000 249 21256.44 350.63 43023.92 47989.75 2019-09-06 23:16:59.000 249 21256.44 350.61 43023.96 47989.80 2019-09-06 23:17:00.000 249 21256.44 350.61 43024.00 47989.79 2019-09-06 23:17:01.000 249 21256.45 350.58 43023.98 47989.80 2019-09-06 23:17:02.000 249 21256.46 350.60 43023.97 47989.82 2019-09-06 23:17:03.000 249 21256.47 350.60 43024.00 47989.79 2019-09-06 23:17:04.000 249 21256.49 350.58 43024.02 47989.81 2019-09-06 23:17:05.000 249 21256.50 350.60 43023.99 47989.83 2019-09-06 23:17:06.000 249 21256.50 350.59 43023.99 47989.84 2019-09-06 23:17:07.000 249 21256.52 350.58 43023.98 47989.81 2019-09-06 23:17:08.000 249 21256.52 350.58 43023.96 47989.87 2019-09-06 23:17:09.000 249 21256.54 350.59 43023.98 47989.88 2019-09-06 23:17:10.000 249 21256.56 350.56 43024.01 47989.88 2019-09-06 23:17:11.000 249 21256.56 350.55 43023.99 47989.87 2019-09-06 23:17:12.000 249 21256.56 350.57 43024.01 47989.84 2019-09-06 23:17:13.000 249 21256.58 350.55 43023.99 47989.88 2019-09-06 23:17:14.000 249 21256.56 350.57 43023.98 47989.85 2019-09-06 23:17:15.000 249 21256.55 350.57 43024.00 47989.88 2019-09-06 23:17:16.000 249 21256.53 350.58 43023.97 47989.87 2019-09-06 23:17:17.000 249 21256.51 350.56 43023.99 47989.86 2019-09-06 23:17:18.000 249 21256.53 350.57 43024.01 47989.86 2019-09-06 23:17:19.000 249 21256.52 350.57 43024.02 47989.83 2019-09-06 23:17:20.000 249 21256.52 350.56 43023.99 47989.85 2019-09-06 23:17:21.000 249 21256.48 350.57 43023.97 47989.85 2019-09-06 23:17:22.000 249 21256.46 350.57 43023.97 47989.83 2019-09-06 23:17:23.000 249 21256.48 350.56 43023.97 47989.86 2019-09-06 23:17:24.000 249 21256.49 350.57 43023.99 47989.81 2019-09-06 23:17:25.000 249 21256.49 350.57 43023.98 47989.86 2019-09-06 23:17:26.000 249 21256.50 350.57 43023.99 47989.81 2019-09-06 23:17:27.000 249 21256.51 350.58 43023.98 47989.84 2019-09-06 23:17:28.000 249 21256.50 350.56 43023.98 47989.80 2019-09-06 23:17:29.000 249 21256.48 350.56 43023.95 47989.82 2019-09-06 23:17:30.000 249 21256.48 350.56 43023.98 47989.82 2019-09-06 23:17:31.000 249 21256.50 350.57 43023.98 47989.83 2019-09-06 23:17:32.000 249 21256.52 350.58 43023.99 47989.82 2019-09-06 23:17:33.000 249 21256.49 350.60 43023.97 47989.84 2019-09-06 23:17:34.000 249 21256.49 350.63 43023.96 47989.81 2019-09-06 23:17:35.000 249 21256.49 350.62 43023.95 47989.85 2019-09-06 23:17:36.000 249 21256.44 350.67 43023.94 47989.81 2019-09-06 23:17:37.000 249 21256.45 350.65 43023.92 47989.83 2019-09-06 23:17:38.000 249 21256.49 350.64 43023.98 47989.80 2019-09-06 23:17:39.000 249 21256.45 350.67 43023.97 47989.81 2019-09-06 23:17:40.000 249 21256.45 350.67 43023.97 47989.80 2019-09-06 23:17:41.000 249 21256.47 350.64 43023.98 47989.79 2019-09-06 23:17:42.000 249 21256.44 350.63 43023.98 47989.81 2019-09-06 23:17:43.000 249 21256.41 350.62 43023.96 47989.80 2019-09-06 23:17:44.000 249 21256.40 350.63 43023.97 47989.82 2019-09-06 23:17:45.000 249 21256.36 350.62 43023.97 47989.80 2019-09-06 23:17:46.000 249 21256.31 350.63 43023.99 47989.77 2019-09-06 23:17:47.000 249 21256.27 350.61 43024.00 47989.78 2019-09-06 23:17:48.000 249 21256.25 350.59 43024.01 47989.76 2019-09-06 23:17:49.000 249 21256.28 350.59 43024.01 47989.74 2019-09-06 23:17:50.000 249 21256.26 350.56 43024.00 47989.75 2019-09-06 23:17:51.000 249 21256.23 350.56 43023.99 47989.75 2019-09-06 23:17:52.000 249 21256.21 350.55 43024.00 47989.70 2019-09-06 23:17:53.000 249 21256.19 350.57 43023.99 47989.73 2019-09-06 23:17:54.000 249 21256.15 350.56 43023.96 47989.71 2019-09-06 23:17:55.000 249 21256.13 350.56 43024.01 47989.72 2019-09-06 23:17:56.000 249 21256.09 350.57 43024.01 47989.69 2019-09-06 23:17:57.000 249 21256.08 350.58 43024.01 47989.68 2019-09-06 23:17:58.000 249 21256.05 350.60 43023.99 47989.68 2019-09-06 23:17:59.000 249 21256.02 350.59 43024.01 47989.64 2019-09-06 23:18:00.000 249 21255.96 350.60 43023.99 47989.64 2019-09-06 23:18:01.000 249 21255.95 350.60 43023.99 47989.61 2019-09-06 23:18:02.000 249 21255.91 350.58 43023.98 47989.58 2019-09-06 23:18:03.000 249 21255.90 350.59 43023.98 47989.59 2019-09-06 23:18:04.000 249 21255.87 350.58 43023.98 47989.55 2019-09-06 23:18:05.000 249 21255.84 350.58 43023.94 47989.55 2019-09-06 23:18:06.000 249 21255.82 350.58 43023.94 47989.52 2019-09-06 23:18:07.000 249 21255.82 350.59 43023.94 47989.48 2019-09-06 23:18:08.000 249 21255.81 350.58 43023.96 47989.48 2019-09-06 23:18:09.000 249 21255.85 350.55 43023.96 47989.47 2019-09-06 23:18:10.000 249 21255.84 350.55 43023.98 47989.47 2019-09-06 23:18:11.000 249 21255.84 350.58 43023.98 47989.46 2019-09-06 23:18:12.000 249 21255.84 350.59 43023.97 47989.47 2019-09-06 23:18:13.000 249 21255.82 350.56 43023.94 47989.47 2019-09-06 23:18:14.000 249 21255.86 350.55 43023.95 47989.48 2019-09-06 23:18:15.000 249 21255.84 350.56 43023.91 47989.47 2019-09-06 23:18:16.000 249 21255.84 350.56 43023.92 47989.46 2019-09-06 23:18:17.000 249 21255.84 350.54 43023.95 47989.46 2019-09-06 23:18:18.000 249 21255.82 350.52 43023.96 47989.45 2019-09-06 23:18:19.000 249 21255.83 350.54 43023.95 47989.45 2019-09-06 23:18:20.000 249 21255.83 350.56 43023.95 47989.46 2019-09-06 23:18:21.000 249 21255.81 350.56 43023.96 47989.45 2019-09-06 23:18:22.000 249 21255.84 350.56 43023.95 47989.47 2019-09-06 23:18:23.000 249 21255.82 350.57 43023.96 47989.48 2019-09-06 23:18:24.000 249 21255.82 350.56 43023.97 47989.45 2019-09-06 23:18:25.000 249 21255.86 350.54 43023.97 47989.48 2019-09-06 23:18:26.000 249 21255.87 350.54 43023.95 47989.48 2019-09-06 23:18:27.000 249 21255.86 350.57 43023.97 47989.46 2019-09-06 23:18:28.000 249 21255.86 350.57 43023.98 47989.45 2019-09-06 23:18:29.000 249 21255.85 350.58 43023.97 47989.46 2019-09-06 23:18:30.000 249 21255.86 350.55 43023.99 47989.50 2019-09-06 23:18:31.000 249 21255.89 350.53 43023.99 47989.46 2019-09-06 23:18:32.000 249 21255.88 350.57 43023.97 47989.51 2019-09-06 23:18:33.000 249 21255.89 350.58 43023.96 47989.48 2019-09-06 23:18:34.000 249 21255.90 350.61 43023.97 47989.49 2019-09-06 23:18:35.000 249 21255.89 350.60 43023.97 47989.48 2019-09-06 23:18:36.000 249 21255.86 350.59 43023.95 47989.48 2019-09-06 23:18:37.000 249 21255.88 350.57 43023.95 47989.50 2019-09-06 23:18:38.000 249 21255.85 350.58 43023.98 47989.49 2019-09-06 23:18:39.000 249 21255.81 350.58 43023.98 47989.47 2019-09-06 23:18:40.000 249 21255.83 350.59 43024.00 47989.46 2019-09-06 23:18:41.000 249 21255.82 350.55 43023.99 47989.51 2019-09-06 23:18:42.000 249 21255.82 350.53 43024.01 47989.43 2019-09-06 23:18:43.000 249 21255.82 350.54 43024.00 47989.47 2019-09-06 23:18:44.000 249 21255.81 350.51 43023.96 47989.44 2019-09-06 23:18:45.000 249 21255.83 350.49 43023.99 47989.46 2019-09-06 23:18:46.000 249 21255.83 350.49 43023.99 47989.46 2019-09-06 23:18:47.000 249 21255.77 350.50 43023.99 47989.46 2019-09-06 23:18:48.000 249 21255.80 350.47 43023.99 47989.45 2019-09-06 23:18:49.000 249 21255.78 350.49 43023.97 47989.47 2019-09-06 23:18:50.000 249 21255.80 350.49 43024.00 47989.46 2019-09-06 23:18:51.000 249 21255.79 350.47 43024.02 47989.49 2019-09-06 23:18:52.000 249 21255.76 350.45 43024.00 47989.45 2019-09-06 23:18:53.000 249 21255.77 350.43 43024.02 47989.47 2019-09-06 23:18:54.000 249 21255.73 350.41 43024.01 47989.46 2019-09-06 23:18:55.000 249 21255.75 350.40 43024.00 47989.46 2019-09-06 23:18:56.000 249 21255.75 350.38 43024.02 47989.46 2019-09-06 23:18:57.000 249 21255.75 350.35 43024.01 47989.47 2019-09-06 23:18:58.000 249 21255.73 350.35 43023.98 47989.44 2019-09-06 23:18:59.000 249 21255.72 350.35 43023.95 47989.46 2019-09-06 23:19:00.000 249 21255.71 350.34 43023.96 47989.45 2019-09-06 23:19:01.000 249 21255.71 350.34 43023.98 47989.45 2019-09-06 23:19:02.000 249 21255.72 350.34 43023.99 47989.46 2019-09-06 23:19:03.000 249 21255.75 350.31 43024.01 47989.48 2019-09-06 23:19:04.000 249 21255.74 350.34 43024.01 47989.50 2019-09-06 23:19:05.000 249 21255.74 350.34 43024.00 47989.51 2019-09-06 23:19:06.000 249 21255.72 350.35 43024.00 47989.49 2019-09-06 23:19:07.000 249 21255.74 350.36 43024.01 47989.51 2019-09-06 23:19:08.000 249 21255.73 350.36 43024.01 47989.49 2019-09-06 23:19:09.000 249 21255.73 350.36 43024.01 47989.51 2019-09-06 23:19:10.000 249 21255.72 350.41 43024.01 47989.51 2019-09-06 23:19:11.000 249 21255.70 350.41 43024.01 47989.50 2019-09-06 23:19:12.000 249 21255.67 350.43 43024.02 47989.49 2019-09-06 23:19:13.000 249 21255.68 350.43 43024.06 47989.49 2019-09-06 23:19:14.000 249 21255.63 350.44 43024.02 47989.50 2019-09-06 23:19:15.000 249 21255.63 350.46 43024.03 47989.47 2019-09-06 23:19:16.000 249 21255.62 350.47 43024.03 47989.49 2019-09-06 23:19:17.000 249 21255.64 350.48 43024.01 47989.47 2019-09-06 23:19:18.000 249 21255.61 350.48 43024.04 47989.46 2019-09-06 23:19:19.000 249 21255.59 350.50 43024.01 47989.46 2019-09-06 23:19:20.000 249 21255.59 350.51 43023.98 47989.47 2019-09-06 23:19:21.000 249 21255.59 350.52 43023.99 47989.48 2019-09-06 23:19:22.000 249 21255.63 350.52 43024.02 47989.46 2019-09-06 23:19:23.000 249 21255.63 350.55 43024.03 47989.46 2019-09-06 23:19:24.000 249 21255.63 350.55 43024.00 47989.47 2019-09-06 23:19:25.000 249 21255.62 350.56 43023.98 47989.47 2019-09-06 23:19:26.000 249 21255.61 350.56 43024.03 47989.48 2019-09-06 23:19:27.000 249 21255.63 350.59 43024.03 47989.44 2019-09-06 23:19:28.000 249 21255.64 350.60 43024.00 47989.46 2019-09-06 23:19:29.000 249 21255.63 350.63 43024.01 47989.47 2019-09-06 23:19:30.000 249 21255.66 350.63 43024.01 47989.43 2019-09-06 23:19:31.000 249 21255.67 350.63 43023.99 47989.46 2019-09-06 23:19:32.000 249 21255.68 350.64 43023.99 47989.44 2019-09-06 23:19:33.000 249 21255.68 350.65 43023.94 47989.44 2019-09-06 23:19:34.000 249 21255.65 350.63 43023.96 47989.42 2019-09-06 23:19:35.000 249 21255.61 350.66 43023.97 47989.45 2019-09-06 23:19:36.000 249 21255.60 350.66 43023.95 47989.43 2019-09-06 23:19:37.000 249 21255.62 350.66 43024.00 47989.42 2019-09-06 23:19:38.000 249 21255.62 350.63 43023.99 47989.41 2019-09-06 23:19:39.000 249 21255.60 350.62 43023.94 47989.40 2019-09-06 23:19:40.000 249 21255.59 350.66 43023.95 47989.38 2019-09-06 23:19:41.000 249 21255.55 350.68 43023.95 47989.39 2019-09-06 23:19:42.000 249 21255.55 350.67 43023.93 47989.39 2019-09-06 23:19:43.000 249 21255.53 350.72 43023.92 47989.35 2019-09-06 23:19:44.000 249 21255.56 350.70 43023.92 47989.37 2019-09-06 23:19:45.000 249 21255.56 350.69 43023.93 47989.35 2019-09-06 23:19:46.000 249 21255.55 350.70 43023.95 47989.32 2019-09-06 23:19:47.000 249 21255.50 350.71 43023.91 47989.35 2019-09-06 23:19:48.000 249 21255.47 350.71 43023.92 47989.33 2019-09-06 23:19:49.000 249 21255.48 350.72 43023.94 47989.33 2019-09-06 23:19:50.000 249 21255.49 350.74 43023.91 47989.34 2019-09-06 23:19:51.000 249 21255.48 350.72 43023.90 47989.32 2019-09-06 23:19:52.000 249 21255.52 350.71 43023.92 47989.31 2019-09-06 23:19:53.000 249 21255.48 350.70 43023.96 47989.35 2019-09-06 23:19:54.000 249 21255.49 350.66 43023.96 47989.33 2019-09-06 23:19:55.000 249 21255.46 350.67 43023.93 47989.32 2019-09-06 23:19:56.000 249 21255.46 350.67 43023.97 47989.34 2019-09-06 23:19:57.000 249 21255.43 350.67 43023.99 47989.35 2019-09-06 23:19:58.000 249 21255.42 350.68 43023.98 47989.34 2019-09-06 23:19:59.000 249 21255.44 350.68 43024.00 47989.35 2019-09-06 23:20:00.000 249 21255.44 350.67 43023.99 47989.34 2019-09-06 23:20:01.000 249 21255.44 350.67 43023.99 47989.39 2019-09-06 23:20:02.000 249 21255.42 350.67 43023.99 47989.35 2019-09-06 23:20:03.000 249 21255.45 350.68 43023.99 47989.34 2019-09-06 23:20:04.000 249 21255.46 350.67 43023.99 47989.37 2019-09-06 23:20:05.000 249 21255.46 350.69 43023.96 47989.39 2019-09-06 23:20:06.000 249 21255.48 350.73 43023.99 47989.39 2019-09-06 23:20:07.000 249 21255.49 350.74 43023.98 47989.35 2019-09-06 23:20:08.000 249 21255.47 350.74 43023.95 47989.37 2019-09-06 23:20:09.000 249 21255.47 350.74 43023.98 47989.39 2019-09-06 23:20:10.000 249 21255.49 350.75 43023.94 47989.37 2019-09-06 23:20:11.000 249 21255.50 350.75 43023.94 47989.37 2019-09-06 23:20:12.000 249 21255.49 350.77 43023.96 47989.38 2019-09-06 23:20:13.000 249 21255.48 350.79 43023.96 47989.38 2019-09-06 23:20:14.000 249 21255.48 350.79 43023.96 47989.39 2019-09-06 23:20:15.000 249 21255.48 350.76 43023.96 47989.36 2019-09-06 23:20:16.000 249 21255.49 350.76 43023.94 47989.35 2019-09-06 23:20:17.000 249 21255.48 350.77 43023.95 47989.34 2019-09-06 23:20:18.000 249 21255.47 350.78 43023.90 47989.35 2019-09-06 23:20:19.000 249 21255.45 350.80 43023.93 47989.36 2019-09-06 23:20:20.000 249 21255.46 350.79 43023.92 47989.34 2019-09-06 23:20:21.000 249 21255.40 350.79 43023.95 47989.33 2019-09-06 23:20:22.000 249 21255.37 350.78 43023.94 47989.36 2019-09-06 23:20:23.000 249 21255.40 350.78 43023.93 47989.31 2019-09-06 23:20:24.000 249 21255.43 350.79 43023.98 47989.33 2019-09-06 23:20:25.000 249 21255.38 350.82 43023.96 47989.34 2019-09-06 23:20:26.000 249 21255.38 350.81 43023.95 47989.28 2019-09-06 23:20:27.000 249 21255.37 350.81 43023.93 47989.29 2019-09-06 23:20:28.000 249 21255.32 350.82 43023.94 47989.30 2019-09-06 23:20:29.000 249 21255.36 350.81 43023.94 47989.31 2019-09-06 23:20:30.000 249 21255.34 350.80 43023.94 47989.30 2019-09-06 23:20:31.000 249 21255.35 350.78 43023.94 47989.30 2019-09-06 23:20:32.000 249 21255.36 350.76 43023.98 47989.30 2019-09-06 23:20:33.000 249 21255.35 350.80 43023.96 47989.28 2019-09-06 23:20:34.000 249 21255.37 350.80 43023.93 47989.31 2019-09-06 23:20:35.000 249 21255.37 350.81 43023.93 47989.29 2019-09-06 23:20:36.000 249 21255.36 350.83 43023.94 47989.28 2019-09-06 23:20:37.000 249 21255.36 350.83 43023.93 47989.30 2019-09-06 23:20:38.000 249 21255.35 350.83 43023.96 47989.30 2019-09-06 23:20:39.000 249 21255.36 350.83 43023.94 47989.28 2019-09-06 23:20:40.000 249 21255.38 350.82 43023.96 47989.28 2019-09-06 23:20:41.000 249 21255.33 350.85 43023.94 47989.30 2019-09-06 23:20:42.000 249 21255.34 350.85 43023.92 47989.28 2019-09-06 23:20:43.000 249 21255.33 350.87 43023.89 47989.29 2019-09-06 23:20:44.000 249 21255.31 350.89 43023.90 47989.24 2019-09-06 23:20:45.000 249 21255.31 350.88 43023.93 47989.28 2019-09-06 23:20:46.000 249 21255.30 350.89 43023.92 47989.26 2019-09-06 23:20:47.000 249 21255.25 350.91 43023.92 47989.23 2019-09-06 23:20:48.000 249 21255.23 350.91 43023.92 47989.25 2019-09-06 23:20:49.000 249 21255.22 350.90 43023.92 47989.24 2019-09-06 23:20:50.000 249 21255.20 350.93 43023.93 47989.24 2019-09-06 23:20:51.000 249 21255.22 350.90 43023.92 47989.23 2019-09-06 23:20:52.000 249 21255.18 350.90 43023.94 47989.24 2019-09-06 23:20:53.000 249 21255.19 350.92 43023.94 47989.21 2019-09-06 23:20:54.000 249 21255.21 350.91 43023.96 47989.19 2019-09-06 23:20:55.000 249 21255.16 350.91 43023.93 47989.21 2019-09-06 23:20:56.000 249 21255.17 350.89 43023.95 47989.23 2019-09-06 23:20:57.000 249 21255.18 350.91 43023.95 47989.22 2019-09-06 23:20:58.000 249 21255.21 350.92 43023.93 47989.22 2019-09-06 23:20:59.000 249 21255.21 350.90 43023.89 47989.23 2019-09-06 23:21:00.000 249 21255.19 350.90 43023.92 47989.22 2019-09-06 23:21:01.000 249 21255.17 350.90 43023.91 47989.24 2019-09-06 23:21:02.000 249 21255.20 350.87 43023.90 47989.25 2019-09-06 23:21:03.000 249 21255.19 350.87 43023.96 47989.20 2019-09-06 23:21:04.000 249 21255.18 350.86 43023.97 47989.22 2019-09-06 23:21:05.000 249 21255.18 350.84 43023.95 47989.21 2019-09-06 23:21:06.000 249 21255.20 350.84 43023.95 47989.19 2019-09-06 23:21:07.000 249 21255.21 350.83 43023.92 47989.22 2019-09-06 23:21:08.000 249 21255.15 350.80 43023.94 47989.22 2019-09-06 23:21:09.000 249 21255.12 350.81 43023.95 47989.24 2019-09-06 23:21:10.000 249 21255.13 350.80 43023.94 47989.21 2019-09-06 23:21:11.000 249 21255.13 350.80 43023.93 47989.21 2019-09-06 23:21:12.000 249 21255.10 350.79 43023.95 47989.21 2019-09-06 23:21:13.000 249 21255.09 350.78 43023.94 47989.19 2019-09-06 23:21:14.000 249 21255.03 350.78 43023.93 47989.21 2019-09-06 23:21:15.000 249 21255.02 350.78 43023.94 47989.20 2019-09-06 23:21:16.000 249 21255.01 350.78 43023.96 47989.19 2019-09-06 23:21:17.000 249 21255.02 350.77 43023.99 47989.18 2019-09-06 23:21:18.000 249 21255.05 350.74 43023.97 47989.19 2019-09-06 23:21:19.000 249 21255.01 350.77 43024.00 47989.19 2019-09-06 23:21:20.000 249 21254.94 350.75 43024.00 47989.19 2019-09-06 23:21:21.000 249 21254.96 350.73 43023.98 47989.21 2019-09-06 23:21:22.000 249 21254.97 350.72 43024.00 47989.19 2019-09-06 23:21:23.000 249 21254.96 350.72 43024.03 47989.21 2019-09-06 23:21:24.000 249 21254.95 350.72 43024.00 47989.20 2019-09-06 23:21:25.000 249 21254.94 350.71 43024.01 47989.23 2019-09-06 23:21:26.000 249 21254.96 350.70 43024.02 47989.22 2019-09-06 23:21:27.000 249 21254.96 350.71 43024.02 47989.21 2019-09-06 23:21:28.000 249 21254.93 350.73 43024.03 47989.24 2019-09-06 23:21:29.000 249 21254.94 350.76 43024.06 47989.23 2019-09-06 23:21:30.000 249 21254.91 350.75 43024.05 47989.24 2019-09-06 23:21:31.000 249 21254.88 350.74 43024.04 47989.24 2019-09-06 23:21:32.000 249 21254.94 350.74 43024.03 47989.22 2019-09-06 23:21:33.000 249 21255.01 350.77 43024.07 47989.25 2019-09-06 23:21:34.000 249 21255.05 350.77 43024.04 47989.27 2019-09-06 23:21:35.000 249 21255.09 350.77 43024.03 47989.29 2019-09-06 23:21:36.000 249 21255.13 350.77 43024.05 47989.30 2019-09-06 23:21:37.000 249 21255.14 350.80 43024.03 47989.30 2019-09-06 23:21:38.000 249 21255.16 350.81 43024.03 47989.31 2019-09-06 23:21:39.000 249 21255.23 350.82 43024.09 47989.32 2019-09-06 23:21:40.000 249 21255.23 350.83 43024.09 47989.32 2019-09-06 23:21:41.000 249 21255.22 350.82 43024.08 47989.34 2019-09-06 23:21:42.000 249 21255.23 350.84 43024.09 47989.30 2019-09-06 23:21:43.000 249 21255.26 350.84 43024.10 47989.33 2019-09-06 23:21:44.000 249 21255.23 350.84 43024.08 47989.32 2019-09-06 23:21:45.000 249 21255.21 350.84 43024.04 47989.34 2019-09-06 23:21:46.000 249 21255.18 350.87 43024.05 47989.30 2019-09-06 23:21:47.000 249 21255.18 350.88 43024.04 47989.29 2019-09-06 23:21:48.000 249 21255.16 350.88 43024.06 47989.30 2019-09-06 23:21:49.000 249 21255.14 350.89 43024.06 47989.30 2019-09-06 23:21:50.000 249 21255.12 350.92 43024.04 47989.28 2019-09-06 23:21:51.000 249 21255.11 350.94 43024.06 47989.28 2019-09-06 23:21:52.000 249 21255.12 350.94 43024.06 47989.25 2019-09-06 23:21:53.000 249 21255.09 350.96 43024.03 47989.24 2019-09-06 23:21:54.000 249 21255.04 350.98 43023.99 47989.27 2019-09-06 23:21:55.000 249 21255.02 351.00 43023.99 47989.25 2019-09-06 23:21:56.000 249 21255.08 351.01 43024.00 47989.22 2019-09-06 23:21:57.000 249 21255.07 351.02 43024.03 47989.22 2019-09-06 23:21:58.000 249 21255.05 351.05 43024.02 47989.26 2019-09-06 23:21:59.000 249 21255.09 351.07 43024.03 47989.23 2019-09-06 23:22:00.000 249 21255.07 351.06 43024.02 47989.22 2019-09-06 23:22:01.000 249 21255.06 351.06 43024.02 47989.22 2019-09-06 23:22:02.000 249 21255.08 351.07 43024.02 47989.20 2019-09-06 23:22:03.000 249 21255.07 351.10 43024.04 47989.20 2019-09-06 23:22:04.000 249 21255.11 351.10 43024.06 47989.24 2019-09-06 23:22:05.000 249 21255.09 351.09 43024.01 47989.20 2019-09-06 23:22:06.000 249 21255.09 351.09 43024.01 47989.23 2019-09-06 23:22:07.000 249 21255.09 351.13 43024.01 47989.19 2019-09-06 23:22:08.000 249 21255.07 351.14 43024.02 47989.22 2019-09-06 23:22:09.000 249 21255.03 351.14 43024.01 47989.19 2019-09-06 23:22:10.000 249 21255.05 351.14 43024.02 47989.21 2019-09-06 23:22:11.000 249 21255.03 351.11 43024.02 47989.20 2019-09-06 23:22:12.000 249 21255.02 351.11 43023.99 47989.21 2019-09-06 23:22:13.000 249 21255.02 351.12 43023.99 47989.20 2019-09-06 23:22:14.000 249 21255.00 351.13 43023.98 47989.19 2019-09-06 23:22:15.000 249 21254.99 351.14 43023.93 47989.19 2019-09-06 23:22:16.000 249 21255.00 351.15 43023.94 47989.18 2019-09-06 23:22:17.000 249 21254.96 351.14 43024.00 47989.19 2019-09-06 23:22:18.000 249 21254.98 351.15 43024.00 47989.18 2019-09-06 23:22:19.000 249 21255.00 351.12 43023.99 47989.18 2019-09-06 23:22:20.000 249 21255.05 351.15 43023.99 47989.21 2019-09-06 23:22:21.000 249 21255.06 351.14 43023.99 47989.19 2019-09-06 23:22:22.000 249 21255.11 351.13 43023.99 47989.22 2019-09-06 23:22:23.000 249 21255.11 351.12 43023.96 47989.23 2019-09-06 23:22:24.000 249 21255.10 351.11 43023.97 47989.25 2019-09-06 23:22:25.000 249 21255.11 351.11 43023.97 47989.22 2019-09-06 23:22:26.000 249 21255.11 351.08 43023.99 47989.26 2019-09-06 23:22:27.000 249 21255.11 351.06 43024.02 47989.27 2019-09-06 23:22:28.000 249 21255.09 351.06 43024.04 47989.26 2019-09-06 23:22:29.000 249 21255.10 351.06 43024.07 47989.28 2019-09-06 23:22:30.000 249 21255.11 351.07 43024.06 47989.27 2019-09-06 23:22:31.000 249 21255.11 351.06 43024.06 47989.30 2019-09-06 23:22:32.000 249 21255.08 351.08 43024.05 47989.30 2019-09-06 23:22:33.000 249 21255.10 351.06 43024.04 47989.28 2019-09-06 23:22:34.000 249 21255.10 351.06 43024.05 47989.28 2019-09-06 23:22:35.000 249 21255.12 351.08 43024.05 47989.31 2019-09-06 23:22:36.000 249 21255.14 351.09 43024.04 47989.29 2019-09-06 23:22:37.000 249 21255.17 351.07 43024.03 47989.33 2019-09-06 23:22:38.000 249 21255.21 351.05 43024.03 47989.31 2019-09-06 23:22:39.000 249 21255.18 351.05 43024.03 47989.33 2019-09-06 23:22:40.000 249 21255.19 351.05 43024.02 47989.32 2019-09-06 23:22:41.000 249 21255.22 351.03 43024.04 47989.33 2019-09-06 23:22:42.000 249 21255.21 351.04 43024.04 47989.34 2019-09-06 23:22:43.000 249 21255.23 351.02 43024.03 47989.34 2019-09-06 23:22:44.000 249 21255.23 351.00 43024.05 47989.33 2019-09-06 23:22:45.000 249 21255.22 350.99 43024.06 47989.36 2019-09-06 23:22:46.000 249 21255.21 350.98 43024.04 47989.35 2019-09-06 23:22:47.000 249 21255.19 350.98 43024.06 47989.34 2019-09-06 23:22:48.000 249 21255.21 350.98 43024.06 47989.31 2019-09-06 23:22:49.000 249 21255.18 351.00 43024.06 47989.36 2019-09-06 23:22:50.000 249 21255.19 351.00 43024.07 47989.31 2019-09-06 23:22:51.000 249 21255.21 351.01 43024.07 47989.33 2019-09-06 23:22:52.000 249 21255.18 351.00 43024.02 47989.29 2019-09-06 23:22:53.000 249 21255.17 350.98 43024.02 47989.33 2019-09-06 23:22:54.000 249 21255.19 350.98 43024.02 47989.29 2019-09-06 23:22:55.000 249 21255.18 350.99 43024.04 47989.34 2019-09-06 23:22:56.000 249 21255.17 350.99 43024.02 47989.31 2019-09-06 23:22:57.000 249 21255.18 350.99 43024.05 47989.31 2019-09-06 23:22:58.000 249 21255.17 350.99 43024.04 47989.30 2019-09-06 23:22:59.000 249 21255.16 351.00 43024.07 47989.32 2019-09-06 23:23:00.000 249 21255.20 351.05 43024.05 47989.31 2019-09-06 23:23:01.000 249 21255.23 351.04 43024.02 47989.30 2019-09-06 23:23:02.000 249 21255.20 351.04 43024.02 47989.32 2019-09-06 23:23:03.000 249 21255.22 351.05 43024.01 47989.28 2019-09-06 23:23:04.000 249 21255.22 351.05 43024.01 47989.34 2019-09-06 23:23:05.000 249 21255.23 351.05 43024.00 47989.30 2019-09-06 23:23:06.000 249 21255.24 351.06 43024.02 47989.32 2019-09-06 23:23:07.000 249 21255.23 351.06 43024.01 47989.33 2019-09-06 23:23:08.000 249 21255.22 351.06 43024.00 47989.33 2019-09-06 23:23:09.000 249 21255.21 351.05 43024.03 47989.33 2019-09-06 23:23:10.000 249 21255.23 351.05 43024.03 47989.32 2019-09-06 23:23:11.000 249 21255.26 351.03 43024.02 47989.33 2019-09-06 23:23:12.000 249 21255.24 351.03 43024.01 47989.31 2019-09-06 23:23:13.000 249 21255.24 351.01 43024.01 47989.35 2019-09-06 23:23:14.000 249 21255.27 350.99 43024.06 47989.35 2019-09-06 23:23:15.000 249 21255.25 350.98 43024.07 47989.35 2019-09-06 23:23:16.000 249 21255.24 350.99 43024.01 47989.36 2019-09-06 23:23:17.000 249 21255.25 351.00 43024.03 47989.35 2019-09-06 23:23:18.000 249 21255.25 350.99 43024.07 47989.36 2019-09-06 23:23:19.000 249 21255.26 350.97 43024.08 47989.38 2019-09-06 23:23:20.000 249 21255.29 350.97 43024.09 47989.37 2019-09-06 23:23:21.000 249 21255.29 350.99 43024.08 47989.38 2019-09-06 23:23:22.000 249 21255.29 351.01 43024.04 47989.40 2019-09-06 23:23:23.000 249 21255.32 351.04 43024.03 47989.39 2019-09-06 23:23:24.000 249 21255.33 351.04 43024.07 47989.41 2019-09-06 23:23:25.000 249 21255.33 351.03 43024.07 47989.39 2019-09-06 23:23:26.000 249 21255.33 351.03 43024.06 47989.39 2019-09-06 23:23:27.000 249 21255.33 351.04 43024.07 47989.39 2019-09-06 23:23:28.000 249 21255.32 351.06 43024.06 47989.39 2019-09-06 23:23:29.000 249 21255.28 351.03 43024.06 47989.37 2019-09-06 23:23:30.000 249 21255.27 351.03 43024.06 47989.37 2019-09-06 23:23:31.000 249 21255.27 351.04 43024.02 47989.37 2019-09-06 23:23:32.000 249 21255.25 351.07 43024.01 47989.34 2019-09-06 23:23:33.000 249 21255.23 351.10 43024.01 47989.36 2019-09-06 23:23:34.000 249 21255.23 351.09 43024.00 47989.31 2019-09-06 23:23:35.000 249 21255.23 351.08 43024.01 47989.32 2019-09-06 23:23:36.000 249 21255.19 351.09 43024.02 47989.28 2019-09-06 23:23:37.000 249 21255.21 351.10 43024.00 47989.31 2019-09-06 23:23:38.000 249 21255.22 351.11 43023.98 47989.27 2019-09-06 23:23:39.000 249 21255.23 351.12 43023.98 47989.27 2019-09-06 23:23:40.000 249 21255.23 351.12 43023.99 47989.30 2019-09-06 23:23:41.000 249 21255.26 351.11 43024.00 47989.28 2019-09-06 23:23:42.000 249 21255.27 351.12 43023.99 47989.30 2019-09-06 23:23:43.000 249 21255.29 351.14 43023.97 47989.28 2019-09-06 23:23:44.000 249 21255.30 351.14 43023.96 47989.27 2019-09-06 23:23:45.000 249 21255.29 351.16 43023.96 47989.32 2019-09-06 23:23:46.000 249 21255.28 351.13 43023.99 47989.30 2019-09-06 23:23:47.000 249 21255.24 351.14 43023.97 47989.30 2019-09-06 23:23:48.000 249 21255.26 351.13 43023.97 47989.29 2019-09-06 23:23:49.000 249 21255.29 351.11 43023.97 47989.31 2019-09-06 23:23:50.000 249 21255.32 351.08 43023.98 47989.32 2019-09-06 23:23:51.000 249 21255.29 351.07 43023.97 47989.35 2019-09-06 23:23:52.000 249 21255.36 351.04 43023.98 47989.35 2019-09-06 23:23:53.000 249 21255.34 351.03 43024.00 47989.33 2019-09-06 23:23:54.000 249 21255.32 351.03 43024.00 47989.40 2019-09-06 23:23:55.000 249 21255.28 351.03 43023.99 47989.37 2019-09-06 23:23:56.000 249 21255.32 351.02 43023.98 47989.34 2019-09-06 23:23:57.000 249 21255.32 350.98 43024.00 47989.38 2019-09-06 23:23:58.000 249 21255.36 350.97 43024.03 47989.37 2019-09-06 23:23:59.000 249 21255.39 350.96 43024.02 47989.37 2019-09-06 23:24:00.000 249 21255.36 350.96 43024.00 47989.39 2019-09-06 23:24:01.000 249 21255.39 350.95 43024.03 47989.40 2019-09-06 23:24:02.000 249 21255.37 350.92 43024.05 47989.40 2019-09-06 23:24:03.000 249 21255.36 350.89 43024.03 47989.42 2019-09-06 23:24:04.000 249 21255.35 350.87 43024.03 47989.38 2019-09-06 23:24:05.000 249 21255.35 350.86 43024.04 47989.40 2019-09-06 23:24:06.000 249 21255.38 350.86 43024.02 47989.43 2019-09-06 23:24:07.000 249 21255.38 350.86 43024.04 47989.40 2019-09-06 23:24:08.000 249 21255.36 350.83 43024.00 47989.43 2019-09-06 23:24:09.000 249 21255.36 350.81 43024.04 47989.40 2019-09-06 23:24:10.000 249 21255.37 350.81 43024.06 47989.39 2019-09-06 23:24:11.000 249 21255.37 350.80 43024.08 47989.42 2019-09-06 23:24:12.000 249 21255.34 350.78 43024.10 47989.43 2019-09-06 23:24:13.000 249 21255.35 350.78 43024.08 47989.39 2019-09-06 23:24:14.000 249 21255.33 350.79 43024.09 47989.44 2019-09-06 23:24:15.000 249 21255.34 350.77 43024.09 47989.40 2019-09-06 23:24:16.000 249 21255.34 350.74 43024.08 47989.40 2019-09-06 23:24:17.000 249 21255.34 350.73 43024.06 47989.41 2019-09-06 23:24:18.000 249 21255.34 350.75 43024.07 47989.42 2019-09-06 23:24:19.000 249 21255.34 350.75 43024.06 47989.41 2019-09-06 23:24:20.000 249 21255.35 350.74 43024.08 47989.39 2019-09-06 23:24:21.000 249 21255.32 350.75 43024.06 47989.39 2019-09-06 23:24:22.000 249 21255.31 350.75 43024.07 47989.37 2019-09-06 23:24:23.000 249 21255.30 350.75 43024.04 47989.39 2019-09-06 23:24:24.000 249 21255.31 350.77 43024.03 47989.37 2019-09-06 23:24:25.000 249 21255.32 350.76 43024.03 47989.39 2019-09-06 23:24:26.000 249 21255.32 350.76 43024.04 47989.38 2019-09-06 23:24:27.000 249 21255.30 350.77 43024.01 47989.39 2019-09-06 23:24:28.000 249 21255.31 350.76 43024.02 47989.37 2019-09-06 23:24:29.000 249 21255.34 350.78 43023.98 47989.37 2019-09-06 23:24:30.000 249 21255.33 350.78 43023.98 47989.35 2019-09-06 23:24:31.000 249 21255.31 350.77 43024.00 47989.37 2019-09-06 23:24:32.000 249 21255.30 350.77 43024.03 47989.36 2019-09-06 23:24:33.000 249 21255.32 350.79 43024.03 47989.35 2019-09-06 23:24:34.000 249 21255.31 350.80 43024.01 47989.36 2019-09-06 23:24:35.000 249 21255.35 350.83 43023.99 47989.35 2019-09-06 23:24:36.000 249 21255.42 350.86 43023.95 47989.37 2019-09-06 23:24:37.000 249 21255.43 350.88 43023.97 47989.35 2019-09-06 23:24:38.000 249 21255.46 350.87 43023.93 47989.34 2019-09-06 23:24:39.000 249 21255.48 350.87 43023.94 47989.36 2019-09-06 23:24:40.000 249 21255.48 350.88 43023.96 47989.34 2019-09-06 23:24:41.000 249 21255.47 350.91 43023.93 47989.35 2019-09-06 23:24:42.000 249 21255.47 350.92 43023.95 47989.35 2019-09-06 23:24:43.000 249 21255.49 350.93 43023.92 47989.35 2019-09-06 23:24:44.000 249 21255.49 350.92 43023.95 47989.34 2019-09-06 23:24:45.000 249 21255.48 350.93 43023.93 47989.36 2019-09-06 23:24:46.000 249 21255.50 350.92 43023.91 47989.36 2019-09-06 23:24:47.000 249 21255.52 350.91 43023.93 47989.37 2019-09-06 23:24:48.000 249 21255.51 350.92 43023.97 47989.35 2019-09-06 23:24:49.000 249 21255.50 350.94 43023.97 47989.39 2019-09-06 23:24:50.000 249 21255.52 350.94 43023.98 47989.37 2019-09-06 23:24:51.000 249 21255.48 350.94 43023.97 47989.37 2019-09-06 23:24:52.000 249 21255.49 350.94 43023.96 47989.40 2019-09-06 23:24:53.000 249 21255.47 350.94 43023.96 47989.37 2019-09-06 23:24:54.000 249 21255.46 350.96 43023.99 47989.37 2019-09-06 23:24:55.000 249 21255.46 350.96 43023.99 47989.39 2019-09-06 23:24:56.000 249 21255.47 350.95 43024.00 47989.36 2019-09-06 23:24:57.000 249 21255.46 350.93 43024.00 47989.38 2019-09-06 23:24:58.000 249 21255.42 350.91 43023.98 47989.38 2019-09-06 23:24:59.000 249 21255.40 350.93 43024.01 47989.35 2019-09-06 23:25:00.000 249 21255.39 350.91 43023.96 47989.37 2019-09-06 23:25:01.000 249 21255.39 350.92 43023.94 47989.30 2019-09-06 23:25:02.000 249 21255.38 350.92 43023.93 47989.31 2019-09-06 23:25:03.000 249 21255.37 350.91 43023.93 47989.32 2019-09-06 23:25:04.000 249 21255.37 350.89 43023.95 47989.28 2019-09-06 23:25:05.000 249 21255.39 350.86 43023.94 47989.29 2019-09-06 23:25:06.000 249 21255.33 350.89 43023.91 47989.27 2019-09-06 23:25:07.000 249 21255.27 350.89 43023.89 47989.28 2019-09-06 23:25:08.000 249 21255.26 350.85 43023.89 47989.29 2019-09-06 23:25:09.000 249 21255.26 350.85 43023.89 47989.26 2019-09-06 23:25:10.000 249 21255.27 350.86 43023.92 47989.26 2019-09-06 23:25:11.000 249 21255.25 350.87 43023.92 47989.22 2019-09-06 23:25:12.000 249 21255.21 350.90 43023.90 47989.27 2019-09-06 23:25:13.000 249 21255.21 350.88 43023.92 47989.24 2019-09-06 23:25:14.000 249 21255.17 350.87 43023.88 47989.20 2019-09-06 23:25:15.000 249 21255.15 350.87 43023.85 47989.17 2019-09-06 23:25:16.000 249 21255.16 350.86 43023.88 47989.16 2019-09-06 23:25:17.000 249 21255.13 350.86 43023.88 47989.17 2019-09-06 23:25:18.000 249 21255.13 350.86 43023.89 47989.15 2019-09-06 23:25:19.000 249 21255.11 350.85 43023.91 47989.15 2019-09-06 23:25:20.000 249 21255.08 350.86 43023.88 47989.16 2019-09-06 23:25:21.000 249 21255.09 350.85 43023.87 47989.14 2019-09-06 23:25:22.000 249 21255.12 350.84 43023.89 47989.14 2019-09-06 23:25:23.000 249 21255.13 350.85 43023.88 47989.14 2019-09-06 23:25:24.000 249 21255.13 350.83 43023.85 47989.14 2019-09-06 23:25:25.000 249 21255.18 350.84 43023.89 47989.16 2019-09-06 23:25:26.000 249 21255.16 350.86 43023.86 47989.19 2019-09-06 23:25:27.000 249 21255.17 350.87 43023.87 47989.14 2019-09-06 23:25:28.000 249 21255.19 350.90 43023.86 47989.18 2019-09-06 23:25:29.000 249 21255.22 350.88 43023.88 47989.21 2019-09-06 23:25:30.000 249 21255.25 350.88 43023.90 47989.19 2019-09-06 23:25:31.000 249 21255.29 350.85 43023.87 47989.19 2019-09-06 23:25:32.000 249 21255.32 350.85 43023.86 47989.20 2019-09-06 23:25:33.000 249 21255.33 350.86 43023.88 47989.25 2019-09-06 23:25:34.000 249 21255.34 350.86 43023.89 47989.23 2019-09-06 23:25:35.000 249 21255.35 350.87 43023.85 47989.21 2019-09-06 23:25:36.000 249 21255.38 350.85 43023.85 47989.22 2019-09-06 23:25:37.000 249 21255.36 350.86 43023.85 47989.21 2019-09-06 23:25:38.000 249 21255.39 350.88 43023.89 47989.22 2019-09-06 23:25:39.000 249 21255.41 350.87 43023.87 47989.24 2019-09-06 23:25:40.000 249 21255.42 350.86 43023.84 47989.23 2019-09-06 23:25:41.000 249 21255.43 350.87 43023.86 47989.24 2019-09-06 23:25:42.000 249 21255.41 350.86 43023.86 47989.25 2019-09-06 23:25:43.000 249 21255.42 350.87 43023.88 47989.25 2019-09-06 23:25:44.000 249 21255.43 350.90 43023.86 47989.25 2019-09-06 23:25:45.000 249 21255.41 350.88 43023.87 47989.27 2019-09-06 23:25:46.000 249 21255.38 350.87 43023.86 47989.27 2019-09-06 23:25:47.000 249 21255.35 350.86 43023.88 47989.24 2019-09-06 23:25:48.000 249 21255.35 350.84 43023.90 47989.23 2019-09-06 23:25:49.000 249 21255.32 350.84 43023.88 47989.21 2019-09-06 23:25:50.000 249 21255.32 350.80 43023.87 47989.27 2019-09-06 23:25:51.000 249 21255.29 350.79 43023.91 47989.25 2019-09-06 23:25:52.000 249 21255.28 350.78 43023.92 47989.23 2019-09-06 23:25:53.000 249 21255.29 350.76 43023.95 47989.26 2019-09-06 23:25:54.000 249 21255.30 350.76 43023.96 47989.28 2019-09-06 23:25:55.000 249 21255.30 350.78 43023.96 47989.28 2019-09-06 23:25:56.000 249 21255.30 350.78 43023.96 47989.29 2019-09-06 23:25:57.000 249 21255.32 350.77 43023.96 47989.31 2019-09-06 23:25:58.000 249 21255.32 350.78 43023.96 47989.28 2019-09-06 23:25:59.000 249 21255.31 350.79 43023.98 47989.33 2019-09-06 23:26:00.000 249 21255.34 350.78 43023.98 47989.31 2019-09-06 23:26:01.000 249 21255.34 350.78 43023.99 47989.33 2019-09-06 23:26:02.000 249 21255.35 350.79 43023.98 47989.33 2019-09-06 23:26:03.000 249 21255.36 350.81 43023.96 47989.35 2019-09-06 23:26:04.000 249 21255.39 350.84 43023.96 47989.33 2019-09-06 23:26:05.000 249 21255.37 350.84 43023.92 47989.31 2019-09-06 23:26:06.000 249 21255.38 350.83 43023.93 47989.34 2019-09-06 23:26:07.000 249 21255.36 350.86 43023.94 47989.33 2019-09-06 23:26:08.000 249 21255.35 350.83 43023.95 47989.30 2019-09-06 23:26:09.000 249 21255.34 350.84 43023.94 47989.32 2019-09-06 23:26:10.000 249 21255.37 350.84 43023.95 47989.31 2019-09-06 23:26:11.000 249 21255.35 350.83 43023.93 47989.28 2019-09-06 23:26:12.000 249 21255.30 350.81 43023.92 47989.29 2019-09-06 23:26:13.000 249 21255.30 350.80 43023.91 47989.27 2019-09-06 23:26:14.000 249 21255.34 350.80 43023.94 47989.29 2019-09-06 23:26:15.000 249 21255.37 350.81 43023.92 47989.30 2019-09-06 23:26:16.000 249 21255.38 350.80 43023.94 47989.32 2019-09-06 23:26:17.000 249 21255.40 350.80 43023.96 47989.31 2019-09-06 23:26:18.000 249 21255.40 350.79 43023.98 47989.30 2019-09-06 23:26:19.000 249 21255.36 350.80 43023.97 47989.31 2019-09-06 23:26:20.000 249 21255.38 350.80 43023.95 47989.32 2019-09-06 23:26:21.000 249 21255.38 350.79 43023.96 47989.34 2019-09-06 23:26:22.000 249 21255.36 350.78 43023.95 47989.33 2019-09-06 23:26:23.000 249 21255.34 350.75 43023.94 47989.31 2019-09-06 23:26:24.000 249 21255.32 350.75 43023.94 47989.33 2019-09-06 23:26:25.000 249 21255.31 350.77 43023.96 47989.34 2019-09-06 23:26:26.000 249 21255.29 350.74 43023.96 47989.29 2019-09-06 23:26:27.000 249 21255.27 350.77 43023.99 47989.32 2019-09-06 23:26:28.000 249 21255.29 350.79 43023.96 47989.29 2019-09-06 23:26:29.000 249 21255.26 350.82 43023.92 47989.30 2019-09-06 23:26:30.000 249 21255.27 350.83 43023.92 47989.28 2019-09-06 23:26:31.000 249 21255.28 350.82 43023.94 47989.26 2019-09-06 23:26:32.000 249 21255.32 350.84 43023.94 47989.27 2019-09-06 23:26:33.000 249 21255.32 350.84 43023.93 47989.29 2019-09-06 23:26:34.000 249 21255.31 350.85 43023.97 47989.29 2019-09-06 23:26:35.000 249 21255.34 350.86 43023.95 47989.29 2019-09-06 23:26:36.000 249 21255.37 350.87 43023.95 47989.30 2019-09-06 23:26:37.000 249 21255.39 350.85 43023.94 47989.31 2019-09-06 23:26:38.000 249 21255.44 350.88 43023.95 47989.32 2019-09-06 23:26:39.000 249 21255.45 350.89 43023.97 47989.32 2019-09-06 23:26:40.000 249 21255.45 350.91 43023.94 47989.35 2019-09-06 23:26:41.000 249 21255.46 350.91 43023.97 47989.36 2019-09-06 23:26:42.000 249 21255.48 350.91 43023.94 47989.36 2019-09-06 23:26:43.000 249 21255.50 350.92 43023.94 47989.36 2019-09-06 23:26:44.000 249 21255.50 350.93 43023.95 47989.35 2019-09-06 23:26:45.000 249 21255.52 350.91 43023.94 47989.35 2019-09-06 23:26:46.000 249 21255.52 350.89 43023.93 47989.39 2019-09-06 23:26:47.000 249 21255.51 350.89 43023.92 47989.35 2019-09-06 23:26:48.000 249 21255.56 350.88 43023.92 47989.40 2019-09-06 23:26:49.000 249 21255.52 350.88 43023.93 47989.35 2019-09-06 23:26:50.000 249 21255.52 350.89 43023.92 47989.37 2019-09-06 23:26:51.000 249 21255.51 350.87 43023.95 47989.37 2019-09-06 23:26:52.000 249 21255.50 350.86 43023.95 47989.37 2019-09-06 23:26:53.000 249 21255.48 350.86 43023.96 47989.38 2019-09-06 23:26:54.000 249 21255.46 350.86 43023.99 47989.35 2019-09-06 23:26:55.000 249 21255.42 350.84 43023.97 47989.33 2019-09-06 23:26:56.000 249 21255.38 350.84 43023.97 47989.36 2019-09-06 23:26:57.000 249 21255.35 350.83 43023.98 47989.31 2019-09-06 23:26:58.000 249 21255.32 350.82 43024.00 47989.31 2019-09-06 23:26:59.000 249 21255.32 350.81 43024.01 47989.36 2019-09-06 23:27:00.000 249 21255.31 350.82 43024.00 47989.30 2019-09-06 23:27:01.000 249 21255.30 350.81 43024.01 47989.31 2019-09-06 23:27:02.000 249 21255.30 350.83 43023.98 47989.31 2019-09-06 23:27:03.000 249 21255.29 350.85 43024.00 47989.31 2019-09-06 23:27:04.000 249 21255.29 350.84 43023.97 47989.29 2019-09-06 23:27:05.000 249 21255.33 350.86 43023.97 47989.31 2019-09-06 23:27:06.000 249 21255.37 350.86 43023.98 47989.30 2019-09-06 23:27:07.000 249 21255.39 350.86 43023.97 47989.32 2019-09-06 23:27:08.000 249 21255.39 350.89 43023.96 47989.35 2019-09-06 23:27:09.000 249 21255.39 350.91 43023.96 47989.31 2019-09-06 23:27:10.000 249 21255.44 350.91 43023.98 47989.35 2019-09-06 23:27:11.000 249 21255.45 350.91 43023.97 47989.35 2019-09-06 23:27:12.000 249 21255.46 350.91 43023.97 47989.36 2019-09-06 23:27:13.000 249 21255.49 350.91 43023.95 47989.35 2019-09-06 23:27:14.000 249 21255.51 350.92 43023.91 47989.39 2019-09-06 23:27:15.000 249 21255.50 350.94 43023.94 47989.38 2019-09-06 23:27:16.000 249 21255.52 350.92 43023.98 47989.40 2019-09-06 23:27:17.000 249 21255.54 350.92 43023.98 47989.41 2019-09-06 23:27:18.000 249 21255.49 350.94 43023.97 47989.40 2019-09-06 23:27:19.000 249 21255.51 350.94 43023.96 47989.37 2019-09-06 23:27:20.000 249 21255.51 350.94 43023.94 47989.40 2019-09-06 23:27:21.000 249 21255.52 350.97 43023.95 47989.41 2019-09-06 23:27:22.000 249 21255.52 350.98 43023.94 47989.38 2019-09-06 23:27:23.000 249 21255.54 350.97 43023.91 47989.36 2019-09-06 23:27:24.000 249 21255.55 350.99 43023.91 47989.39 2019-09-06 23:27:25.000 249 21255.52 351.02 43023.89 47989.37 2019-09-06 23:27:26.000 249 21255.52 351.02 43023.91 47989.37 2019-09-06 23:27:27.000 249 21255.53 351.03 43023.92 47989.37 2019-09-06 23:27:28.000 249 21255.53 351.02 43023.93 47989.36 2019-09-06 23:27:29.000 249 21255.52 351.02 43023.95 47989.37 2019-09-06 23:27:30.000 249 21255.53 351.01 43023.94 47989.36 2019-09-06 23:27:31.000 249 21255.52 351.00 43023.95 47989.36 2019-09-06 23:27:32.000 249 21255.51 351.00 43023.96 47989.36 2019-09-06 23:27:33.000 249 21255.53 351.00 43023.96 47989.37 2019-09-06 23:27:34.000 249 21255.51 350.99 43023.97 47989.39 2019-09-06 23:27:35.000 249 21255.52 351.00 43023.93 47989.38 2019-09-06 23:27:36.000 249 21255.54 351.01 43023.93 47989.39 2019-09-06 23:27:37.000 249 21255.55 350.99 43023.95 47989.38 2019-09-06 23:27:38.000 249 21255.57 351.01 43023.95 47989.37 2019-09-06 23:27:39.000 249 21255.57 350.99 43023.96 47989.39 2019-09-06 23:27:40.000 249 21255.60 351.00 43023.96 47989.40 2019-09-06 23:27:41.000 249 21255.60 351.00 43023.98 47989.43 2019-09-06 23:27:42.000 249 21255.57 350.99 43023.96 47989.41 2019-09-06 23:27:43.000 249 21255.57 351.00 43023.94 47989.41 2019-09-06 23:27:44.000 249 21255.57 350.99 43023.95 47989.42 2019-09-06 23:27:45.000 249 21255.60 351.01 43023.96 47989.40 2019-09-06 23:27:46.000 249 21255.61 351.01 43023.94 47989.41 2019-09-06 23:27:47.000 249 21255.57 351.00 43023.96 47989.41 2019-09-06 23:27:48.000 249 21255.57 350.97 43023.94 47989.40 2019-09-06 23:27:49.000 249 21255.54 350.96 43023.93 47989.39 2019-09-06 23:27:50.000 249 21255.59 350.92 43023.95 47989.42 2019-09-06 23:27:51.000 249 21255.57 350.90 43023.98 47989.41 2019-09-06 23:27:52.000 249 21255.55 350.92 43023.94 47989.41 2019-09-06 23:27:53.000 249 21255.59 350.90 43023.94 47989.43 2019-09-06 23:27:54.000 249 21255.57 350.87 43023.98 47989.42 2019-09-06 23:27:55.000 249 21255.59 350.86 43023.98 47989.40 2019-09-06 23:27:56.000 249 21255.61 350.87 43023.93 47989.42 2019-09-06 23:27:57.000 249 21255.60 350.90 43023.94 47989.43 2019-09-06 23:27:58.000 249 21255.58 350.91 43023.96 47989.43 2019-09-06 23:27:59.000 249 21255.61 350.89 43023.99 47989.43 2019-09-06 23:28:00.000 249 21255.63 350.90 43023.97 47989.45 2019-09-06 23:28:01.000 249 21255.63 350.91 43023.93 47989.44 2019-09-06 23:28:02.000 249 21255.67 350.92 43023.94 47989.43 2019-09-06 23:28:03.000 249 21255.65 350.94 43023.94 47989.41 2019-09-06 23:28:04.000 249 21255.64 350.91 43023.96 47989.45 2019-09-06 23:28:05.000 249 21255.65 350.94 43023.90 47989.44 2019-09-06 23:28:06.000 249 21255.68 350.95 43023.91 47989.44 2019-09-06 23:28:07.000 249 21255.69 350.90 43023.91 47989.44 2019-09-06 23:28:08.000 249 21255.70 350.89 43023.94 47989.47 2019-09-06 23:28:09.000 249 21255.73 350.89 43023.96 47989.45 2019-09-06 23:28:10.000 249 21255.71 350.92 43023.93 47989.46 2019-09-06 23:28:11.000 249 21255.70 350.92 43023.88 47989.42 2019-09-06 23:28:12.000 249 21255.76 350.90 43023.92 47989.46 2019-09-06 23:28:13.000 249 21255.77 350.89 43023.92 47989.45 2019-09-06 23:28:14.000 249 21255.76 350.90 43023.91 47989.45 2019-09-06 23:28:15.000 249 21255.80 350.89 43023.95 47989.46 2019-09-06 23:28:16.000 249 21255.80 350.91 43023.92 47989.44 2019-09-06 23:28:17.000 249 21255.81 350.88 43023.90 47989.47 2019-09-06 23:28:18.000 249 21255.80 350.86 43023.94 47989.48 2019-09-06 23:28:19.000 249 21255.80 350.86 43023.91 47989.46 2019-09-06 23:28:20.000 249 21255.82 350.85 43023.91 47989.47 2019-09-06 23:28:21.000 249 21255.84 350.83 43023.94 47989.50 2019-09-06 23:28:22.000 249 21255.83 350.83 43023.91 47989.52 2019-09-06 23:28:23.000 249 21255.83 350.82 43023.92 47989.52 2019-09-06 23:28:24.000 249 21255.84 350.81 43023.92 47989.51 2019-09-06 23:28:25.000 249 21255.84 350.81 43023.91 47989.53 2019-09-06 23:28:26.000 249 21255.84 350.80 43023.91 47989.52 2019-09-06 23:28:27.000 249 21255.82 350.79 43023.92 47989.48 2019-09-06 23:28:28.000 249 21255.79 350.78 43023.93 47989.53 2019-09-06 23:28:29.000 249 21255.80 350.78 43023.94 47989.54 2019-09-06 23:28:30.000 249 21255.81 350.76 43023.94 47989.48 2019-09-06 23:28:31.000 249 21255.80 350.76 43023.93 47989.53 2019-09-06 23:28:32.000 249 21255.79 350.77 43023.93 47989.52 2019-09-06 23:28:33.000 249 21255.80 350.77 43023.94 47989.51 2019-09-06 23:28:34.000 249 21255.82 350.77 43023.96 47989.52 2019-09-06 23:28:35.000 249 21255.80 350.79 43023.95 47989.52 2019-09-06 23:28:36.000 249 21255.80 350.78 43023.95 47989.50 2019-09-06 23:28:37.000 249 21255.81 350.78 43023.91 47989.52 2019-09-06 23:28:38.000 249 21255.84 350.80 43023.89 47989.54 2019-09-06 23:28:39.000 249 21255.88 350.79 43023.89 47989.53 2019-09-06 23:28:40.000 249 21255.92 350.78 43023.89 47989.54 2019-09-06 23:28:41.000 249 21255.95 350.81 43023.91 47989.54 2019-09-06 23:28:42.000 249 21255.98 350.80 43023.91 47989.55 2019-09-06 23:28:43.000 249 21255.97 350.81 43023.93 47989.56 2019-09-06 23:28:44.000 249 21255.98 350.83 43023.91 47989.56 2019-09-06 23:28:45.000 249 21256.02 350.80 43023.91 47989.57 2019-09-06 23:28:46.000 249 21256.06 350.77 43023.92 47989.59 2019-09-06 23:28:47.000 249 21256.06 350.75 43023.90 47989.59 2019-09-06 23:28:48.000 249 21256.03 350.75 43023.87 47989.61 2019-09-06 23:28:49.000 249 21256.05 350.73 43023.86 47989.61 2019-09-06 23:28:50.000 249 21256.04 350.72 43023.89 47989.59 2019-09-06 23:28:51.000 249 21256.03 350.68 43023.89 47989.62 2019-09-06 23:28:52.000 249 21256.05 350.69 43023.92 47989.61 2019-09-06 23:28:53.000 249 21256.04 350.68 43023.95 47989.60 2019-09-06 23:28:54.000 249 21256.01 350.66 43023.94 47989.61 2019-09-06 23:28:55.000 249 21256.06 350.66 43023.90 47989.61 2019-09-06 23:28:56.000 249 21256.03 350.66 43023.91 47989.60 2019-09-06 23:28:57.000 249 21256.06 350.68 43023.90 47989.61 2019-09-06 23:28:58.000 249 21256.08 350.66 43023.92 47989.61 2019-09-06 23:28:59.000 249 21256.11 350.63 43023.92 47989.62 2019-09-06 23:29:00.000 249 21256.09 350.66 43023.92 47989.62 2019-09-06 23:29:01.000 249 21256.10 350.65 43023.95 47989.65 2019-09-06 23:29:02.000 249 21256.14 350.64 43023.92 47989.66 2019-09-06 23:29:03.000 249 21256.17 350.68 43023.95 47989.68 2019-09-06 23:29:04.000 249 21256.21 350.67 43023.95 47989.67 2019-09-06 23:29:05.000 249 21256.22 350.66 43023.94 47989.68 2019-09-06 23:29:06.000 249 21256.25 350.64 43023.94 47989.69 2019-09-06 23:29:07.000 249 21256.27 350.64 43023.92 47989.71 2019-09-06 23:29:08.000 249 21256.29 350.64 43023.92 47989.73 2019-09-06 23:29:09.000 249 21256.32 350.64 43023.94 47989.72 2019-09-06 23:29:10.000 249 21256.35 350.65 43023.97 47989.75 2019-09-06 23:29:11.000 249 21256.33 350.65 43023.99 47989.76 2019-09-06 23:29:12.000 249 21256.34 350.65 43023.97 47989.77 2019-09-06 23:29:13.000 249 21256.33 350.65 43023.94 47989.77 2019-09-06 23:29:14.000 249 21256.32 350.66 43023.98 47989.76 2019-09-06 23:29:15.000 249 21256.32 350.69 43023.97 47989.77 2019-09-06 23:29:16.000 249 21256.34 350.69 43023.96 47989.77 2019-09-06 23:29:17.000 249 21256.38 350.67 43023.97 47989.78 2019-09-06 23:29:18.000 249 21256.38 350.67 43023.99 47989.75 2019-09-06 23:29:19.000 249 21256.41 350.66 43023.96 47989.81 2019-09-06 23:29:20.000 249 21256.42 350.68 43023.98 47989.79 2019-09-06 23:29:21.000 249 21256.43 350.67 43023.98 47989.81 2019-09-06 23:29:22.000 249 21256.43 350.70 43024.01 47989.84 2019-09-06 23:29:23.000 249 21256.43 350.70 43024.03 47989.83 2019-09-06 23:29:24.000 249 21256.41 350.71 43024.00 47989.85 2019-09-06 23:29:25.000 249 21256.40 350.72 43024.02 47989.83 2019-09-06 23:29:26.000 249 21256.36 350.74 43024.00 47989.85 2019-09-06 23:29:27.000 249 21256.35 350.75 43024.01 47989.82 2019-09-06 23:29:28.000 249 21256.34 350.77 43023.98 47989.82 2019-09-06 23:29:29.000 249 21256.35 350.78 43023.96 47989.79 2019-09-06 23:29:30.000 249 21256.34 350.78 43023.94 47989.77 2019-09-06 23:29:31.000 249 21256.32 350.77 43023.99 47989.80 2019-09-06 23:29:32.000 249 21256.31 350.76 43023.97 47989.76 2019-09-06 23:29:33.000 249 21256.28 350.78 43023.97 47989.78 2019-09-06 23:29:34.000 249 21256.28 350.76 43023.96 47989.75 2019-09-06 23:29:35.000 249 21256.29 350.73 43023.96 47989.75 2019-09-06 23:29:36.000 249 21256.28 350.72 43023.98 47989.80 2019-09-06 23:29:37.000 249 21256.24 350.73 43023.95 47989.75 2019-09-06 23:29:38.000 249 21256.24 350.75 43023.96 47989.73 2019-09-06 23:29:39.000 249 21256.22 350.75 43023.96 47989.73 2019-09-06 23:29:40.000 249 21256.17 350.77 43023.96 47989.71 2019-09-06 23:29:41.000 249 21256.17 350.76 43023.94 47989.70 2019-09-06 23:29:42.000 249 21256.18 350.76 43023.93 47989.69 2019-09-06 23:29:43.000 249 21256.20 350.77 43023.92 47989.70 2019-09-06 23:29:44.000 249 21256.22 350.77 43023.94 47989.68 2019-09-06 23:29:45.000 249 21256.21 350.75 43023.98 47989.67 2019-09-06 23:29:46.000 249 21256.20 350.74 43023.96 47989.70 2019-09-06 23:29:47.000 249 21256.22 350.75 43023.96 47989.67 2019-09-06 23:29:48.000 249 21256.21 350.75 43023.94 47989.67 2019-09-06 23:29:49.000 249 21256.21 350.73 43023.95 47989.69 2019-09-06 23:29:50.000 249 21256.18 350.72 43023.95 47989.70 2019-09-06 23:29:51.000 249 21256.17 350.70 43023.93 47989.69 2019-09-06 23:29:52.000 249 21256.16 350.69 43023.95 47989.68 2019-09-06 23:29:53.000 249 21256.15 350.68 43023.97 47989.71 2019-09-06 23:29:54.000 249 21256.14 350.67 43023.97 47989.71 2019-09-06 23:29:55.000 249 21256.16 350.63 43023.99 47989.72 2019-09-06 23:29:56.000 249 21256.17 350.62 43023.99 47989.71 2019-09-06 23:29:57.000 249 21256.20 350.58 43024.03 47989.74 2019-09-06 23:29:58.000 249 21256.24 350.54 43024.06 47989.77 2019-09-06 23:29:59.000 249 21256.29 350.52 43024.07 47989.82 2019-09-06 23:30:00.000 249 21256.28 350.53 43024.10 47989.86 2019-09-06 23:30:01.000 249 21256.29 350.51 43024.09 47989.88 2019-09-06 23:30:02.000 249 21256.34 350.50 43024.12 47989.91 2019-09-06 23:30:03.000 249 21256.35 350.50 43024.14 47989.92 2019-09-06 23:30:04.000 249 21256.38 350.52 43024.16 47989.95 2019-09-06 23:30:05.000 249 21256.41 350.50 43024.16 47989.95 2019-09-06 23:30:06.000 249 21256.43 350.52 43024.15 47989.99 2019-09-06 23:30:07.000 249 21256.44 350.55 43024.13 47990.00 2019-09-06 23:30:08.000 249 21256.51 350.55 43024.19 47990.02 2019-09-06 23:30:09.000 249 21256.52 350.51 43024.18 47990.02 2019-09-06 23:30:10.000 249 21256.54 350.53 43024.15 47990.06 2019-09-06 23:30:11.000 249 21256.59 350.53 43024.17 47990.07 2019-09-06 23:30:12.000 249 21256.65 350.54 43024.20 47990.07 2019-09-06 23:30:13.000 249 21256.65 350.53 43024.17 47990.10 2019-09-06 23:30:14.000 249 21256.67 350.53 43024.16 47990.08 2019-09-06 23:30:15.000 249 21256.71 350.55 43024.17 47990.08 2019-09-06 23:30:16.000 249 21256.68 350.54 43024.17 47990.12 2019-09-06 23:30:17.000 249 21256.72 350.55 43024.18 47990.10 2019-09-06 23:30:18.000 249 21256.72 350.55 43024.16 47990.11 2019-09-06 23:30:19.000 249 21256.73 350.53 43024.15 47990.10 2019-09-06 23:30:20.000 249 21256.71 350.51 43024.13 47990.14 2019-09-06 23:30:21.000 249 21256.73 350.51 43024.10 47990.10 2019-09-06 23:30:22.000 249 21256.76 350.52 43024.12 47990.11 2019-09-06 23:30:23.000 249 21256.77 350.52 43024.08 47990.10 2019-09-06 23:30:24.000 249 21256.77 350.54 43024.11 47990.10 2019-09-06 23:30:25.000 249 21256.79 350.53 43024.10 47990.10 2019-09-06 23:30:26.000 249 21256.79 350.52 43024.11 47990.11 2019-09-06 23:30:27.000 249 21256.77 350.56 43024.10 47990.14 2019-09-06 23:30:28.000 249 21256.78 350.58 43024.14 47990.11 2019-09-06 23:30:29.000 249 21256.81 350.57 43024.13 47990.11 2019-09-06 23:30:30.000 249 21256.79 350.56 43024.10 47990.11 2019-09-06 23:30:31.000 249 21256.77 350.57 43024.13 47990.13 2019-09-06 23:30:32.000 249 21256.77 350.60 43024.13 47990.10 2019-09-06 23:30:33.000 249 21256.75 350.60 43024.10 47990.12 2019-09-06 23:30:34.000 249 21256.71 350.61 43024.10 47990.11 2019-09-06 23:30:35.000 249 21256.70 350.64 43024.11 47990.10 2019-09-06 23:30:36.000 249 21256.70 350.61 43024.12 47990.08 2019-09-06 23:30:37.000 249 21256.68 350.61 43024.10 47990.07 2019-09-06 23:30:38.000 249 21256.67 350.61 43024.12 47990.08 2019-09-06 23:30:39.000 249 21256.65 350.62 43024.11 47990.08 2019-09-06 23:30:40.000 249 21256.64 350.63 43024.08 47990.07 2019-09-06 23:30:41.000 249 21256.62 350.67 43024.08 47990.04 2019-09-06 23:30:42.000 249 21256.55 350.70 43024.08 47990.03 2019-09-06 23:30:43.000 249 21256.55 350.73 43024.06 47990.00 2019-09-06 23:30:44.000 249 21256.56 350.75 43024.03 47989.94 2019-09-06 23:30:45.000 249 21256.54 350.75 43024.00 47989.95 2019-09-06 23:30:46.000 249 21256.54 350.74 43023.98 47989.90 2019-09-06 23:30:47.000 249 21256.50 350.77 43023.98 47989.90 2019-09-06 23:30:48.000 249 21256.49 350.77 43023.96 47989.86 2019-09-06 23:30:49.000 249 21256.52 350.77 43023.92 47989.84 2019-09-06 23:30:50.000 249 21256.55 350.77 43023.92 47989.86 2019-09-06 23:30:51.000 249 21256.52 350.76 43023.93 47989.85 2019-09-06 23:30:52.000 249 21256.51 350.77 43023.92 47989.85 2019-09-06 23:30:53.000 249 21256.48 350.77 43023.95 47989.81 2019-09-06 23:30:54.000 249 21256.45 350.80 43023.91 47989.81 2019-09-06 23:30:55.000 249 21256.46 350.80 43023.88 47989.79 2019-09-06 23:30:56.000 249 21256.46 350.79 43023.87 47989.76 2019-09-06 23:30:57.000 249 21256.43 350.78 43023.86 47989.75 2019-09-06 23:30:58.000 249 21256.43 350.78 43023.87 47989.74 2019-09-06 23:30:59.000 249 21256.42 350.75 43023.88 47989.74 2019-09-06 23:31:00.000 249 21256.42 350.71 43023.85 47989.72 2019-09-06 23:31:01.000 249 21256.42 350.73 43023.84 47989.71 2019-09-06 23:31:02.000 249 21256.40 350.71 43023.82 47989.71 2019-09-06 23:31:03.000 249 21256.39 350.68 43023.86 47989.71 2019-09-06 23:31:04.000 249 21256.42 350.66 43023.87 47989.73 2019-09-06 23:31:05.000 249 21256.42 350.69 43023.88 47989.74 2019-09-06 23:31:06.000 249 21256.43 350.66 43023.88 47989.75 2019-09-06 23:31:07.000 249 21256.47 350.64 43023.85 47989.76 2019-09-06 23:31:08.000 249 21256.45 350.63 43023.88 47989.78 2019-09-06 23:31:09.000 249 21256.42 350.63 43023.90 47989.77 2019-09-06 23:31:10.000 249 21256.45 350.63 43023.91 47989.76 2019-09-06 23:31:11.000 249 21256.44 350.63 43023.91 47989.75 2019-09-06 23:31:12.000 249 21256.47 350.59 43023.92 47989.78 2019-09-06 23:31:13.000 249 21256.45 350.58 43023.91 47989.77 2019-09-06 23:31:14.000 249 21256.44 350.54 43023.92 47989.80 2019-09-06 23:31:15.000 249 21256.47 350.52 43023.92 47989.79 2019-09-06 23:31:16.000 249 21256.50 350.53 43023.98 47989.81 2019-09-06 23:31:17.000 249 21256.47 350.51 43023.94 47989.83 2019-09-06 23:31:18.000 249 21256.43 350.53 43023.96 47989.82 2019-09-06 23:31:19.000 249 21256.41 350.53 43023.95 47989.81 2019-09-06 23:31:20.000 249 21256.41 350.53 43023.93 47989.80 2019-09-06 23:31:21.000 249 21256.44 350.56 43023.93 47989.79 2019-09-06 23:31:22.000 249 21256.44 350.57 43023.93 47989.81 2019-09-06 23:31:23.000 249 21256.43 350.55 43023.94 47989.79 2019-09-06 23:31:24.000 249 21256.40 350.55 43023.92 47989.77 2019-09-06 23:31:25.000 249 21256.43 350.56 43023.94 47989.82 2019-09-06 23:31:26.000 249 21256.43 350.59 43023.94 47989.79 2019-09-06 23:31:27.000 249 21256.41 350.57 43023.93 47989.74 2019-09-06 23:31:28.000 249 21256.41 350.55 43023.96 47989.79 2019-09-06 23:31:29.000 249 21256.40 350.57 43023.97 47989.78 2019-09-06 23:31:30.000 249 21256.40 350.58 43023.93 47989.77 2019-09-06 23:31:31.000 249 21256.39 350.56 43023.93 47989.79 2019-09-06 23:31:32.000 249 21256.36 350.56 43023.91 47989.77 2019-09-06 23:31:33.000 249 21256.41 350.56 43023.92 47989.77 2019-09-06 23:31:34.000 249 21256.41 350.59 43023.91 47989.77 2019-09-06 23:31:35.000 249 21256.37 350.59 43023.93 47989.75 2019-09-06 23:31:36.000 249 21256.35 350.60 43023.90 47989.75 2019-09-06 23:31:37.000 249 21256.38 350.60 43023.88 47989.70 2019-09-06 23:31:38.000 249 21256.37 350.59 43023.90 47989.72 2019-09-06 23:31:39.000 249 21256.40 350.57 43023.88 47989.72 2019-09-06 23:31:40.000 249 21256.38 350.58 43023.86 47989.71 2019-09-06 23:31:41.000 249 21256.42 350.55 43023.88 47989.72 2019-09-06 23:31:42.000 249 21256.42 350.52 43023.88 47989.72 2019-09-06 23:31:43.000 249 21256.41 350.55 43023.84 47989.72 2019-09-06 23:31:44.000 249 21256.40 350.53 43023.85 47989.73 2019-09-06 23:31:45.000 249 21256.37 350.53 43023.86 47989.69 2019-09-06 23:31:46.000 249 21256.38 350.54 43023.85 47989.71 2019-09-06 23:31:47.000 249 21256.39 350.50 43023.88 47989.70 2019-09-06 23:31:48.000 249 21256.38 350.51 43023.89 47989.73 2019-09-06 23:31:49.000 249 21256.37 350.49 43023.91 47989.71 2019-09-06 23:31:50.000 249 21256.40 350.50 43023.85 47989.70 2019-09-06 23:31:51.000 249 21256.43 350.52 43023.86 47989.73 2019-09-06 23:31:52.000 249 21256.44 350.55 43023.85 47989.72 2019-09-06 23:31:53.000 249 21256.41 350.55 43023.88 47989.70 2019-09-06 23:31:54.000 249 21256.40 350.57 43023.89 47989.73 2019-09-06 23:31:55.000 249 21256.39 350.56 43023.87 47989.74 2019-09-06 23:31:56.000 249 21256.40 350.54 43023.89 47989.75 2019-09-06 23:31:57.000 249 21256.42 350.55 43023.89 47989.74 2019-09-06 23:31:58.000 249 21256.43 350.58 43023.92 47989.74 2019-09-06 23:31:59.000 249 21256.40 350.59 43023.93 47989.74 2019-09-06 23:32:00.000 249 21256.37 350.62 43023.89 47989.73 2019-09-06 23:32:01.000 249 21256.39 350.63 43023.88 47989.74 2019-09-06 23:32:02.000 249 21256.38 350.64 43023.86 47989.71 2019-09-06 23:32:03.000 249 21256.38 350.67 43023.85 47989.74 2019-09-06 23:32:04.000 249 21256.37 350.65 43023.87 47989.70 2019-09-06 23:32:05.000 249 21256.35 350.66 43023.87 47989.69 2019-09-06 23:32:06.000 249 21256.34 350.68 43023.87 47989.69 2019-09-06 23:32:07.000 249 21256.34 350.68 43023.87 47989.70 2019-09-06 23:32:08.000 249 21256.34 350.68 43023.87 47989.68 2019-09-06 23:32:09.000 249 21256.35 350.69 43023.85 47989.68 2019-09-06 23:32:10.000 249 21256.36 350.71 43023.87 47989.67 2019-09-06 23:32:11.000 249 21256.34 350.71 43023.84 47989.68 2019-09-06 23:32:12.000 249 21256.34 350.73 43023.82 47989.69 2019-09-06 23:32:13.000 249 21256.35 350.74 43023.79 47989.65 2019-09-06 23:32:14.000 249 21256.37 350.74 43023.83 47989.67 2019-09-06 23:32:15.000 249 21256.33 350.71 43023.83 47989.70 2019-09-06 23:32:16.000 249 21256.32 350.70 43023.83 47989.69 2019-09-06 23:32:17.000 249 21256.30 350.70 43023.85 47989.67 2019-09-06 23:32:18.000 249 21256.32 350.71 43023.84 47989.68 2019-09-06 23:32:19.000 249 21256.31 350.70 43023.85 47989.67 2019-09-06 23:32:20.000 249 21256.29 350.70 43023.84 47989.62 2019-09-06 23:32:21.000 249 21256.29 350.71 43023.85 47989.67 2019-09-06 23:32:22.000 249 21256.26 350.69 43023.86 47989.65 2019-09-06 23:32:23.000 249 21256.26 350.69 43023.86 47989.66 2019-09-06 23:32:24.000 249 21256.24 350.70 43023.87 47989.66 2019-09-06 23:32:25.000 249 21256.22 350.73 43023.87 47989.66 2019-09-06 23:32:26.000 249 21256.22 350.72 43023.86 47989.67 2019-09-06 23:32:27.000 249 21256.22 350.73 43023.84 47989.64 2019-09-06 23:32:28.000 249 21256.24 350.72 43023.85 47989.66 2019-09-06 23:32:29.000 249 21256.24 350.72 43023.85 47989.67 2019-09-06 23:32:30.000 249 21256.25 350.73 43023.87 47989.65 2019-09-06 23:32:31.000 249 21256.29 350.72 43023.87 47989.65 2019-09-06 23:32:32.000 249 21256.29 350.72 43023.88 47989.69 2019-09-06 23:32:33.000 249 21256.32 350.71 43023.89 47989.66 2019-09-06 23:32:34.000 249 21256.36 350.71 43023.86 47989.72 2019-09-06 23:32:35.000 249 21256.40 350.72 43023.88 47989.68 2019-09-06 23:32:36.000 249 21256.43 350.75 43023.84 47989.73 2019-09-06 23:32:37.000 249 21256.42 350.74 43023.83 47989.68 2019-09-06 23:32:38.000 249 21256.39 350.72 43023.85 47989.74 2019-09-06 23:32:39.000 249 21256.46 350.71 43023.87 47989.72 2019-09-06 23:32:40.000 249 21256.49 350.73 43023.84 47989.74 2019-09-06 23:32:41.000 249 21256.47 350.74 43023.84 47989.76 2019-09-06 23:32:42.000 249 21256.48 350.75 43023.81 47989.73 2019-09-06 23:32:43.000 249 21256.49 350.73 43023.84 47989.72 2019-09-06 23:32:44.000 249 21256.52 350.73 43023.84 47989.71 2019-09-06 23:32:45.000 249 21256.48 350.71 43023.83 47989.74 2019-09-06 23:32:46.000 249 21256.47 350.73 43023.82 47989.72 2019-09-06 23:32:47.000 249 21256.45 350.72 43023.81 47989.74 2019-09-06 23:32:48.000 249 21256.44 350.71 43023.84 47989.72 2019-09-06 23:32:49.000 249 21256.48 350.70 43023.85 47989.72 2019-09-06 23:32:50.000 249 21256.45 350.68 43023.82 47989.72 2019-09-06 23:32:51.000 249 21256.42 350.68 43023.83 47989.73 2019-09-06 23:32:52.000 249 21256.45 350.68 43023.86 47989.72 2019-09-06 23:32:53.000 249 21256.42 350.67 43023.86 47989.73 2019-09-06 23:32:54.000 249 21256.42 350.66 43023.88 47989.73 2019-09-06 23:32:55.000 249 21256.44 350.68 43023.87 47989.75 2019-09-06 23:32:56.000 249 21256.46 350.68 43023.86 47989.73 2019-09-06 23:32:57.000 249 21256.45 350.69 43023.86 47989.73 2019-09-06 23:32:58.000 249 21256.47 350.66 43023.87 47989.79 2019-09-06 23:32:59.000 249 21256.43 350.68 43023.83 47989.77 2019-09-06 23:33:00.000 249 21256.47 350.65 43023.85 47989.74 2019-09-06 23:33:01.000 249 21256.48 350.64 43023.82 47989.80 2019-09-06 23:33:02.000 249 21256.54 350.62 43023.86 47989.78 2019-09-06 23:33:03.000 249 21256.55 350.59 43023.87 47989.82 2019-09-06 23:33:04.000 249 21256.55 350.59 43023.91 47989.82 2019-09-06 23:33:05.000 249 21256.57 350.57 43023.92 47989.84 2019-09-06 23:33:06.000 249 21256.56 350.57 43023.92 47989.86 2019-09-06 23:33:07.000 249 21256.59 350.55 43023.92 47989.84 2019-09-06 23:33:08.000 249 21256.63 350.54 43023.95 47989.90 2019-09-06 23:33:09.000 249 21256.67 350.53 43023.97 47989.90 2019-09-06 23:33:10.000 249 21256.65 350.55 43023.95 47989.91 2019-09-06 23:33:11.000 249 21256.66 350.53 43023.94 47989.90 2019-09-06 23:33:12.000 249 21256.64 350.54 43023.95 47989.91 2019-09-06 23:33:13.000 249 21256.64 350.55 43023.93 47989.89 2019-09-06 23:33:14.000 249 21256.61 350.54 43023.93 47989.90 2019-09-06 23:33:15.000 249 21256.64 350.51 43023.93 47989.91 2019-09-06 23:33:16.000 249 21256.61 350.48 43023.92 47989.94 2019-09-06 23:33:17.000 249 21256.61 350.49 43023.93 47989.89 2019-09-06 23:33:18.000 249 21256.64 350.49 43023.98 47989.94 2019-09-06 23:33:19.000 249 21256.62 350.47 43023.96 47989.90 2019-09-06 23:33:20.000 249 21256.64 350.47 43023.95 47989.92 2019-09-06 23:33:21.000 249 21256.61 350.46 43023.97 47989.93 2019-09-06 23:33:22.000 249 21256.65 350.45 43023.97 47989.91 2019-09-06 23:33:23.000 249 21256.63 350.43 43023.93 47989.94 2019-09-06 23:33:24.000 249 21256.61 350.44 43023.95 47989.94 2019-09-06 23:33:25.000 249 21256.63 350.43 43023.94 47989.92 2019-09-06 23:33:26.000 249 21256.61 350.46 43023.93 47989.93 2019-09-06 23:33:27.000 249 21256.61 350.47 43023.94 47989.91 2019-09-06 23:33:28.000 249 21256.61 350.48 43023.94 47989.92 2019-09-06 23:33:29.000 249 21256.63 350.47 43023.94 47989.92 2019-09-06 23:33:30.000 249 21256.63 350.46 43023.93 47989.94 2019-09-06 23:33:31.000 249 21256.62 350.45 43023.96 47989.90 2019-09-06 23:33:32.000 249 21256.57 350.46 43023.94 47989.91 2019-09-06 23:33:33.000 249 21256.56 350.44 43023.94 47989.93 2019-09-06 23:33:34.000 249 21256.57 350.44 43023.96 47989.92 2019-09-06 23:33:35.000 249 21256.59 350.42 43023.98 47989.90 2019-09-06 23:33:36.000 249 21256.59 350.44 43023.98 47989.90 2019-09-06 23:33:37.000 249 21256.55 350.44 43023.96 47989.90 2019-09-06 23:33:38.000 249 21256.57 350.43 43023.96 47989.93 2019-09-06 23:33:39.000 249 21256.55 350.45 43023.93 47989.88 2019-09-06 23:33:40.000 249 21256.54 350.47 43023.94 47989.91 2019-09-06 23:33:41.000 249 21256.56 350.47 43023.96 47989.89 2019-09-06 23:33:42.000 249 21256.57 350.45 43023.97 47989.89 2019-09-06 23:33:43.000 249 21256.59 350.47 43023.95 47989.88 2019-09-06 23:33:44.000 249 21256.62 350.47 43023.96 47989.89 2019-09-06 23:33:45.000 249 21256.62 350.48 43023.97 47989.89 2019-09-06 23:33:46.000 249 21256.62 350.49 43023.96 47989.92 2019-09-06 23:33:47.000 249 21256.61 350.48 43023.99 47989.90 2019-09-06 23:33:48.000 249 21256.62 350.50 43024.01 47989.93 2019-09-06 23:33:49.000 249 21256.63 350.49 43024.01 47989.89 2019-09-06 23:33:50.000 249 21256.63 350.49 43023.99 47989.89 2019-09-06 23:33:51.000 249 21256.64 350.47 43023.96 47989.90 2019-09-06 23:33:52.000 249 21256.62 350.51 43023.96 47989.92 2019-09-06 23:33:53.000 249 21256.61 350.51 43023.94 47989.87 2019-09-06 23:33:54.000 249 21256.58 350.51 43023.90 47989.88 2019-09-06 23:33:55.000 249 21256.61 350.51 43023.91 47989.89 2019-09-06 23:33:56.000 249 21256.59 350.48 43023.92 47989.87 2019-09-06 23:33:57.000 249 21256.59 350.47 43023.91 47989.87 2019-09-06 23:33:58.000 249 21256.58 350.49 43023.92 47989.85 2019-09-06 23:33:59.000 249 21256.57 350.51 43023.94 47989.84 2019-09-06 23:34:00.000 249 21256.62 350.49 43023.93 47989.91 2019-09-06 23:34:01.000 249 21256.65 350.47 43023.92 47989.87 2019-09-06 23:34:02.000 249 21256.65 350.47 43023.92 47989.86 2019-09-06 23:34:03.000 249 21256.65 350.47 43023.91 47989.90 2019-09-06 23:34:04.000 249 21256.67 350.47 43023.91 47989.88 2019-09-06 23:34:05.000 249 21256.70 350.49 43023.93 47989.88 2019-09-06 23:34:06.000 249 21256.72 350.48 43023.96 47989.91 2019-09-06 23:34:07.000 249 21256.70 350.45 43023.96 47989.92 2019-09-06 23:34:08.000 249 21256.68 350.44 43023.92 47989.88 2019-09-06 23:34:09.000 249 21256.69 350.43 43023.94 47989.90 2019-09-06 23:34:10.000 249 21256.71 350.42 43023.94 47989.91 2019-09-06 23:34:11.000 249 21256.68 350.42 43023.95 47989.90 2019-09-06 23:34:12.000 249 21256.67 350.42 43023.95 47989.92 2019-09-06 23:34:13.000 249 21256.65 350.42 43023.91 47989.90 2019-09-06 23:34:14.000 249 21256.64 350.41 43023.95 47989.88 2019-09-06 23:34:15.000 249 21256.61 350.39 43023.98 47989.90 2019-09-06 23:34:16.000 249 21256.60 350.40 43023.94 47989.85 2019-09-06 23:34:17.000 249 21256.55 350.40 43023.92 47989.85 2019-09-06 23:34:18.000 249 21256.54 350.39 43023.92 47989.86 2019-09-06 23:34:19.000 249 21256.51 350.40 43023.91 47989.83 2019-09-06 23:34:20.000 249 21256.51 350.37 43023.93 47989.84 2019-09-06 23:34:21.000 249 21256.51 350.37 43023.92 47989.82 2019-09-06 23:34:22.000 249 21256.54 350.36 43023.93 47989.86 2019-09-06 23:34:23.000 249 21256.51 350.36 43023.90 47989.82 2019-09-06 23:34:24.000 249 21256.51 350.37 43023.91 47989.82 2019-09-06 23:34:25.000 249 21256.54 350.38 43023.95 47989.84 2019-09-06 23:34:26.000 249 21256.62 350.37 43023.96 47989.87 2019-09-06 23:34:27.000 249 21256.62 350.37 43023.93 47989.85 2019-09-06 23:34:28.000 249 21256.64 350.41 43023.92 47989.87 2019-09-06 23:34:29.000 249 21256.63 350.38 43023.89 47989.87 2019-09-06 23:34:30.000 249 21256.67 350.38 43023.92 47989.87 2019-09-06 23:34:31.000 249 21256.71 350.36 43023.92 47989.91 2019-09-06 23:34:32.000 249 21256.76 350.35 43023.90 47989.92 2019-09-06 23:34:33.000 249 21256.79 350.33 43023.94 47989.93 2019-09-06 23:34:34.000 249 21256.80 350.33 43023.96 47989.95 2019-09-06 23:34:35.000 249 21256.80 350.33 43023.94 47989.97 2019-09-06 23:34:36.000 249 21256.80 350.37 43023.92 47989.94 2019-09-06 23:34:37.000 249 21256.81 350.38 43023.94 47989.97 2019-09-06 23:34:38.000 249 21256.82 350.37 43023.92 47989.97 2019-09-06 23:34:39.000 249 21256.82 350.38 43023.87 47989.95 2019-09-06 23:34:40.000 249 21256.83 350.36 43023.87 47989.97 2019-09-06 23:34:41.000 249 21256.87 350.33 43023.88 47989.95 2019-09-06 23:34:42.000 249 21256.89 350.31 43023.90 47990.00 2019-09-06 23:34:43.000 249 21256.95 350.29 43023.90 47990.03 2019-09-06 23:34:44.000 249 21256.99 350.30 43023.94 47990.00 2019-09-06 23:34:45.000 249 21256.98 350.29 43023.95 47990.03 2019-09-06 23:34:46.000 249 21256.97 350.27 43023.94 47990.04 2019-09-06 23:34:47.000 249 21256.98 350.27 43023.97 47990.06 2019-09-06 23:34:48.000 249 21257.01 350.26 43023.98 47990.05 2019-09-06 23:34:49.000 249 21256.99 350.28 43023.95 47990.08 2019-09-06 23:34:50.000 249 21256.98 350.26 43023.95 47990.09 2019-09-06 23:34:51.000 249 21256.98 350.24 43023.98 47990.07 2019-09-06 23:34:52.000 249 21256.96 350.23 43023.95 47990.06 2019-09-06 23:34:53.000 249 21256.94 350.24 43023.99 47990.08 2019-09-06 23:34:54.000 249 21256.93 350.23 43024.00 47990.08 2019-09-06 23:34:55.000 249 21256.93 350.24 43023.95 47990.07 2019-09-06 23:34:56.000 249 21256.94 350.27 43023.95 47990.04 2019-09-06 23:34:57.000 249 21256.88 350.27 43023.97 47990.04 2019-09-06 23:34:58.000 249 21256.87 350.28 43023.96 47990.02 2019-09-06 23:34:59.000 249 21256.89 350.26 43023.99 47990.02 2019-09-06 23:35:00.000 249 21256.87 350.26 43023.99 47990.02 2019-09-06 23:35:01.000 249 21256.84 350.28 43023.96 47990.02 2019-09-06 23:35:02.000 249 21256.82 350.27 43023.97 47990.03 2019-09-06 23:35:03.000 249 21256.82 350.27 43023.95 47990.00 2019-09-06 23:35:04.000 249 21256.81 350.27 43023.92 47990.00 2019-09-06 23:35:05.000 249 21256.77 350.29 43023.95 47989.99 2019-09-06 23:35:06.000 249 21256.79 350.27 43023.95 47989.95 2019-09-06 23:35:07.000 249 21256.80 350.27 43023.97 47989.98 2019-09-06 23:35:08.000 249 21256.81 350.27 43023.95 47989.98 2019-09-06 23:35:09.000 249 21256.81 350.27 43023.98 47989.99 2019-09-06 23:35:10.000 249 21256.79 350.28 43023.98 47990.00 2019-09-06 23:35:11.000 249 21256.83 350.29 43023.97 47989.98 2019-09-06 23:35:12.000 249 21256.84 350.29 43023.97 47990.00 2019-09-06 23:35:13.000 249 21256.86 350.28 43023.99 47989.97 2019-09-06 23:35:14.000 249 21256.86 350.28 43023.97 47990.01 2019-09-06 23:35:15.000 249 21256.86 350.29 43023.99 47990.00 2019-09-06 23:35:16.000 249 21256.85 350.30 43023.98 47990.02 2019-09-06 23:35:17.000 249 21256.87 350.30 43023.97 47990.05 2019-09-06 23:35:18.000 249 21256.86 350.30 43023.98 47990.02 2019-09-06 23:35:19.000 249 21256.86 350.26 43023.98 47990.04 2019-09-06 23:35:20.000 249 21256.88 350.23 43023.98 47990.07 2019-09-06 23:35:21.000 249 21256.90 350.22 43024.00 47990.05 2019-09-06 23:35:22.000 249 21256.88 350.22 43024.01 47990.08 2019-09-06 23:35:23.000 249 21256.89 350.27 43024.04 47990.09 2019-09-06 23:35:24.000 249 21256.90 350.25 43024.04 47990.10 2019-09-06 23:35:25.000 249 21256.90 350.26 43024.07 47990.12 2019-09-06 23:35:26.000 249 21256.91 350.23 43024.10 47990.13 2019-09-06 23:35:27.000 249 21256.95 350.23 43024.06 47990.16 2019-09-06 23:35:28.000 249 21256.95 350.26 43024.08 47990.13 2019-09-06 23:35:29.000 249 21256.95 350.27 43024.09 47990.15 2019-09-06 23:35:30.000 249 21257.00 350.25 43024.10 47990.16 2019-09-06 23:35:31.000 249 21257.00 350.23 43024.12 47990.16 2019-09-06 23:35:32.000 249 21257.00 350.25 43024.12 47990.17 2019-09-06 23:35:33.000 249 21257.00 350.25 43024.08 47990.18 2019-09-06 23:35:34.000 249 21257.00 350.23 43024.08 47990.19 2019-09-06 23:35:35.000 249 21257.02 350.24 43024.10 47990.19 2019-09-06 23:35:36.000 249 21257.01 350.26 43024.09 47990.21 2019-09-06 23:35:37.000 249 21257.00 350.26 43024.09 47990.19 2019-09-06 23:35:38.000 249 21257.02 350.26 43024.14 47990.22 2019-09-06 23:35:39.000 249 21256.99 350.27 43024.11 47990.20 2019-09-06 23:35:40.000 249 21257.00 350.26 43024.09 47990.20 2019-09-06 23:35:41.000 249 21257.00 350.25 43024.08 47990.20 2019-09-06 23:35:42.000 249 21256.98 350.26 43024.13 47990.21 2019-09-06 23:35:43.000 249 21256.99 350.26 43024.09 47990.22 2019-09-06 23:35:44.000 249 21257.00 350.24 43024.09 47990.21 2019-09-06 23:35:45.000 249 21256.98 350.24 43024.09 47990.20 2019-09-06 23:35:46.000 249 21256.96 350.23 43024.10 47990.22 2019-09-06 23:35:47.000 249 21256.96 350.24 43024.10 47990.20 2019-09-06 23:35:48.000 249 21256.99 350.22 43024.11 47990.21 2019-09-06 23:35:49.000 249 21257.03 350.22 43024.12 47990.21 2019-09-06 23:35:50.000 249 21257.02 350.20 43024.09 47990.20 2019-09-06 23:35:51.000 249 21257.03 350.19 43024.09 47990.21 2019-09-06 23:35:52.000 249 21257.05 350.20 43024.10 47990.24 2019-09-06 23:35:53.000 249 21257.08 350.16 43024.08 47990.23 2019-09-06 23:35:54.000 249 21257.09 350.16 43024.07 47990.26 2019-09-06 23:35:55.000 249 21257.14 350.14 43024.11 47990.26 2019-09-06 23:35:56.000 249 21257.13 350.14 43024.12 47990.28 2019-09-06 23:35:57.000 249 21257.13 350.14 43024.12 47990.29 2019-09-06 23:35:58.000 249 21257.16 350.12 43024.14 47990.30 2019-09-06 23:35:59.000 249 21257.17 350.10 43024.18 47990.31 2019-09-06 23:36:00.000 249 21257.21 350.11 43024.14 47990.32 2019-09-06 23:36:01.000 249 21257.21 350.09 43024.15 47990.34 2019-09-06 23:36:02.000 249 21257.20 350.10 43024.17 47990.36 2019-09-06 23:36:03.000 249 21257.19 350.10 43024.17 47990.33 2019-09-06 23:36:04.000 249 21257.18 350.11 43024.15 47990.36 2019-09-06 23:36:05.000 249 21257.21 350.10 43024.19 47990.36 2019-09-06 23:36:06.000 249 21257.22 350.11 43024.17 47990.36 2019-09-06 23:36:07.000 249 21257.22 350.12 43024.18 47990.37 2019-09-06 23:36:08.000 249 21257.19 350.13 43024.15 47990.37 2019-09-06 23:36:09.000 249 21257.18 350.11 43024.13 47990.34 2019-09-06 23:36:10.000 249 21257.17 350.12 43024.14 47990.35 2019-09-06 23:36:11.000 249 21257.14 350.11 43024.19 47990.33 2019-09-06 23:36:12.000 249 21257.13 350.10 43024.17 47990.34 2019-09-06 23:36:13.000 249 21257.12 350.07 43024.16 47990.31 2019-09-06 23:36:14.000 249 21257.15 350.05 43024.15 47990.31 2019-09-06 23:36:15.000 249 21257.08 350.08 43024.14 47990.34 2019-09-06 23:36:16.000 249 21257.07 350.10 43024.18 47990.31 2019-09-06 23:36:17.000 249 21257.05 350.09 43024.16 47990.31 2019-09-06 23:36:18.000 249 21257.04 350.10 43024.16 47990.31 2019-09-06 23:36:19.000 249 21257.05 350.10 43024.15 47990.30 2019-09-06 23:36:20.000 249 21257.08 350.10 43024.16 47990.27 2019-09-06 23:36:21.000 249 21257.06 350.11 43024.14 47990.30 2019-09-06 23:36:22.000 249 21257.03 350.12 43024.14 47990.29 2019-09-06 23:36:23.000 249 21257.01 350.12 43024.17 47990.29 2019-09-06 23:36:24.000 249 21257.02 350.13 43024.17 47990.29 2019-09-06 23:36:25.000 249 21257.06 350.14 43024.16 47990.28 2019-09-06 23:36:26.000 249 21257.05 350.16 43024.11 47990.30 2019-09-06 23:36:27.000 249 21257.02 350.20 43024.11 47990.27 2019-09-06 23:36:28.000 249 21257.02 350.20 43024.13 47990.29 2019-09-06 23:36:29.000 249 21257.04 350.21 43024.16 47990.29 2019-09-06 23:36:30.000 249 21257.02 350.23 43024.15 47990.29 2019-09-06 23:36:31.000 249 21257.01 350.25 43024.18 47990.29 2019-09-06 23:36:32.000 249 21257.00 350.25 43024.16 47990.26 2019-09-06 23:36:33.000 249 21256.99 350.26 43024.14 47990.26 2019-09-06 23:36:34.000 249 21256.98 350.25 43024.14 47990.26 2019-09-06 23:36:35.000 249 21256.97 350.28 43024.14 47990.25 2019-09-06 23:36:36.000 249 21256.95 350.31 43024.13 47990.24 2019-09-06 23:36:37.000 249 21256.91 350.32 43024.12 47990.22 2019-09-06 23:36:38.000 249 21256.90 350.32 43024.08 47990.21 2019-09-06 23:36:39.000 249 21256.89 350.31 43024.10 47990.18 2019-09-06 23:36:40.000 249 21256.92 350.30 43024.10 47990.16 2019-09-06 23:36:41.000 249 21256.90 350.32 43024.07 47990.15 2019-09-06 23:36:42.000 249 21256.87 350.30 43024.06 47990.16 2019-09-06 23:36:43.000 249 21256.89 350.29 43024.07 47990.14 2019-09-06 23:36:44.000 249 21256.88 350.28 43024.05 47990.13 2019-09-06 23:36:45.000 249 21256.88 350.30 43024.05 47990.13 2019-09-06 23:36:46.000 249 21256.89 350.29 43024.05 47990.11 2019-09-06 23:36:47.000 249 21256.86 350.27 43024.07 47990.11 2019-09-06 23:36:48.000 249 21256.85 350.24 43024.06 47990.14 2019-09-06 23:36:49.000 249 21256.86 350.24 43024.06 47990.10 2019-09-06 23:36:50.000 249 21256.86 350.25 43024.05 47990.11 2019-09-06 23:36:51.000 249 21256.85 350.25 43024.05 47990.11 2019-09-06 23:36:52.000 249 21256.85 350.24 43024.02 47990.09 2019-09-06 23:36:53.000 249 21256.83 350.26 43024.06 47990.10 2019-09-06 23:36:54.000 249 21256.85 350.27 43024.04 47990.09 2019-09-06 23:36:55.000 249 21256.80 350.29 43024.03 47990.11 2019-09-06 23:36:56.000 249 21256.82 350.29 43024.04 47990.06 2019-09-06 23:36:57.000 249 21256.85 350.28 43024.03 47990.05 2019-09-06 23:36:58.000 249 21256.80 350.26 43024.02 47990.06 2019-09-06 23:36:59.000 249 21256.83 350.24 43023.99 47990.07 2019-09-06 23:37:00.000 249 21256.84 350.22 43024.01 47990.05 2019-09-06 23:37:01.000 249 21256.84 350.24 43023.99 47990.06 2019-09-06 23:37:02.000 249 21256.86 350.23 43023.99 47990.08 2019-09-06 23:37:03.000 249 21256.87 350.20 43023.99 47990.08 2019-09-06 23:37:04.000 249 21256.87 350.20 43024.00 47990.07 2019-09-06 23:37:05.000 249 21256.87 350.21 43024.01 47990.07 2019-09-06 23:37:06.000 249 21256.89 350.21 43024.00 47990.07 2019-09-06 23:37:07.000 249 21256.92 350.19 43023.97 47990.08 2019-09-06 23:37:08.000 249 21256.90 350.20 43023.99 47990.08 2019-09-06 23:37:09.000 249 21256.91 350.21 43024.00 47990.08 2019-09-06 23:37:10.000 249 21256.95 350.20 43024.00 47990.07 2019-09-06 23:37:11.000 249 21256.97 350.18 43024.00 47990.14 2019-09-06 23:37:12.000 249 21256.97 350.17 43024.00 47990.11 2019-09-06 23:37:13.000 249 21256.97 350.16 43024.00 47990.12 2019-09-06 23:37:14.000 249 21256.99 350.14 43024.00 47990.09 2019-09-06 23:37:15.000 249 21256.97 350.12 43023.97 47990.12 2019-09-06 23:37:16.000 249 21256.97 350.11 43023.98 47990.11 2019-09-06 23:37:17.000 249 21256.96 350.10 43023.97 47990.10 2019-09-06 23:37:18.000 249 21257.00 350.08 43023.98 47990.13 2019-09-06 23:37:19.000 249 21256.99 350.07 43024.00 47990.10 2019-09-06 23:37:20.000 249 21256.97 350.09 43023.99 47990.11 2019-09-06 23:37:21.000 249 21256.96 350.06 43023.99 47990.12 2019-09-06 23:37:22.000 249 21256.95 350.06 43023.99 47990.10 2019-09-06 23:37:23.000 249 21256.96 350.06 43023.98 47990.12 2019-09-06 23:37:24.000 249 21256.92 350.05 43023.97 47990.10 2019-09-06 23:37:25.000 249 21256.92 350.07 43023.98 47990.11 2019-09-06 23:37:26.000 249 21256.91 350.06 43024.02 47990.08 2019-09-06 23:37:27.000 249 21256.89 350.07 43024.01 47990.09 2019-09-06 23:37:28.000 249 21256.91 350.07 43023.98 47990.08 2019-09-06 23:37:29.000 249 21256.93 350.06 43023.97 47990.07 2019-09-06 23:37:30.000 249 21256.92 350.07 43023.98 47990.11 2019-09-06 23:37:31.000 249 21256.91 350.09 43023.98 47990.11 2019-09-06 23:37:32.000 249 21256.91 350.09 43023.98 47990.08 2019-09-06 23:37:33.000 249 21256.92 350.10 43023.97 47990.10 2019-09-06 23:37:34.000 249 21256.93 350.13 43023.98 47990.08 2019-09-06 23:37:35.000 249 21256.91 350.13 43023.98 47990.09 2019-09-06 23:37:36.000 249 21256.92 350.15 43024.00 47990.07 2019-09-06 23:37:37.000 249 21256.87 350.17 43023.95 47990.03 2019-09-06 23:37:38.000 249 21256.86 350.18 43023.95 47990.06 2019-09-06 23:37:39.000 249 21256.91 350.20 43023.94 47990.03 2019-09-06 23:37:40.000 249 21256.92 350.20 43023.92 47990.00 2019-09-06 23:37:41.000 249 21256.94 350.20 43023.92 47990.02 2019-09-06 23:37:42.000 249 21256.92 350.25 43023.95 47990.02 2019-09-06 23:37:43.000 249 21256.93 350.30 43023.92 47990.00 2019-09-06 23:37:44.000 249 21256.92 350.32 43023.89 47989.99 2019-09-06 23:37:45.000 249 21256.94 350.29 43023.88 47990.02 2019-09-06 23:37:46.000 249 21256.93 350.30 43023.91 47989.97 2019-09-06 23:37:47.000 249 21256.92 350.32 43023.86 47990.03 2019-09-06 23:37:48.000 249 21256.93 350.31 43023.86 47990.00 2019-09-06 23:37:49.000 249 21256.97 350.30 43023.88 47990.03 2019-09-06 23:37:50.000 249 21256.98 350.33 43023.86 47990.03 2019-09-06 23:37:51.000 249 21256.99 350.32 43023.90 47990.04 2019-09-06 23:37:52.000 249 21256.99 350.32 43023.89 47990.02 2019-09-06 23:37:53.000 249 21256.97 350.31 43023.89 47990.04 2019-09-06 23:37:54.000 249 21256.97 350.33 43023.88 47990.02 2019-09-06 23:37:55.000 249 21256.95 350.33 43023.89 47990.03 2019-09-06 23:37:56.000 249 21256.91 350.35 43023.89 47990.03 2019-09-06 23:37:57.000 249 21256.92 350.37 43023.87 47990.01 2019-09-06 23:37:58.000 249 21256.88 350.34 43023.84 47990.00 2019-09-06 23:37:59.000 249 21256.84 350.34 43023.86 47990.00 2019-09-06 23:38:00.000 249 21256.88 350.33 43023.88 47989.98 2019-09-06 23:38:01.000 249 21256.86 350.33 43023.87 47989.98 2019-09-06 23:38:02.000 249 21256.84 350.33 43023.89 47989.99 2019-09-06 23:38:03.000 249 21256.82 350.35 43023.92 47989.98 2019-09-06 23:38:04.000 249 21256.81 350.36 43023.93 47989.98 2019-09-06 23:38:05.000 249 21256.84 350.35 43023.90 47989.99 2019-09-06 23:38:06.000 249 21256.86 350.37 43023.90 47989.96 2019-09-06 23:38:07.000 249 21256.83 350.39 43023.90 47989.96 2019-09-06 23:38:08.000 249 21256.84 350.38 43023.88 47989.97 2019-09-06 23:38:09.000 249 21256.82 350.38 43023.86 47989.98 2019-09-06 23:38:10.000 249 21256.82 350.38 43023.91 47989.96 2019-09-06 23:38:11.000 249 21256.83 350.40 43023.90 47989.99 2019-09-06 23:38:12.000 249 21256.84 350.41 43023.89 47989.99 2019-09-06 23:38:13.000 249 21256.83 350.40 43023.91 47989.96 2019-09-06 23:38:14.000 249 21256.82 350.41 43023.89 47989.99 2019-09-06 23:38:15.000 249 21256.82 350.39 43023.93 47990.00 2019-09-06 23:38:16.000 249 21256.86 350.39 43023.93 47989.98 2019-09-06 23:38:17.000 249 21256.84 350.41 43023.92 47989.99 2019-09-06 23:38:18.000 249 21256.81 350.43 43023.90 47990.02 2019-09-06 23:38:19.000 249 21256.84 350.44 43023.91 47990.00 2019-09-06 23:38:20.000 249 21256.87 350.43 43023.92 47990.01 2019-09-06 23:38:21.000 249 21256.88 350.44 43023.93 47990.02 2019-09-06 23:38:22.000 249 21256.88 350.42 43023.95 47990.01 2019-09-06 23:38:23.000 249 21256.88 350.43 43023.92 47990.02 2019-09-06 23:38:24.000 249 21256.88 350.41 43023.95 47990.05 2019-09-06 23:38:25.000 249 21256.89 350.43 43023.97 47989.99 2019-09-06 23:38:26.000 249 21256.91 350.43 43023.96 47990.05 2019-09-06 23:38:27.000 249 21256.89 350.44 43023.95 47990.03 2019-09-06 23:38:28.000 249 21256.90 350.45 43023.95 47990.03 2019-09-06 23:38:29.000 249 21256.89 350.42 43023.95 47990.03 2019-09-06 23:38:30.000 249 21256.84 350.40 43023.94 47990.01 2019-09-06 23:38:31.000 249 21256.83 350.42 43023.94 47989.99 2019-09-06 23:38:32.000 249 21256.81 350.44 43023.94 47990.02 2019-09-06 23:38:33.000 249 21256.77 350.43 43023.92 47989.99 2019-09-06 23:38:34.000 249 21256.79 350.42 43023.93 47990.00 2019-09-06 23:38:35.000 249 21256.77 350.45 43023.91 47989.96 2019-09-06 23:38:36.000 249 21256.78 350.49 43023.88 47989.93 2019-09-06 23:38:37.000 249 21256.76 350.50 43023.90 47989.95 2019-09-06 23:38:38.000 249 21256.75 350.49 43023.91 47989.95 2019-09-06 23:38:39.000 249 21256.74 350.51 43023.88 47989.93 2019-09-06 23:38:40.000 249 21256.75 350.52 43023.87 47989.90 2019-09-06 23:38:41.000 249 21256.75 350.52 43023.88 47989.93 2019-09-06 23:38:42.000 249 21256.73 350.52 43023.89 47989.92 2019-09-06 23:38:43.000 249 21256.74 350.52 43023.86 47989.93 2019-09-06 23:38:44.000 249 21256.79 350.53 43023.83 47989.92 2019-09-06 23:38:45.000 249 21256.83 350.54 43023.84 47989.91 2019-09-06 23:38:46.000 249 21256.84 350.55 43023.85 47989.93 2019-09-06 23:38:47.000 249 21256.88 350.57 43023.87 47989.96 2019-09-06 23:38:48.000 249 21256.86 350.56 43023.87 47989.92 2019-09-06 23:38:49.000 249 21256.87 350.56 43023.87 47989.95 2019-09-06 23:38:50.000 249 21256.89 350.55 43023.87 47989.97 2019-09-06 23:38:51.000 249 21256.93 350.57 43023.87 47989.98 2019-09-06 23:38:52.000 249 21256.96 350.54 43023.87 47989.99 2019-09-06 23:38:53.000 249 21256.97 350.56 43023.88 47989.99 2019-09-06 23:38:54.000 249 21256.96 350.57 43023.88 47990.00 2019-09-06 23:38:55.000 249 21256.98 350.56 43023.87 47990.03 2019-09-06 23:38:56.000 249 21256.99 350.58 43023.87 47990.02 2019-09-06 23:38:57.000 249 21256.99 350.56 43023.91 47990.04 2019-09-06 23:38:58.000 249 21256.99 350.56 43023.91 47990.04 2019-09-06 23:38:59.000 249 21257.00 350.54 43023.90 47990.01 2019-09-06 23:39:00.000 249 21257.02 350.52 43023.90 47990.05 2019-09-06 23:39:01.000 249 21257.04 350.52 43023.89 47990.06 2019-09-06 23:39:02.000 249 21257.02 350.50 43023.89 47990.03 2019-09-06 23:39:03.000 249 21257.02 350.44 43023.88 47990.07 2019-09-06 23:39:04.000 249 21257.05 350.44 43023.90 47990.05 2019-09-06 23:39:05.000 249 21257.02 350.43 43023.88 47990.05 2019-09-06 23:39:06.000 249 21257.06 350.41 43023.92 47990.06 2019-09-06 23:39:07.000 249 21257.03 350.42 43023.93 47990.07 2019-09-06 23:39:08.000 249 21257.04 350.42 43023.91 47990.06 2019-09-06 23:39:09.000 249 21257.06 350.40 43023.88 47990.05 2019-09-06 23:39:10.000 249 21257.06 350.40 43023.88 47990.07 2019-09-06 23:39:11.000 249 21257.06 350.38 43023.89 47990.07 2019-09-06 23:39:12.000 249 21257.05 350.39 43023.90 47990.08 2019-09-06 23:39:13.000 249 21257.05 350.39 43023.87 47990.07 2019-09-06 23:39:14.000 249 21257.05 350.39 43023.88 47990.06 2019-09-06 23:39:15.000 249 21257.07 350.41 43023.91 47990.10 2019-09-06 23:39:16.000 249 21257.09 350.42 43023.88 47990.06 2019-09-06 23:39:17.000 249 21257.09 350.38 43023.89 47990.12 2019-09-06 23:39:18.000 249 21257.10 350.38 43023.92 47990.11 2019-09-06 23:39:19.000 249 21257.11 350.37 43023.92 47990.11 2019-09-06 23:39:20.000 249 21257.13 350.36 43023.89 47990.12 2019-09-06 23:39:21.000 249 21257.13 350.36 43023.90 47990.09 2019-09-06 23:39:22.000 249 21257.12 350.39 43023.88 47990.09 2019-09-06 23:39:23.000 249 21257.13 350.35 43023.92 47990.13 2019-09-06 23:39:24.000 249 21257.15 350.35 43023.94 47990.13 2019-09-06 23:39:25.000 249 21257.14 350.35 43023.93 47990.12 2019-09-06 23:39:26.000 249 21257.15 350.35 43023.95 47990.13 2019-09-06 23:39:27.000 249 21257.17 350.32 43023.92 47990.12 2019-09-06 23:39:28.000 249 21257.16 350.34 43023.89 47990.13 2019-09-06 23:39:29.000 249 21257.17 350.32 43023.93 47990.14 2019-09-06 23:39:30.000 249 21257.18 350.29 43023.96 47990.13 2019-09-06 23:39:31.000 249 21257.14 350.29 43023.92 47990.13 2019-09-06 23:39:32.000 249 21257.16 350.29 43023.92 47990.13 2019-09-06 23:39:33.000 249 21257.13 350.30 43023.92 47990.14 2019-09-06 23:39:34.000 249 21257.14 350.30 43023.94 47990.12 2019-09-06 23:39:35.000 249 21257.16 350.29 43023.89 47990.14 2019-09-06 23:39:36.000 249 21257.14 350.27 43023.93 47990.13 2019-09-06 23:39:37.000 249 21257.11 350.30 43023.96 47990.14 2019-09-06 23:39:38.000 249 21257.09 350.28 43023.95 47990.14 2019-09-06 23:39:39.000 249 21257.09 350.26 43023.92 47990.10 2019-09-06 23:39:40.000 249 21257.05 350.26 43023.95 47990.11 2019-09-06 23:39:41.000 249 21257.02 350.28 43023.94 47990.10 2019-09-06 23:39:42.000 249 21257.00 350.27 43023.91 47990.10 2019-09-06 23:39:43.000 249 21256.97 350.28 43023.93 47990.07 2019-09-06 23:39:44.000 249 21256.96 350.26 43023.93 47990.09 2019-09-06 23:39:45.000 249 21256.98 350.29 43023.92 47990.04 2019-09-06 23:39:46.000 249 21256.95 350.31 43023.92 47990.07 2019-09-06 23:39:47.000 249 21256.94 350.32 43023.91 47990.02 2019-09-06 23:39:48.000 249 21256.93 350.32 43023.89 47990.03 2019-09-06 23:39:49.000 249 21256.91 350.33 43023.88 47990.04 2019-09-06 23:39:50.000 249 21256.88 350.32 43023.86 47990.01 2019-09-06 23:39:51.000 249 21256.88 350.33 43023.89 47990.01 2019-09-06 23:39:52.000 249 21256.89 350.31 43023.92 47990.00 2019-09-06 23:39:53.000 249 21256.89 350.31 43023.89 47989.99 2019-09-06 23:39:54.000 249 21256.87 350.29 43023.90 47989.98 2019-09-06 23:39:55.000 249 21256.90 350.30 43023.90 47990.00 2019-09-06 23:39:56.000 249 21256.87 350.32 43023.92 47990.01 2019-09-06 23:39:57.000 249 21256.88 350.33 43023.94 47989.99 2019-09-06 23:39:58.000 249 21256.89 350.34 43023.95 47990.01 2019-09-06 23:39:59.000 249 21256.87 350.32 43023.92 47990.00 2019-09-06 23:40:00.000 249 21256.85 350.32 43023.93 47990.02 2019-09-06 23:40:01.000 249 21256.87 350.33 43023.94 47989.97 2019-09-06 23:40:02.000 249 21256.89 350.37 43023.93 47990.03 2019-09-06 23:40:03.000 249 21256.88 350.36 43023.92 47990.02 2019-09-06 23:40:04.000 249 21256.90 350.37 43023.92 47990.01 2019-09-06 23:40:05.000 249 21256.90 350.36 43023.93 47990.02 2019-09-06 23:40:06.000 249 21256.92 350.39 43023.90 47990.03 2019-09-06 23:40:07.000 249 21256.92 350.40 43023.86 47990.02 2019-09-06 23:40:08.000 249 21256.95 350.39 43023.91 47990.03 2019-09-06 23:40:09.000 249 21256.94 350.38 43023.90 47990.05 2019-09-06 23:40:10.000 249 21256.95 350.37 43023.91 47990.03 2019-09-06 23:40:11.000 249 21256.95 350.37 43023.94 47990.06 2019-09-06 23:40:12.000 249 21256.96 350.38 43023.94 47990.03 2019-09-06 23:40:13.000 249 21256.96 350.38 43023.90 47990.03 2019-09-06 23:40:14.000 249 21256.95 350.36 43023.92 47990.06 2019-09-06 23:40:15.000 249 21256.94 350.38 43023.93 47990.04 2019-09-06 23:40:16.000 249 21256.89 350.37 43023.93 47990.04 2019-09-06 23:40:17.000 249 21256.91 350.33 43023.94 47990.04 2019-09-06 23:40:18.000 249 21256.91 350.35 43023.97 47990.05 2019-09-06 23:40:19.000 249 21256.92 350.39 43023.96 47990.01 2019-09-06 23:40:20.000 249 21256.91 350.39 43023.96 47990.03 2019-09-06 23:40:21.000 249 21256.91 350.40 43023.93 47990.02 2019-09-06 23:40:22.000 249 21256.90 350.40 43023.95 47990.02 2019-09-06 23:40:23.000 249 21256.88 350.40 43023.94 47990.03 2019-09-06 23:40:24.000 249 21256.86 350.40 43023.96 47990.01 2019-09-06 23:40:25.000 249 21256.83 350.43 43023.99 47990.02 2019-09-06 23:40:26.000 249 21256.82 350.40 43023.96 47990.00 2019-09-06 23:40:27.000 249 21256.84 350.41 43023.95 47990.02 2019-09-06 23:40:28.000 249 21256.81 350.42 43023.96 47990.00 2019-09-06 23:40:29.000 249 21256.84 350.43 43023.96 47990.03 2019-09-06 23:40:30.000 249 21256.82 350.45 43023.97 47990.01 2019-09-06 23:40:31.000 249 21256.83 350.43 43023.97 47990.02 2019-09-06 23:40:32.000 249 21256.85 350.41 43023.97 47990.01 2019-09-06 23:40:33.000 249 21256.88 350.44 43023.96 47990.04 2019-09-06 23:40:34.000 249 21256.87 350.44 43023.96 47990.04 2019-09-06 23:40:35.000 249 21256.89 350.45 43023.95 47990.05 2019-09-06 23:40:36.000 249 21256.91 350.48 43023.99 47990.04 2019-09-06 23:40:37.000 249 21256.93 350.50 43023.99 47990.07 2019-09-06 23:40:38.000 249 21256.93 350.49 43023.98 47990.06 2019-09-06 23:40:39.000 249 21256.95 350.47 43023.94 47990.06 2019-09-06 23:40:40.000 249 21256.96 350.50 43023.96 47990.05 2019-09-06 23:40:41.000 249 21256.98 350.48 43023.96 47990.07 2019-09-06 23:40:42.000 249 21256.99 350.48 43023.98 47990.04 2019-09-06 23:40:43.000 249 21256.99 350.50 43023.98 47990.09 2019-09-06 23:40:44.000 249 21257.02 350.50 43023.97 47990.07 2019-09-06 23:40:45.000 249 21257.04 350.50 43023.96 47990.10 2019-09-06 23:40:46.000 249 21257.05 350.50 43023.93 47990.09 2019-09-06 23:40:47.000 249 21257.07 350.50 43023.93 47990.08 2019-09-06 23:40:48.000 249 21257.06 350.50 43023.95 47990.09 2019-09-06 23:40:49.000 249 21257.09 350.48 43023.92 47990.11 2019-09-06 23:40:50.000 249 21257.07 350.47 43024.00 47990.08 2019-09-06 23:40:51.000 249 21257.08 350.47 43023.99 47990.14 2019-09-06 23:40:52.000 249 21257.11 350.47 43024.00 47990.14 2019-09-06 23:40:53.000 249 21257.07 350.49 43023.99 47990.13 2019-09-06 23:40:54.000 249 21257.07 350.50 43023.97 47990.14 2019-09-06 23:40:55.000 249 21257.07 350.50 43023.96 47990.13 2019-09-06 23:40:56.000 249 21257.03 350.51 43023.95 47990.12 2019-09-06 23:40:57.000 249 21257.02 350.54 43023.94 47990.11 2019-09-06 23:40:58.000 249 21257.01 350.52 43023.96 47990.11 2019-09-06 23:40:59.000 249 21257.00 350.52 43023.98 47990.10 2019-09-06 23:41:00.000 249 21256.97 350.53 43023.95 47990.10 2019-09-06 23:41:01.000 249 21256.99 350.52 43023.96 47990.10 2019-09-06 23:41:02.000 249 21257.00 350.53 43023.95 47990.06 2019-09-06 23:41:03.000 249 21256.98 350.52 43023.93 47990.07 2019-09-06 23:41:04.000 249 21256.98 350.51 43023.95 47990.10 2019-09-06 23:41:05.000 249 21256.97 350.51 43023.95 47990.08 2019-09-06 23:41:06.000 249 21256.99 350.47 43023.95 47990.06 2019-09-06 23:41:07.000 249 21256.98 350.45 43023.95 47990.09 2019-09-06 23:41:08.000 249 21257.00 350.47 43023.94 47990.04 2019-09-06 23:41:09.000 249 21257.02 350.48 43023.95 47990.09 2019-09-06 23:41:10.000 249 21257.00 350.49 43023.94 47990.09 2019-09-06 23:41:11.000 249 21257.00 350.46 43023.97 47990.10 2019-09-06 23:41:12.000 249 21257.03 350.46 43024.00 47990.08 2019-09-06 23:41:13.000 249 21257.01 350.48 43023.97 47990.09 2019-09-06 23:41:14.000 249 21257.03 350.50 43023.95 47990.08 2019-09-06 23:41:15.000 249 21257.03 350.50 43023.94 47990.09 2019-09-06 23:41:16.000 249 21257.05 350.51 43023.96 47990.11 2019-09-06 23:41:17.000 249 21257.06 350.48 43023.99 47990.08 2019-09-06 23:41:18.000 249 21257.06 350.49 43023.97 47990.11 2019-09-06 23:41:19.000 249 21257.07 350.45 43023.96 47990.08 2019-09-06 23:41:20.000 249 21257.05 350.46 43023.96 47990.10 2019-09-06 23:41:21.000 249 21257.05 350.45 43024.00 47990.09 2019-09-06 23:41:22.000 249 21257.05 350.45 43024.00 47990.12 2019-09-06 23:41:23.000 249 21257.03 350.42 43024.01 47990.14 2019-09-06 23:41:24.000 249 21256.99 350.43 43023.97 47990.09 2019-09-06 23:41:25.000 249 21257.01 350.40 43023.99 47990.12 2019-09-06 23:41:26.000 249 21256.99 350.38 43024.02 47990.11 2019-09-06 23:41:27.000 249 21256.98 350.40 43024.00 47990.10 2019-09-06 23:41:28.000 249 21256.96 350.38 43024.02 47990.08 2019-09-06 23:41:29.000 249 21256.97 350.38 43024.04 47990.08 2019-09-06 23:41:30.000 249 21256.95 350.37 43024.04 47990.09 2019-09-06 23:41:31.000 249 21256.95 350.37 43024.02 47990.13 2019-09-06 23:41:32.000 249 21256.96 350.35 43023.96 47990.07 2019-09-06 23:41:33.000 249 21256.93 350.34 43023.97 47990.08 2019-09-06 23:41:34.000 249 21256.91 350.34 43024.01 47990.06 2019-09-06 23:41:35.000 249 21256.91 350.34 43024.02 47990.05 2019-09-06 23:41:36.000 249 21256.87 350.32 43023.99 47990.06 2019-09-06 23:41:37.000 249 21256.90 350.30 43024.00 47990.06 2019-09-06 23:41:38.000 249 21256.96 350.30 43024.00 47990.05 2019-09-06 23:41:39.000 249 21256.95 350.26 43023.99 47990.04 2019-09-06 23:41:40.000 249 21256.97 350.27 43023.98 47990.04 2019-09-06 23:41:41.000 249 21256.98 350.27 43023.97 47990.07 2019-09-06 23:41:42.000 249 21256.94 350.27 43023.94 47990.07 2019-09-06 23:41:43.000 249 21256.93 350.26 43023.97 47990.06 2019-09-06 23:41:44.000 249 21256.91 350.27 43024.00 47990.07 2019-09-06 23:41:45.000 249 21256.91 350.29 43023.94 47990.03 2019-09-06 23:41:46.000 249 21256.91 350.27 43023.94 47990.02 2019-09-06 23:41:47.000 249 21256.92 350.24 43023.95 47990.04 2019-09-06 23:41:48.000 249 21256.92 350.22 43023.98 47990.05 2019-09-06 23:41:49.000 249 21256.92 350.23 43023.95 47990.02 2019-09-06 23:41:50.000 249 21256.91 350.22 43023.97 47990.02 2019-09-06 23:41:51.000 249 21256.89 350.22 43023.97 47990.02 2019-09-06 23:41:52.000 249 21256.86 350.22 43023.98 47990.02 2019-09-06 23:41:53.000 249 21256.86 350.23 43023.99 47990.03 2019-09-06 23:41:54.000 249 21256.85 350.22 43023.98 47990.01 2019-09-06 23:41:55.000 249 21256.87 350.22 43024.00 47990.05 2019-09-06 23:41:56.000 249 21256.82 350.22 43023.99 47990.01 2019-09-06 23:41:57.000 249 21256.82 350.24 43023.96 47990.01 2019-09-06 23:41:58.000 249 21256.79 350.25 43023.98 47990.02 2019-09-06 23:41:59.000 249 21256.79 350.25 43024.00 47990.02 2019-09-06 23:42:00.000 249 21256.78 350.26 43023.98 47990.01 2019-09-06 23:42:01.000 249 21256.78 350.27 43023.99 47989.99 2019-09-06 23:42:02.000 249 21256.77 350.26 43024.02 47990.00 2019-09-06 23:42:03.000 249 21256.75 350.30 43024.01 47989.99 2019-09-06 23:42:04.000 249 21256.76 350.28 43024.01 47989.97 2019-09-06 23:42:05.000 249 21256.74 350.28 43024.01 47989.98 2019-09-06 23:42:06.000 249 21256.73 350.30 43024.02 47989.96 2019-09-06 23:42:07.000 249 21256.72 350.30 43024.05 47989.98 2019-09-06 23:42:08.000 249 21256.69 350.29 43024.02 47989.96 2019-09-06 23:42:09.000 249 21256.72 350.31 43024.00 47989.94 2019-09-06 23:42:10.000 249 21256.69 350.32 43023.97 47989.95 2019-09-06 23:42:11.000 249 21256.68 350.32 43023.98 47989.94 2019-09-06 23:42:12.000 249 21256.68 350.34 43023.98 47989.93 2019-09-06 23:42:13.000 249 21256.66 350.32 43023.99 47989.91 2019-09-06 23:42:14.000 249 21256.66 350.35 43023.95 47989.93 2019-09-06 23:42:15.000 249 21256.64 350.34 43023.96 47989.90 2019-09-06 23:42:16.000 249 21256.63 350.37 43023.98 47989.89 2019-09-06 23:42:17.000 249 21256.64 350.34 43023.98 47989.91 2019-09-06 23:42:18.000 249 21256.64 350.35 43023.98 47989.87 2019-09-06 23:42:19.000 249 21256.66 350.37 43023.96 47989.89 2019-09-06 23:42:20.000 249 21256.64 350.36 43023.95 47989.87 2019-09-06 23:42:21.000 249 21256.65 350.36 43023.95 47989.89 2019-09-06 23:42:22.000 249 21256.67 350.36 43023.91 47989.88 2019-09-06 23:42:23.000 249 21256.66 350.37 43023.95 47989.86 2019-09-06 23:42:24.000 249 21256.68 350.37 43023.94 47989.91 2019-09-06 23:42:25.000 249 21256.68 350.36 43023.98 47989.88 2019-09-06 23:42:26.000 249 21256.65 350.37 43023.98 47989.87 2019-09-06 23:42:27.000 249 21256.64 350.35 43023.94 47989.89 2019-09-06 23:42:28.000 249 21256.69 350.34 43023.94 47989.88 2019-09-06 23:42:29.000 249 21256.69 350.33 43023.91 47989.87 2019-09-06 23:42:30.000 249 21256.70 350.31 43023.91 47989.86 2019-09-06 23:42:31.000 249 21256.67 350.32 43023.90 47989.87 2019-09-06 23:42:32.000 249 21256.66 350.32 43023.93 47989.85 2019-09-06 23:42:33.000 249 21256.64 350.29 43023.95 47989.87 2019-09-06 23:42:34.000 249 21256.67 350.26 43023.93 47989.86 2019-09-06 23:42:35.000 249 21256.66 350.27 43023.92 47989.84 2019-09-06 23:42:36.000 249 21256.66 350.26 43023.92 47989.87 2019-09-06 23:42:37.000 249 21256.64 350.27 43023.94 47989.84 2019-09-06 23:42:38.000 249 21256.62 350.25 43023.92 47989.84 2019-09-06 23:42:39.000 249 21256.61 350.23 43023.92 47989.85 2019-09-06 23:42:40.000 249 21256.61 350.22 43023.95 47989.83 2019-09-06 23:42:41.000 249 21256.61 350.20 43023.96 47989.85 2019-09-06 23:42:42.000 249 21256.56 350.20 43023.94 47989.83 2019-09-06 23:42:43.000 249 21256.55 350.19 43023.92 47989.86 2019-09-06 23:42:44.000 249 21256.56 350.19 43023.94 47989.82 2019-09-06 23:42:45.000 249 21256.54 350.20 43023.95 47989.84 2019-09-06 23:42:46.000 249 21256.57 350.18 43023.95 47989.83 2019-09-06 23:42:47.000 249 21256.56 350.16 43023.95 47989.83 2019-09-06 23:42:48.000 249 21256.57 350.15 43023.91 47989.83 2019-09-06 23:42:49.000 249 21256.57 350.14 43023.93 47989.85 2019-09-06 23:42:50.000 249 21256.55 350.14 43023.96 47989.83 2019-09-06 23:42:51.000 249 21256.57 350.14 43023.94 47989.83 2019-09-06 23:42:52.000 249 21256.61 350.13 43023.92 47989.82 2019-09-06 23:42:53.000 249 21256.61 350.13 43023.94 47989.84 2019-09-06 23:42:54.000 249 21256.66 350.15 43023.94 47989.82 2019-09-06 23:42:55.000 249 21256.64 350.14 43023.92 47989.84 2019-09-06 23:42:56.000 249 21256.61 350.13 43023.91 47989.84 2019-09-06 23:42:57.000 249 21256.63 350.16 43023.92 47989.83 2019-09-06 23:42:58.000 249 21256.65 350.15 43023.89 47989.84 2019-09-06 23:42:59.000 249 21256.68 350.15 43023.87 47989.85 2019-09-06 23:43:00.000 249 21256.69 350.15 43023.89 47989.83 2019-09-06 23:43:01.000 249 21256.70 350.14 43023.88 47989.83 2019-09-06 23:43:02.000 249 21256.72 350.13 43023.85 47989.85 2019-09-06 23:43:03.000 249 21256.73 350.14 43023.87 47989.86 2019-09-06 23:43:04.000 249 21256.73 350.17 43023.90 47989.86 2019-09-06 23:43:05.000 249 21256.75 350.16 43023.88 47989.87 2019-09-06 23:43:06.000 249 21256.77 350.16 43023.88 47989.85 2019-09-06 23:43:07.000 249 21256.79 350.19 43023.85 47989.88 2019-09-06 23:43:08.000 249 21256.79 350.20 43023.85 47989.85 2019-09-06 23:43:09.000 249 21256.77 350.21 43023.84 47989.89 2019-09-06 23:43:10.000 249 21256.76 350.24 43023.83 47989.86 2019-09-06 23:43:11.000 249 21256.76 350.23 43023.85 47989.88 2019-09-06 23:43:12.000 249 21256.75 350.25 43023.87 47989.84 2019-09-06 23:43:13.000 249 21256.75 350.26 43023.86 47989.85 2019-09-06 23:43:14.000 249 21256.67 350.26 43023.84 47989.84 2019-09-06 23:43:15.000 249 21256.69 350.25 43023.85 47989.83 2019-09-06 23:43:16.000 249 21256.70 350.26 43023.84 47989.79 2019-09-06 23:43:17.000 249 21256.68 350.26 43023.84 47989.78 2019-09-06 23:43:18.000 249 21256.66 350.26 43023.83 47989.79 2019-09-06 23:43:19.000 249 21256.61 350.25 43023.83 47989.77 2019-09-06 23:43:20.000 249 21256.58 350.24 43023.82 47989.74 2019-09-06 23:43:21.000 249 21256.55 350.24 43023.83 47989.72 2019-09-06 23:43:22.000 249 21256.59 350.23 43023.83 47989.75 2019-09-06 23:43:23.000 249 21256.62 350.21 43023.83 47989.77 2019-09-06 23:43:24.000 249 21256.68 350.18 43023.87 47989.79 2019-09-06 23:43:25.000 249 21256.69 350.18 43023.92 47989.84 2019-09-06 23:43:26.000 249 21256.69 350.19 43023.92 47989.90 2019-09-06 23:43:27.000 249 21256.72 350.23 43023.95 47989.90 2019-09-06 23:43:28.000 249 21256.77 350.23 43023.92 47989.91 2019-09-06 23:43:29.000 249 21256.81 350.24 43023.92 47989.91 2019-09-06 23:43:30.000 249 21256.82 350.24 43023.93 47989.94 2019-09-06 23:43:31.000 249 21256.82 350.25 43023.92 47989.94 2019-09-06 23:43:32.000 249 21256.86 350.25 43023.96 47989.95 2019-09-06 23:43:33.000 249 21256.87 350.27 43023.93 47989.96 2019-09-06 23:43:34.000 249 21256.93 350.26 43023.92 47989.96 2019-09-06 23:43:35.000 249 21256.97 350.29 43023.92 47989.98 2019-09-06 23:43:36.000 249 21256.97 350.29 43023.93 47989.95 2019-09-06 23:43:37.000 249 21256.94 350.28 43023.92 47989.98 2019-09-06 23:43:38.000 249 21256.93 350.28 43023.92 47989.95 2019-09-06 23:43:39.000 249 21256.93 350.28 43023.92 47989.98 2019-09-06 23:43:40.000 249 21256.93 350.27 43023.95 47989.96 2019-09-06 23:43:41.000 249 21256.93 350.26 43023.93 47989.98 2019-09-06 23:43:42.000 249 21256.92 350.24 43023.90 47989.97 2019-09-06 23:43:43.000 249 21256.92 350.23 43023.94 47990.00 2019-09-06 23:43:44.000 249 21256.89 350.21 43023.92 47989.96 2019-09-06 23:43:45.000 249 21256.86 350.20 43023.96 47989.97 2019-09-06 23:43:46.000 249 21256.87 350.19 43023.91 47989.94 2019-09-06 23:43:47.000 249 21256.86 350.22 43023.91 47989.95 2019-09-06 23:43:48.000 249 21256.86 350.19 43023.93 47989.97 2019-09-06 23:43:49.000 249 21256.86 350.18 43023.94 47989.97 2019-09-06 23:43:50.000 249 21256.87 350.17 43023.95 47989.97 2019-09-06 23:43:51.000 249 21256.83 350.17 43023.98 47989.96 2019-09-06 23:43:52.000 249 21256.85 350.14 43023.96 47989.99 2019-09-06 23:43:53.000 249 21256.82 350.16 43023.95 47989.97 2019-09-06 23:43:54.000 249 21256.79 350.20 43023.97 47989.98 2019-09-06 23:43:55.000 249 21256.75 350.23 43023.94 47989.96 2019-09-06 23:43:56.000 249 21256.71 350.28 43023.92 47989.88 2019-09-06 23:43:57.000 249 21256.68 350.33 43023.87 47989.90 2019-09-06 23:43:58.000 249 21256.68 350.34 43023.85 47989.83 2019-09-06 23:43:59.000 249 21256.65 350.36 43023.85 47989.81 2019-09-06 23:44:00.000 249 21256.62 350.38 43023.83 47989.77 2019-09-06 23:44:01.000 249 21256.62 350.39 43023.84 47989.80 2019-09-06 23:44:02.000 249 21256.64 350.41 43023.83 47989.77 2019-09-06 23:44:03.000 249 21256.61 350.44 43023.80 47989.75 2019-09-06 23:44:04.000 249 21256.57 350.47 43023.79 47989.70 2019-09-06 23:44:05.000 249 21256.56 350.48 43023.79 47989.72 2019-09-06 23:44:06.000 249 21256.57 350.48 43023.80 47989.70 2019-09-06 23:44:07.000 249 21256.56 350.47 43023.82 47989.70 2019-09-06 23:44:08.000 249 21256.59 350.49 43023.79 47989.71 2019-09-06 23:44:09.000 249 21256.56 350.49 43023.79 47989.68 2019-09-06 23:44:10.000 249 21256.55 350.51 43023.80 47989.69 2019-09-06 23:44:11.000 249 21256.58 350.52 43023.78 47989.69 2019-09-06 23:44:12.000 249 21256.59 350.52 43023.81 47989.72 2019-09-06 23:44:13.000 249 21256.59 350.54 43023.80 47989.66 2019-09-06 23:44:14.000 249 21256.57 350.54 43023.79 47989.70 2019-09-06 23:44:15.000 249 21256.59 350.52 43023.80 47989.70 2019-09-06 23:44:16.000 249 21256.60 350.52 43023.80 47989.70 2019-09-06 23:44:17.000 249 21256.64 350.51 43023.80 47989.72 2019-09-06 23:44:18.000 249 21256.62 350.50 43023.79 47989.72 2019-09-06 23:44:19.000 249 21256.63 350.49 43023.84 47989.72 2019-09-06 23:44:20.000 249 21256.65 350.50 43023.87 47989.73 2019-09-06 23:44:21.000 249 21256.64 350.48 43023.86 47989.72 2019-09-06 23:44:22.000 249 21256.62 350.45 43023.88 47989.73 2019-09-06 23:44:23.000 249 21256.66 350.41 43023.88 47989.79 2019-09-06 23:44:24.000 249 21256.71 350.35 43023.91 47989.81 2019-09-06 23:44:25.000 249 21256.72 350.35 43023.93 47989.85 2019-09-06 23:44:26.000 249 21256.72 350.36 43023.98 47989.88 2019-09-06 23:44:27.000 249 21256.73 350.37 43023.94 47989.89 2019-09-06 23:44:28.000 249 21256.73 350.38 43023.95 47989.91 2019-09-06 23:44:29.000 249 21256.74 350.37 43023.96 47989.94 2019-09-06 23:44:30.000 249 21256.73 350.37 43024.01 47989.93 2019-09-06 23:44:31.000 249 21256.76 350.37 43024.01 47989.93 2019-09-06 23:44:32.000 249 21256.75 350.40 43024.01 47989.94 2019-09-06 23:44:33.000 249 21256.78 350.42 43024.00 47989.93 2019-09-06 23:44:34.000 249 21256.79 350.45 43024.01 47989.96 2019-09-06 23:44:35.000 249 21256.76 350.48 43023.99 47989.93 2019-09-06 23:44:36.000 249 21256.77 350.47 43024.02 47989.95 2019-09-06 23:44:37.000 249 21256.76 350.49 43024.02 47989.94 2019-09-06 23:44:38.000 249 21256.76 350.47 43023.96 47989.97 2019-09-06 23:44:39.000 249 21256.78 350.48 43023.94 47989.95 2019-09-06 23:44:40.000 249 21256.81 350.47 43023.98 47989.98 2019-09-06 23:44:41.000 249 21256.84 350.49 43023.96 47989.95 2019-09-06 23:44:42.000 249 21256.84 350.50 43023.95 47989.96 2019-09-06 23:44:43.000 249 21256.85 350.47 43023.94 47989.94 2019-09-06 23:44:44.000 249 21256.84 350.48 43023.92 47989.95 2019-09-06 23:44:45.000 249 21256.83 350.45 43023.91 47989.93 2019-09-06 23:44:46.000 249 21256.83 350.45 43023.92 47989.95 2019-09-06 23:44:47.000 249 21256.84 350.43 43023.90 47989.94 2019-09-06 23:44:48.000 249 21256.86 350.42 43023.89 47989.94 2019-09-06 23:44:49.000 249 21256.87 350.39 43023.91 47989.98 2019-09-06 23:44:50.000 249 21256.85 350.37 43023.92 47989.94 2019-09-06 23:44:51.000 249 21256.89 350.32 43023.94 47989.96 2019-09-06 23:44:52.000 249 21256.86 350.29 43023.96 47989.98 2019-09-06 23:44:53.000 249 21256.87 350.30 43023.99 47990.03 2019-09-06 23:44:54.000 249 21256.91 350.27 43023.99 47990.00 2019-09-06 23:44:55.000 249 21256.91 350.24 43023.99 47990.00 2019-09-06 23:44:56.000 249 21256.89 350.25 43024.00 47989.99 2019-09-06 23:44:57.000 249 21256.88 350.25 43024.01 47989.99 2019-09-06 23:44:58.000 249 21256.86 350.24 43023.99 47990.02 2019-09-06 23:44:59.000 249 21256.86 350.20 43024.00 47990.00 2019-09-06 23:45:00.000 249 21256.83 350.20 43023.98 47989.97 2019-09-06 23:45:01.000 249 21256.80 350.20 43023.99 47989.99 2019-09-06 23:45:02.000 249 21256.75 350.21 43023.98 47989.98 2019-09-06 23:45:03.000 249 21256.69 350.24 43023.99 47989.98 2019-09-06 23:45:04.000 249 21256.63 350.25 43023.99 47989.92 2019-09-06 23:45:05.000 249 21256.61 350.25 43023.94 47989.87 2019-09-06 23:45:06.000 249 21256.57 350.23 43023.93 47989.84 2019-09-06 23:45:07.000 249 21256.52 350.24 43023.88 47989.82 2019-09-06 23:45:08.000 249 21256.50 350.24 43023.86 47989.78 2019-09-06 23:45:09.000 249 21256.51 350.23 43023.88 47989.76 2019-09-06 23:45:10.000 249 21256.47 350.26 43023.86 47989.75 2019-09-06 23:45:11.000 249 21256.47 350.26 43023.84 47989.75 2019-09-06 23:45:12.000 249 21256.47 350.26 43023.88 47989.73 2019-09-06 23:45:13.000 249 21256.46 350.29 43023.86 47989.70 2019-09-06 23:45:14.000 249 21256.46 350.29 43023.83 47989.71 2019-09-06 23:45:15.000 249 21256.46 350.26 43023.84 47989.71 2019-09-06 23:45:16.000 249 21256.48 350.23 43023.83 47989.70 2019-09-06 23:45:17.000 249 21256.49 350.25 43023.85 47989.70 2019-09-06 23:45:18.000 249 21256.47 350.27 43023.86 47989.69 2019-09-06 23:45:19.000 249 21256.47 350.27 43023.83 47989.68 2019-09-06 23:45:20.000 249 21256.46 350.27 43023.82 47989.68 2019-09-06 23:45:21.000 249 21256.50 350.28 43023.81 47989.70 2019-09-06 23:45:22.000 249 21256.53 350.25 43023.81 47989.68 2019-09-06 23:45:23.000 249 21256.56 350.22 43023.84 47989.71 2019-09-06 23:45:24.000 249 21256.58 350.22 43023.83 47989.72 2019-09-06 23:45:25.000 249 21256.60 350.25 43023.80 47989.75 2019-09-06 23:45:26.000 249 21256.64 350.25 43023.80 47989.73 2019-09-06 23:45:27.000 249 21256.64 350.24 43023.80 47989.74 2019-09-06 23:45:28.000 249 21256.66 350.23 43023.81 47989.75 2019-09-06 23:45:29.000 249 21256.70 350.21 43023.81 47989.77 2019-09-06 23:45:30.000 249 21256.70 350.21 43023.82 47989.79 2019-09-06 23:45:31.000 249 21256.73 350.24 43023.82 47989.77 2019-09-06 23:45:32.000 249 21256.71 350.21 43023.84 47989.75 2019-09-06 23:45:33.000 249 21256.72 350.20 43023.83 47989.77 2019-09-06 23:45:34.000 249 21256.73 350.20 43023.85 47989.79 2019-09-06 23:45:35.000 249 21256.73 350.20 43023.83 47989.81 2019-09-06 23:45:36.000 249 21256.74 350.21 43023.81 47989.79 2019-09-06 23:45:37.000 249 21256.77 350.20 43023.83 47989.80 2019-09-06 23:45:38.000 249 21256.77 350.22 43023.84 47989.79 2019-09-06 23:45:39.000 249 21256.75 350.22 43023.84 47989.80 2019-09-06 23:45:40.000 249 21256.74 350.24 43023.82 47989.81 2019-09-06 23:45:41.000 249 21256.73 350.24 43023.82 47989.80 2019-09-06 23:45:42.000 249 21256.70 350.26 43023.81 47989.80 2019-09-06 23:45:43.000 249 21256.70 350.25 43023.81 47989.82 2019-09-06 23:45:44.000 249 21256.71 350.31 43023.83 47989.80 2019-09-06 23:45:45.000 249 21256.73 350.31 43023.80 47989.79 2019-09-06 23:45:46.000 249 21256.72 350.29 43023.81 47989.79 2019-09-06 23:45:47.000 249 21256.73 350.29 43023.81 47989.76 2019-09-06 23:45:48.000 249 21256.67 350.33 43023.83 47989.76 2019-09-06 23:45:49.000 249 21256.69 350.33 43023.81 47989.76 2019-09-06 23:45:50.000 249 21256.68 350.29 43023.79 47989.76 2019-09-06 23:45:51.000 249 21256.66 350.31 43023.79 47989.71 2019-09-06 23:45:52.000 249 21256.63 350.29 43023.81 47989.73 2019-09-06 23:45:53.000 249 21256.61 350.28 43023.79 47989.71 2019-09-06 23:45:54.000 249 21256.61 350.31 43023.77 47989.71 2019-09-06 23:45:55.000 249 21256.60 350.30 43023.78 47989.72 2019-09-06 23:45:56.000 249 21256.62 350.30 43023.79 47989.71 2019-09-06 23:45:57.000 249 21256.61 350.29 43023.80 47989.73 2019-09-06 23:45:58.000 249 21256.61 350.32 43023.78 47989.70 2019-09-06 23:45:59.000 249 21256.61 350.31 43023.75 47989.72 2019-09-06 23:46:00.000 249 21256.64 350.29 43023.76 47989.72 2019-09-06 23:46:01.000 249 21256.64 350.26 43023.75 47989.68 2019-09-06 23:46:02.000 249 21256.64 350.27 43023.77 47989.75 2019-09-06 23:46:03.000 249 21256.67 350.27 43023.78 47989.72 2019-09-06 23:46:04.000 249 21256.67 350.27 43023.77 47989.72 2019-09-06 23:46:05.000 249 21256.71 350.23 43023.76 47989.74 2019-09-06 23:46:06.000 249 21256.70 350.23 43023.80 47989.74 2019-09-06 23:46:07.000 249 21256.68 350.24 43023.77 47989.76 2019-09-06 23:46:08.000 249 21256.71 350.22 43023.79 47989.71 2019-09-06 23:46:09.000 249 21256.73 350.23 43023.75 47989.75 2019-09-06 23:46:10.000 249 21256.74 350.23 43023.76 47989.74 2019-09-06 23:46:11.000 249 21256.74 350.24 43023.76 47989.76 2019-09-06 23:46:12.000 249 21256.73 350.23 43023.78 47989.75 2019-09-06 23:46:13.000 249 21256.72 350.24 43023.79 47989.73 2019-09-06 23:46:14.000 249 21256.74 350.23 43023.78 47989.78 2019-09-06 23:46:15.000 249 21256.73 350.21 43023.76 47989.76 2019-09-06 23:46:16.000 249 21256.75 350.20 43023.77 47989.74 2019-09-06 23:46:17.000 249 21256.73 350.24 43023.78 47989.77 2019-09-06 23:46:18.000 249 21256.72 350.24 43023.79 47989.75 2019-09-06 23:46:19.000 249 21256.73 350.22 43023.74 47989.76 2019-09-06 23:46:20.000 249 21256.74 350.25 43023.73 47989.74 2019-09-06 23:46:21.000 249 21256.75 350.23 43023.79 47989.78 2019-09-06 23:46:22.000 249 21256.73 350.23 43023.74 47989.77 2019-09-06 23:46:23.000 249 21256.76 350.22 43023.77 47989.76 2019-09-06 23:46:24.000 249 21256.77 350.24 43023.74 47989.76 2019-09-06 23:46:25.000 249 21256.77 350.26 43023.74 47989.75 2019-09-06 23:46:26.000 249 21256.77 350.26 43023.71 47989.73 2019-09-06 23:46:27.000 249 21256.78 350.24 43023.73 47989.74 2019-09-06 23:46:28.000 249 21256.78 350.25 43023.71 47989.74 2019-09-06 23:46:29.000 249 21256.80 350.27 43023.72 47989.75 2019-09-06 23:46:30.000 249 21256.77 350.28 43023.74 47989.74 2019-09-06 23:46:31.000 249 21256.79 350.26 43023.72 47989.76 2019-09-06 23:46:32.000 249 21256.82 350.25 43023.72 47989.76 2019-09-06 23:46:33.000 249 21256.80 350.26 43023.69 47989.74 2019-09-06 23:46:34.000 249 21256.84 350.24 43023.70 47989.75 2019-09-06 23:46:35.000 249 21256.87 350.27 43023.75 47989.76 2019-09-06 23:46:36.000 249 21256.85 350.27 43023.73 47989.77 2019-09-06 23:46:37.000 249 21256.83 350.30 43023.73 47989.72 2019-09-06 23:46:38.000 249 21256.83 350.30 43023.73 47989.72 2019-09-06 23:46:39.000 249 21256.85 350.28 43023.72 47989.70 2019-09-06 23:46:40.000 249 21256.84 350.31 43023.72 47989.71 2019-09-06 23:46:41.000 249 21256.80 350.31 43023.69 47989.67 2019-09-06 23:46:42.000 249 21256.77 350.30 43023.67 47989.67 2019-09-06 23:46:43.000 249 21256.76 350.30 43023.66 47989.69 2019-09-06 23:46:44.000 249 21256.75 350.31 43023.66 47989.68 2019-09-06 23:46:45.000 249 21256.76 350.33 43023.67 47989.67 2019-09-06 23:46:46.000 249 21256.77 350.30 43023.64 47989.66 2019-09-06 23:46:47.000 249 21256.75 350.31 43023.68 47989.64 2019-09-06 23:46:48.000 249 21256.74 350.32 43023.68 47989.65 2019-09-06 23:46:49.000 249 21256.70 350.35 43023.66 47989.63 2019-09-06 23:46:50.000 249 21256.71 350.33 43023.66 47989.62 2019-09-06 23:46:51.000 249 21256.72 350.32 43023.65 47989.67 2019-09-06 23:46:52.000 249 21256.72 350.35 43023.67 47989.60 2019-09-06 23:46:53.000 249 21256.72 350.36 43023.68 47989.66 2019-09-06 23:46:54.000 249 21256.69 350.35 43023.66 47989.66 2019-09-06 23:46:55.000 249 21256.70 350.37 43023.68 47989.62 2019-09-06 23:46:56.000 249 21256.71 350.38 43023.68 47989.65 2019-09-06 23:46:57.000 249 21256.75 350.36 43023.67 47989.67 2019-09-06 23:46:58.000 249 21256.75 350.39 43023.70 47989.68 2019-09-06 23:46:59.000 249 21256.77 350.39 43023.71 47989.66 2019-09-06 23:47:00.000 249 21256.80 350.38 43023.68 47989.68 2019-09-06 23:47:01.000 249 21256.78 350.37 43023.70 47989.67 2019-09-06 23:47:02.000 249 21256.81 350.35 43023.70 47989.66 2019-09-06 23:47:03.000 249 21256.81 350.39 43023.71 47989.72 2019-09-06 23:47:04.000 249 21256.82 350.38 43023.70 47989.70 2019-09-06 23:47:05.000 249 21256.85 350.38 43023.71 47989.74 2019-09-06 23:47:06.000 249 21256.84 350.38 43023.70 47989.73 2019-09-06 23:47:07.000 249 21256.84 350.37 43023.73 47989.74 2019-09-06 23:47:08.000 249 21256.84 350.38 43023.67 47989.73 2019-09-06 23:47:09.000 249 21256.87 350.38 43023.67 47989.77 2019-09-06 23:47:10.000 249 21256.86 350.41 43023.72 47989.73 2019-09-06 23:47:11.000 249 21256.88 350.41 43023.73 47989.75 2019-09-06 23:47:12.000 249 21256.88 350.40 43023.75 47989.76 2019-09-06 23:47:13.000 249 21256.87 350.39 43023.72 47989.79 2019-09-06 23:47:14.000 249 21256.88 350.40 43023.73 47989.76 2019-09-06 23:47:15.000 249 21256.87 350.40 43023.73 47989.78 2019-09-06 23:47:16.000 249 21256.89 350.40 43023.69 47989.75 2019-09-06 23:47:17.000 249 21256.89 350.40 43023.70 47989.78 2019-09-06 23:47:18.000 249 21256.86 350.40 43023.71 47989.75 2019-09-06 23:47:19.000 249 21256.80 350.40 43023.70 47989.74 2019-09-06 23:47:20.000 249 21256.78 350.40 43023.73 47989.74 2019-09-06 23:47:21.000 249 21256.79 350.38 43023.72 47989.74 2019-09-06 23:47:22.000 249 21256.77 350.36 43023.71 47989.72 2019-09-06 23:47:23.000 249 21256.79 350.35 43023.72 47989.71 2019-09-06 23:47:24.000 249 21256.79 350.35 43023.72 47989.74 2019-09-06 23:47:25.000 249 21256.77 350.34 43023.70 47989.72 2019-09-06 23:47:26.000 249 21256.74 350.33 43023.70 47989.69 2019-09-06 23:47:27.000 249 21256.69 350.32 43023.68 47989.71 2019-09-06 23:47:28.000 249 21256.68 350.30 43023.73 47989.65 2019-09-06 23:47:29.000 249 21256.71 350.27 43023.74 47989.71 2019-09-06 23:47:30.000 249 21256.71 350.24 43023.73 47989.67 2019-09-06 23:47:31.000 249 21256.71 350.25 43023.73 47989.71 2019-09-06 23:47:32.000 249 21256.69 350.27 43023.70 47989.65 2019-09-06 23:47:33.000 249 21256.68 350.27 43023.72 47989.65 2019-09-06 23:47:34.000 249 21256.68 350.28 43023.68 47989.68 2019-09-06 23:47:35.000 249 21256.66 350.30 43023.67 47989.64 2019-09-06 23:47:36.000 249 21256.60 350.29 43023.68 47989.63 2019-09-06 23:47:37.000 249 21256.66 350.26 43023.67 47989.67 2019-09-06 23:47:38.000 249 21256.65 350.24 43023.68 47989.63 2019-09-06 23:47:39.000 249 21256.61 350.21 43023.70 47989.62 2019-09-06 23:47:40.000 249 21256.61 350.22 43023.70 47989.64 2019-09-06 23:47:41.000 249 21256.57 350.23 43023.68 47989.61 2019-09-06 23:47:42.000 249 21256.56 350.22 43023.65 47989.60 2019-09-06 23:47:43.000 249 21256.53 350.22 43023.67 47989.63 2019-09-06 23:47:44.000 249 21256.54 350.19 43023.69 47989.57 2019-09-06 23:47:45.000 249 21256.50 350.18 43023.67 47989.58 2019-09-06 23:47:46.000 249 21256.50 350.17 43023.64 47989.57 2019-09-06 23:47:47.000 249 21256.52 350.19 43023.63 47989.56 2019-09-06 23:47:48.000 249 21256.54 350.19 43023.65 47989.55 2019-09-06 23:47:49.000 249 21256.58 350.19 43023.63 47989.57 2019-09-06 23:47:50.000 249 21256.53 350.20 43023.61 47989.55 2019-09-06 23:47:51.000 249 21256.55 350.17 43023.66 47989.57 2019-09-06 23:47:52.000 249 21256.58 350.14 43023.65 47989.58 2019-09-06 23:47:53.000 249 21256.57 350.17 43023.65 47989.59 2019-09-06 23:47:54.000 249 21256.57 350.18 43023.61 47989.56 2019-09-06 23:47:55.000 249 21256.57 350.19 43023.60 47989.56 2019-09-06 23:47:56.000 249 21256.61 350.19 43023.63 47989.59 2019-09-06 23:47:57.000 249 21256.61 350.18 43023.62 47989.59 2019-09-06 23:47:58.000 249 21256.61 350.18 43023.63 47989.57 2019-09-06 23:47:59.000 249 21256.60 350.17 43023.65 47989.63 2019-09-06 23:48:00.000 249 21256.61 350.16 43023.63 47989.59 2019-09-06 23:48:01.000 249 21256.59 350.14 43023.64 47989.58 2019-09-06 23:48:02.000 249 21256.56 350.14 43023.63 47989.58 2019-09-06 23:48:03.000 249 21256.58 350.18 43023.65 47989.59 2019-09-06 23:48:04.000 249 21256.59 350.18 43023.63 47989.57 2019-09-06 23:48:05.000 249 21256.57 350.21 43023.65 47989.57 2019-09-06 23:48:06.000 249 21256.56 350.23 43023.62 47989.57 2019-09-06 23:48:07.000 249 21256.58 350.21 43023.62 47989.60 2019-09-06 23:48:08.000 249 21256.56 350.23 43023.63 47989.55 2019-09-06 23:48:09.000 249 21256.56 350.24 43023.62 47989.55 2019-09-06 23:48:10.000 249 21256.53 350.27 43023.61 47989.55 2019-09-06 23:48:11.000 249 21256.54 350.32 43023.61 47989.56 2019-09-06 23:48:12.000 249 21256.55 350.31 43023.64 47989.53 2019-09-06 23:48:13.000 249 21256.57 350.29 43023.62 47989.55 2019-09-06 23:48:14.000 249 21256.58 350.29 43023.63 47989.54 2019-09-06 23:48:15.000 249 21256.59 350.28 43023.64 47989.60 2019-09-06 23:48:16.000 249 21256.59 350.32 43023.62 47989.57 2019-09-06 23:48:17.000 249 21256.69 350.33 43023.62 47989.61 2019-09-06 23:48:18.000 249 21256.79 350.25 43023.66 47989.63 2019-09-06 23:48:19.000 249 21256.87 350.19 43023.74 47989.75 2019-09-06 23:48:20.000 249 21256.95 350.18 43023.78 47989.81 2019-09-06 23:48:21.000 249 21256.99 350.19 43023.80 47989.88 2019-09-06 23:48:22.000 249 21257.03 350.20 43023.81 47989.95 2019-09-06 23:48:23.000 249 21257.06 350.21 43023.84 47989.97 2019-09-06 23:48:24.000 249 21257.09 350.21 43023.87 47989.98 2019-09-06 23:48:25.000 249 21257.09 350.22 43023.91 47990.00 2019-09-06 23:48:26.000 249 21257.08 350.20 43023.91 47990.03 2019-09-06 23:48:27.000 249 21257.08 350.21 43023.90 47990.05 2019-09-06 23:48:28.000 249 21257.08 350.23 43023.91 47990.02 2019-09-06 23:48:29.000 249 21257.10 350.23 43023.91 47990.03 2019-09-06 23:48:30.000 249 21257.14 350.23 43023.91 47990.05 2019-09-06 23:48:31.000 249 21257.12 350.21 43023.92 47990.08 2019-09-06 23:48:32.000 249 21257.14 350.23 43023.91 47990.05 2019-09-06 23:48:33.000 249 21257.14 350.22 43023.93 47990.06 2019-09-06 23:48:34.000 249 21257.18 350.21 43023.92 47990.07 2019-09-06 23:48:35.000 249 21257.15 350.24 43023.89 47990.07 2019-09-06 23:48:36.000 249 21257.17 350.23 43023.91 47990.06 2019-09-06 23:48:37.000 249 21257.18 350.23 43023.91 47990.08 2019-09-06 23:48:38.000 249 21257.24 350.22 43023.89 47990.07 2019-09-06 23:48:39.000 249 21257.19 350.24 43023.86 47990.12 2019-09-06 23:48:40.000 249 21257.17 350.27 43023.89 47990.04 2019-09-06 23:48:41.000 249 21257.17 350.26 43023.88 47990.07 2019-09-06 23:48:42.000 249 21257.19 350.21 43023.90 47990.09 2019-09-06 23:48:43.000 249 21257.16 350.21 43023.90 47990.07 2019-09-06 23:48:44.000 249 21257.14 350.22 43023.89 47990.07 2019-09-06 23:48:45.000 249 21257.14 350.20 43023.89 47990.07 2019-09-06 23:48:46.000 249 21257.11 350.21 43023.93 47990.08 2019-09-06 23:48:47.000 249 21257.14 350.22 43023.91 47990.08 2019-09-06 23:48:48.000 249 21257.14 350.22 43023.86 47990.08 2019-09-06 23:48:49.000 249 21257.16 350.19 43023.85 47990.05 2019-09-06 23:48:50.000 249 21257.18 350.17 43023.88 47990.06 2019-09-06 23:48:51.000 249 21257.16 350.17 43023.86 47990.08 2019-09-06 23:48:52.000 249 21257.15 350.17 43023.85 47990.07 2019-09-06 23:48:53.000 249 21257.16 350.16 43023.89 47990.09 2019-09-06 23:48:54.000 249 21257.19 350.18 43023.88 47990.07 2019-09-06 23:48:55.000 249 21257.21 350.17 43023.88 47990.09 2019-09-06 23:48:56.000 249 21257.18 350.17 43023.90 47990.07 2019-09-06 23:48:57.000 249 21257.17 350.15 43023.88 47990.08 2019-09-06 23:48:58.000 249 21257.14 350.13 43023.85 47990.06 2019-09-06 23:48:59.000 249 21257.17 350.12 43023.84 47990.08 2019-09-06 23:49:00.000 249 21257.16 350.10 43023.86 47990.03 2019-09-06 23:49:01.000 249 21257.16 350.10 43023.88 47990.08 2019-09-06 23:49:02.000 249 21257.18 350.08 43023.88 47990.06 2019-09-06 23:49:03.000 249 21257.17 350.07 43023.88 47990.05 2019-09-06 23:49:04.000 249 21257.07 350.07 43023.85 47990.01 2019-09-06 23:49:05.000 249 21256.96 350.14 43023.81 47990.00 2019-09-06 23:49:06.000 249 21256.87 350.15 43023.76 47989.94 2019-09-06 23:49:07.000 249 21256.81 350.17 43023.77 47989.86 2019-09-06 23:49:08.000 249 21256.74 350.18 43023.77 47989.79 2019-09-06 23:49:09.000 249 21256.69 350.16 43023.74 47989.78 2019-09-06 23:49:10.000 249 21256.66 350.16 43023.73 47989.73 2019-09-06 23:49:11.000 249 21256.67 350.13 43023.75 47989.71 2019-09-06 23:49:12.000 249 21256.61 350.16 43023.72 47989.65 2019-09-06 23:49:13.000 249 21256.61 350.14 43023.71 47989.66 2019-09-06 23:49:14.000 249 21256.60 350.14 43023.73 47989.66 2019-09-06 23:49:15.000 249 21256.57 350.14 43023.71 47989.64 2019-09-06 23:49:16.000 249 21256.58 350.14 43023.73 47989.63 2019-09-06 23:49:17.000 249 21256.59 350.14 43023.73 47989.62 2019-09-06 23:49:18.000 249 21256.55 350.15 43023.71 47989.61 2019-09-06 23:49:19.000 249 21256.54 350.14 43023.68 47989.59 2019-09-06 23:49:20.000 249 21256.54 350.14 43023.68 47989.58 2019-09-06 23:49:21.000 249 21256.52 350.15 43023.67 47989.55 2019-09-06 23:49:22.000 249 21256.49 350.13 43023.67 47989.55 2019-09-06 23:49:23.000 249 21256.46 350.13 43023.66 47989.54 2019-09-06 23:49:24.000 249 21256.45 350.13 43023.64 47989.53 2019-09-06 23:49:25.000 249 21256.44 350.12 43023.63 47989.54 2019-09-06 23:49:26.000 249 21256.42 350.11 43023.64 47989.52 2019-09-06 23:49:27.000 249 21256.43 350.09 43023.67 47989.52 2019-09-06 23:49:28.000 249 21256.46 350.07 43023.68 47989.51 2019-09-06 23:49:29.000 249 21256.45 350.10 43023.66 47989.55 2019-09-06 23:49:30.000 249 21256.47 350.09 43023.69 47989.50 2019-09-06 23:49:31.000 249 21256.42 350.08 43023.70 47989.49 2019-09-06 23:49:32.000 249 21256.39 350.07 43023.71 47989.50 2019-09-06 23:49:33.000 249 21256.36 350.08 43023.71 47989.51 2019-09-06 23:49:34.000 249 21256.36 350.11 43023.69 47989.48 2019-09-06 23:49:35.000 249 21256.33 350.13 43023.67 47989.49 2019-09-06 23:49:36.000 249 21256.32 350.13 43023.68 47989.46 2019-09-06 23:49:37.000 249 21256.30 350.14 43023.67 47989.50 2019-09-06 23:49:38.000 249 21256.32 350.14 43023.66 47989.45 2019-09-06 23:49:39.000 249 21256.29 350.16 43023.66 47989.46 2019-09-06 23:49:40.000 249 21256.27 350.17 43023.66 47989.43 2019-09-06 23:49:41.000 249 21256.26 350.17 43023.65 47989.45 2019-09-06 23:49:42.000 249 21256.28 350.17 43023.70 47989.41 2019-09-06 23:49:43.000 249 21256.27 350.18 43023.66 47989.43 2019-09-06 23:49:44.000 249 21256.30 350.17 43023.67 47989.42 2019-09-06 23:49:45.000 249 21256.43 350.15 43023.69 47989.47 2019-09-06 23:49:46.000 249 21256.57 350.10 43023.73 47989.53 2019-09-06 23:49:47.000 249 21256.68 350.08 43023.76 47989.60 2019-09-06 23:49:48.000 249 21256.77 350.04 43023.75 47989.66 2019-09-06 23:49:49.000 249 21256.81 349.99 43023.81 47989.73 2019-09-06 23:49:50.000 249 21256.84 349.98 43023.88 47989.79 2019-09-06 23:49:51.000 249 21256.90 349.99 43023.88 47989.85 2019-09-06 23:49:52.000 249 21256.92 349.99 43023.88 47989.89 2019-09-06 23:49:53.000 249 21256.95 349.97 43023.90 47989.91 2019-09-06 23:49:54.000 249 21256.95 349.98 43023.89 47989.92 2019-09-06 23:49:55.000 249 21256.94 350.02 43023.90 47989.95 2019-09-06 23:49:56.000 249 21256.96 350.04 43023.92 47989.94 2019-09-06 23:49:57.000 249 21256.98 350.01 43023.92 47989.97 2019-09-06 23:49:58.000 249 21256.98 350.03 43023.91 47989.94 2019-09-06 23:49:59.000 249 21257.02 349.99 43023.91 47989.98 2019-09-06 23:50:00.000 249 21257.01 349.99 43023.91 47989.94 2019-09-06 23:50:01.000 249 21256.98 350.02 43023.90 47989.96 2019-09-06 23:50:02.000 249 21256.96 350.04 43023.88 47989.95 2019-09-06 23:50:03.000 249 21256.94 350.03 43023.90 47989.92 2019-09-06 23:50:04.000 249 21256.89 350.02 43023.89 47989.95 2019-09-06 23:50:05.000 249 21256.86 350.03 43023.92 47989.91 2019-09-06 23:50:06.000 249 21256.89 350.02 43023.91 47989.92 2019-09-06 23:50:07.000 249 21256.90 350.02 43023.91 47989.91 2019-09-06 23:50:08.000 249 21256.90 350.03 43023.89 47989.88 2019-09-06 23:50:09.000 249 21256.87 350.03 43023.89 47989.90 2019-09-06 23:50:10.000 249 21256.88 350.02 43023.88 47989.93 2019-09-06 23:50:11.000 249 21256.89 350.01 43023.88 47989.89 2019-09-06 23:50:12.000 249 21256.86 350.03 43023.89 47989.88 2019-09-06 23:50:13.000 249 21256.87 350.01 43023.88 47989.90 2019-09-06 23:50:14.000 249 21256.87 350.00 43023.88 47989.88 2019-09-06 23:50:15.000 249 21256.83 350.01 43023.88 47989.90 2019-09-06 23:50:16.000 249 21256.82 350.00 43023.90 47989.88 2019-09-06 23:50:17.000 249 21256.80 350.02 43023.90 47989.88 2019-09-06 23:50:18.000 249 21256.78 350.01 43023.90 47989.88 2019-09-06 23:50:19.000 249 21256.75 350.03 43023.88 47989.86 2019-09-06 23:50:20.000 249 21256.72 350.01 43023.90 47989.84 2019-09-06 23:50:21.000 249 21256.71 350.02 43023.88 47989.83 2019-09-06 23:50:22.000 249 21256.70 349.98 43023.90 47989.82 2019-09-06 23:50:23.000 249 21256.69 350.00 43023.90 47989.83 2019-09-06 23:50:24.000 249 21256.61 350.04 43023.85 47989.79 2019-09-06 23:50:25.000 249 21256.57 350.04 43023.86 47989.74 2019-09-06 23:50:26.000 249 21256.55 350.04 43023.83 47989.70 2019-09-06 23:50:27.000 249 21256.53 350.08 43023.82 47989.72 2019-09-06 23:50:28.000 249 21256.51 350.11 43023.78 47989.65 2019-09-06 23:50:29.000 249 21256.47 350.13 43023.78 47989.66 2019-09-06 23:50:30.000 249 21256.42 350.11 43023.77 47989.57 2019-09-06 23:50:31.000 249 21256.36 350.11 43023.73 47989.55 2019-09-06 23:50:32.000 249 21256.36 350.12 43023.74 47989.53 2019-09-06 23:50:33.000 249 21256.36 350.12 43023.74 47989.51 2019-09-06 23:50:34.000 249 21256.34 350.10 43023.73 47989.52 2019-09-06 23:50:35.000 249 21256.32 350.09 43023.69 47989.49 2019-09-06 23:50:36.000 249 21256.31 350.10 43023.70 47989.49 2019-09-06 23:50:37.000 249 21256.30 350.11 43023.68 47989.49 2019-09-06 23:50:38.000 249 21256.29 350.12 43023.69 47989.46 2019-09-06 23:50:39.000 249 21256.28 350.11 43023.70 47989.46 2019-09-06 23:50:40.000 249 21256.27 350.09 43023.68 47989.46 2019-09-06 23:50:41.000 249 21256.27 350.10 43023.68 47989.44 2019-09-06 23:50:42.000 249 21256.23 350.12 43023.65 47989.42 2019-09-06 23:50:43.000 249 21256.21 350.14 43023.65 47989.39 2019-09-06 23:50:44.000 249 21256.20 350.15 43023.64 47989.38 2019-09-06 23:50:45.000 249 21256.14 350.16 43023.69 47989.41 2019-09-06 23:50:46.000 249 21256.18 350.14 43023.63 47989.38 2019-09-06 23:50:47.000 249 21256.19 350.14 43023.66 47989.38 2019-09-06 23:50:48.000 249 21256.16 350.14 43023.66 47989.33 2019-09-06 23:50:49.000 249 21256.11 350.13 43023.65 47989.38 2019-09-06 23:50:50.000 249 21256.12 350.11 43023.63 47989.35 2019-09-06 23:50:51.000 249 21256.14 350.10 43023.65 47989.35 2019-09-06 23:50:52.000 249 21256.11 350.09 43023.67 47989.34 2019-09-06 23:50:53.000 249 21256.11 350.09 43023.68 47989.36 2019-09-06 23:50:54.000 249 21256.10 350.10 43023.68 47989.33 2019-09-06 23:50:55.000 249 21256.08 350.10 43023.68 47989.36 2019-09-06 23:50:56.000 249 21256.09 350.08 43023.68 47989.33 2019-09-06 23:50:57.000 249 21256.08 350.07 43023.66 47989.33 2019-09-06 23:50:58.000 249 21256.03 350.07 43023.62 47989.34 2019-09-06 23:50:59.000 249 21256.03 350.07 43023.58 47989.35 2019-09-06 23:51:00.000 249 21256.02 350.07 43023.64 47989.33 2019-09-06 23:51:01.000 249 21256.05 350.04 43023.66 47989.34 2019-09-06 23:51:02.000 249 21256.03 350.03 43023.65 47989.33 2019-09-06 23:51:03.000 249 21256.01 350.02 43023.66 47989.34 2019-09-06 23:51:04.000 249 21256.00 350.02 43023.63 47989.33 2019-09-06 23:51:05.000 249 21255.97 350.01 43023.61 47989.32 2019-09-06 23:51:06.000 249 21255.98 349.98 43023.64 47989.33 2019-09-06 23:51:07.000 249 21255.98 350.00 43023.63 47989.33 2019-09-06 23:51:08.000 249 21256.00 349.98 43023.63 47989.33 2019-09-06 23:51:09.000 249 21256.00 350.00 43023.63 47989.33 2019-09-06 23:51:10.000 249 21255.98 350.01 43023.65 47989.35 2019-09-06 23:51:11.000 249 21255.98 349.99 43023.64 47989.33 2019-09-06 23:51:12.000 249 21256.00 349.97 43023.65 47989.32 2019-09-06 23:51:13.000 249 21256.00 350.00 43023.67 47989.34 2019-09-06 23:51:14.000 249 21256.02 349.98 43023.64 47989.34 2019-09-06 23:51:15.000 249 21256.02 349.99 43023.65 47989.34 2019-09-06 23:51:16.000 249 21256.01 350.00 43023.65 47989.36 2019-09-06 23:51:17.000 249 21256.02 350.00 43023.65 47989.36 2019-09-06 23:51:18.000 249 21256.04 350.00 43023.66 47989.34 2019-09-06 23:51:19.000 249 21256.04 350.02 43023.66 47989.37 2019-09-06 23:51:20.000 249 21256.06 350.02 43023.65 47989.32 2019-09-06 23:51:21.000 249 21256.07 350.04 43023.63 47989.36 2019-09-06 23:51:22.000 249 21256.05 350.05 43023.60 47989.36 2019-09-06 23:51:23.000 249 21256.06 350.06 43023.63 47989.32 2019-09-06 23:51:24.000 249 21256.02 350.06 43023.61 47989.35 2019-09-06 23:51:25.000 249 21256.03 350.08 43023.62 47989.32 2019-09-06 23:51:26.000 249 21256.01 350.06 43023.64 47989.34 2019-09-06 23:51:27.000 249 21256.00 350.06 43023.62 47989.32 2019-09-06 23:51:28.000 249 21256.02 350.05 43023.61 47989.33 2019-09-06 23:51:29.000 249 21255.98 350.07 43023.62 47989.30 2019-09-06 23:51:30.000 249 21255.98 350.09 43023.63 47989.34 2019-09-06 23:51:31.000 249 21255.98 350.09 43023.64 47989.32 2019-09-06 23:51:32.000 249 21255.99 350.10 43023.63 47989.31 2019-09-06 23:51:33.000 249 21256.00 350.08 43023.63 47989.31 2019-09-06 23:51:34.000 249 21256.01 350.08 43023.65 47989.28 2019-09-06 23:51:35.000 249 21256.00 350.09 43023.63 47989.29 2019-09-06 23:51:36.000 249 21256.01 350.09 43023.63 47989.30 2019-09-06 23:51:37.000 249 21256.02 350.11 43023.62 47989.33 2019-09-06 23:51:38.000 249 21256.04 350.11 43023.64 47989.27 2019-09-06 23:51:39.000 249 21256.03 350.12 43023.63 47989.31 2019-09-06 23:51:40.000 249 21255.98 350.14 43023.63 47989.27 2019-09-06 23:51:41.000 249 21255.99 350.12 43023.60 47989.28 2019-09-06 23:51:42.000 249 21255.98 350.13 43023.60 47989.28 2019-09-06 23:51:43.000 249 21255.92 350.14 43023.59 47989.26 2019-09-06 23:51:44.000 249 21255.88 350.11 43023.57 47989.22 2019-09-06 23:51:45.000 249 21255.84 350.06 43023.58 47989.23 2019-09-06 23:51:46.000 249 21255.83 350.07 43023.57 47989.21 2019-09-06 23:51:47.000 249 21255.81 350.09 43023.60 47989.18 2019-09-06 23:51:48.000 249 21255.80 350.08 43023.59 47989.19 2019-09-06 23:51:49.000 249 21255.81 350.08 43023.58 47989.20 2019-09-06 23:51:50.000 249 21255.78 350.06 43023.62 47989.16 2019-09-06 23:51:51.000 249 21255.74 350.08 43023.63 47989.19 2019-09-06 23:51:52.000 249 21255.75 350.08 43023.63 47989.16 2019-09-06 23:51:53.000 249 21255.74 350.07 43023.63 47989.17 2019-09-06 23:51:54.000 249 21255.72 350.06 43023.65 47989.17 2019-09-06 23:51:55.000 249 21255.72 350.08 43023.64 47989.19 2019-09-06 23:51:56.000 249 21255.70 350.09 43023.63 47989.16 2019-09-06 23:51:57.000 249 21255.70 350.08 43023.65 47989.19 2019-09-06 23:51:58.000 249 21255.71 350.11 43023.66 47989.17 2019-09-06 23:51:59.000 249 21255.71 350.11 43023.66 47989.17 2019-09-06 23:52:00.000 249 21255.69 350.13 43023.64 47989.20 2019-09-06 23:52:01.000 249 21255.72 350.15 43023.64 47989.18 2019-09-06 23:52:02.000 249 21255.74 350.12 43023.65 47989.18 2019-09-06 23:52:03.000 249 21255.72 350.13 43023.67 47989.20 2019-09-06 23:52:04.000 249 21255.71 350.11 43023.64 47989.18 2019-09-06 23:52:05.000 249 21255.68 350.11 43023.64 47989.22 2019-09-06 23:52:06.000 249 21255.67 350.14 43023.67 47989.19 2019-09-06 23:52:07.000 249 21255.68 350.13 43023.64 47989.21 2019-09-06 23:52:08.000 249 21255.67 350.15 43023.64 47989.18 2019-09-06 23:52:09.000 249 21255.64 350.16 43023.68 47989.21 2019-09-06 23:52:10.000 249 21255.69 350.18 43023.67 47989.20 2019-09-06 23:52:11.000 249 21255.68 350.17 43023.70 47989.22 2019-09-06 23:52:12.000 249 21255.67 350.14 43023.70 47989.21 2019-09-06 23:52:13.000 249 21255.71 350.16 43023.70 47989.21 2019-09-06 23:52:14.000 249 21255.68 350.17 43023.69 47989.22 2019-09-06 23:52:15.000 249 21255.64 350.20 43023.68 47989.22 2019-09-06 23:52:16.000 249 21255.64 350.18 43023.70 47989.20 2019-09-06 23:52:17.000 249 21255.64 350.19 43023.71 47989.18 2019-09-06 23:52:18.000 249 21255.63 350.19 43023.68 47989.17 2019-09-06 23:52:19.000 249 21255.62 350.20 43023.68 47989.21 2019-09-06 23:52:20.000 249 21255.63 350.21 43023.68 47989.17 2019-09-06 23:52:21.000 249 21255.65 350.21 43023.66 47989.18 2019-09-06 23:52:22.000 249 21255.62 350.21 43023.67 47989.17 2019-09-06 23:52:23.000 249 21255.59 350.23 43023.66 47989.18 2019-09-06 23:52:24.000 249 21255.58 350.21 43023.63 47989.14 2019-09-06 23:52:25.000 249 21255.61 350.23 43023.63 47989.15 2019-09-06 23:52:26.000 249 21255.69 350.27 43023.62 47989.17 2019-09-06 23:52:27.000 249 21255.72 350.27 43023.62 47989.20 2019-09-06 23:52:28.000 249 21255.78 350.27 43023.62 47989.18 2019-09-06 23:52:29.000 249 21255.80 350.30 43023.61 47989.19 2019-09-06 23:52:30.000 249 21255.86 350.29 43023.60 47989.24 2019-09-06 23:52:31.000 249 21255.88 350.28 43023.63 47989.25 2019-09-06 23:52:32.000 249 21255.93 350.29 43023.63 47989.28 2019-09-06 23:52:33.000 249 21255.94 350.28 43023.62 47989.31 2019-09-06 23:52:34.000 249 21255.91 350.30 43023.63 47989.28 2019-09-06 23:52:35.000 249 21255.93 350.29 43023.64 47989.33 2019-09-06 23:52:36.000 249 21255.92 350.30 43023.63 47989.29 2019-09-06 23:52:37.000 249 21255.93 350.29 43023.63 47989.32 2019-09-06 23:52:38.000 249 21255.93 350.32 43023.63 47989.31 2019-09-06 23:52:39.000 249 21255.93 350.33 43023.65 47989.30 2019-09-06 23:52:40.000 249 21255.92 350.32 43023.65 47989.28 2019-09-06 23:52:41.000 249 21255.93 350.32 43023.64 47989.31 2019-09-06 23:52:42.000 249 21255.92 350.31 43023.69 47989.27 2019-09-06 23:52:43.000 249 21255.86 350.31 43023.64 47989.30 2019-09-06 23:52:44.000 249 21255.86 350.28 43023.65 47989.28 2019-09-06 23:52:45.000 249 21255.84 350.29 43023.65 47989.28 2019-09-06 23:52:46.000 249 21255.84 350.27 43023.69 47989.29 2019-09-06 23:52:47.000 249 21255.82 350.27 43023.66 47989.28 2019-09-06 23:52:48.000 249 21255.82 350.25 43023.64 47989.28 2019-09-06 23:52:49.000 249 21255.86 350.21 43023.67 47989.28 2019-09-06 23:52:50.000 249 21255.85 350.23 43023.67 47989.28 2019-09-06 23:52:51.000 249 21255.85 350.21 43023.70 47989.30 2019-09-06 23:52:52.000 249 21255.85 350.19 43023.72 47989.30 2019-09-06 23:52:53.000 249 21255.88 350.17 43023.71 47989.32 2019-09-06 23:52:54.000 249 21255.91 350.17 43023.68 47989.31 2019-09-06 23:52:55.000 249 21255.91 350.14 43023.71 47989.36 2019-09-06 23:52:56.000 249 21255.94 350.13 43023.72 47989.32 2019-09-06 23:52:57.000 249 21255.94 350.12 43023.70 47989.37 2019-09-06 23:52:58.000 249 21255.95 350.13 43023.67 47989.33 2019-09-06 23:52:59.000 249 21255.96 350.13 43023.67 47989.38 2019-09-06 23:53:00.000 249 21256.00 350.12 43023.68 47989.37 2019-09-06 23:53:01.000 249 21256.01 350.11 43023.68 47989.40 2019-09-06 23:53:02.000 249 21256.06 350.10 43023.70 47989.41 2019-09-06 23:53:03.000 249 21256.07 350.09 43023.72 47989.41 2019-09-06 23:53:04.000 249 21256.05 350.10 43023.72 47989.43 2019-09-06 23:53:05.000 249 21256.05 350.09 43023.71 47989.42 2019-09-06 23:53:06.000 249 21256.04 350.08 43023.72 47989.39 2019-09-06 23:53:07.000 249 21256.05 350.06 43023.73 47989.41 2019-09-06 23:53:08.000 249 21256.03 350.08 43023.72 47989.42 2019-09-06 23:53:09.000 249 21256.05 350.08 43023.69 47989.43 2019-09-06 23:53:10.000 249 21256.01 350.09 43023.70 47989.41 2019-09-06 23:53:11.000 249 21256.03 350.08 43023.70 47989.40 2019-09-06 23:53:12.000 249 21256.02 350.06 43023.69 47989.41 2019-09-06 23:53:13.000 249 21255.96 350.07 43023.68 47989.40 2019-09-06 23:53:14.000 249 21255.86 350.11 43023.68 47989.35 2019-09-06 23:53:15.000 249 21255.79 350.14 43023.70 47989.33 2019-09-06 23:53:16.000 249 21255.78 350.12 43023.70 47989.29 2019-09-06 23:53:17.000 249 21255.73 350.11 43023.68 47989.25 2019-09-06 23:53:18.000 249 21255.66 350.12 43023.71 47989.24 2019-09-06 23:53:19.000 249 21255.64 350.11 43023.71 47989.21 2019-09-06 23:53:20.000 249 21255.62 350.16 43023.68 47989.21 2019-09-06 23:53:21.000 249 21255.60 350.15 43023.66 47989.18 2019-09-06 23:53:22.000 249 21255.61 350.18 43023.64 47989.17 2019-09-06 23:53:23.000 249 21255.62 350.19 43023.64 47989.14 2019-09-06 23:53:24.000 249 21255.63 350.22 43023.63 47989.14 2019-09-06 23:53:25.000 249 21255.60 350.22 43023.60 47989.11 2019-09-06 23:53:26.000 249 21255.62 350.23 43023.61 47989.10 2019-09-06 23:53:27.000 249 21255.66 350.26 43023.60 47989.07 2019-09-06 23:53:28.000 249 21255.64 350.27 43023.59 47989.09 2019-09-06 23:53:29.000 249 21255.65 350.26 43023.57 47989.11 2019-09-06 23:53:30.000 249 21255.66 350.28 43023.55 47989.10 2019-09-06 23:53:31.000 249 21255.68 350.28 43023.57 47989.12 2019-09-06 23:53:32.000 249 21255.67 350.29 43023.58 47989.07 2019-09-06 23:53:33.000 249 21255.69 350.31 43023.56 47989.10 2019-09-06 23:53:34.000 249 21255.71 350.31 43023.57 47989.07 2019-09-06 23:53:35.000 249 21255.73 350.31 43023.53 47989.08 2019-09-06 23:53:36.000 249 21255.67 350.32 43023.56 47989.09 2019-09-06 23:53:37.000 249 21255.69 350.31 43023.56 47989.09 2019-09-06 23:53:38.000 249 21255.71 350.35 43023.55 47989.09 2019-09-06 23:53:39.000 249 21255.70 350.35 43023.55 47989.08 2019-09-06 23:53:40.000 249 21255.71 350.34 43023.58 47989.05 2019-09-06 23:53:41.000 249 21255.72 350.34 43023.56 47989.06 2019-09-06 23:53:42.000 249 21255.71 350.38 43023.54 47989.07 2019-09-06 23:53:43.000 249 21255.71 350.39 43023.53 47989.06 2019-09-06 23:53:44.000 249 21255.70 350.42 43023.54 47989.04 2019-09-06 23:53:45.000 249 21255.68 350.43 43023.55 47989.04 2019-09-06 23:53:46.000 249 21255.67 350.40 43023.55 47989.03 2019-09-06 23:53:47.000 249 21255.64 350.39 43023.55 47989.05 2019-09-06 23:53:48.000 249 21255.68 350.40 43023.59 47989.02 2019-09-06 23:53:49.000 249 21255.65 350.40 43023.60 47989.04 2019-09-06 23:53:50.000 249 21255.62 350.36 43023.60 47989.03 2019-09-06 23:53:51.000 249 21255.61 350.37 43023.61 47989.06 2019-09-06 23:53:52.000 249 21255.57 350.37 43023.60 47989.05 2019-09-06 23:53:53.000 249 21255.55 350.36 43023.59 47989.05 2019-09-06 23:53:54.000 249 21255.52 350.38 43023.60 47989.02 2019-09-06 23:53:55.000 249 21255.53 350.38 43023.63 47989.00 2019-09-06 23:53:56.000 249 21255.59 350.37 43023.62 47989.05 2019-09-06 23:53:57.000 249 21255.62 350.37 43023.58 47989.02 2019-09-06 23:53:58.000 249 21255.61 350.38 43023.61 47989.06 2019-09-06 23:53:59.000 249 21255.62 350.38 43023.60 47989.05 2019-09-06 23:54:00.000 249 21255.63 350.38 43023.58 47989.04 2019-09-06 23:54:01.000 249 21255.63 350.37 43023.58 47989.04 2019-09-06 23:54:02.000 249 21255.64 350.39 43023.60 47989.07 2019-09-06 23:54:03.000 249 21255.63 350.41 43023.63 47989.08 2019-09-06 23:54:04.000 249 21255.64 350.41 43023.60 47989.04 2019-09-06 23:54:05.000 249 21255.69 350.40 43023.61 47989.09 2019-09-06 23:54:06.000 249 21255.74 350.40 43023.59 47989.08 2019-09-06 23:54:07.000 249 21255.71 350.43 43023.60 47989.06 2019-09-06 23:54:08.000 249 21255.73 350.44 43023.60 47989.10 2019-09-06 23:54:09.000 249 21255.69 350.42 43023.59 47989.08 2019-09-06 23:54:10.000 249 21255.71 350.43 43023.57 47989.07 2019-09-06 23:54:11.000 249 21255.70 350.44 43023.57 47989.10 2019-09-06 23:54:12.000 249 21255.67 350.44 43023.59 47989.08 2019-09-06 23:54:13.000 249 21255.66 350.43 43023.61 47989.08 2019-09-06 23:54:14.000 249 21255.66 350.43 43023.60 47989.07 2019-09-06 23:54:15.000 249 21255.65 350.44 43023.60 47989.09 2019-09-06 23:54:16.000 249 21255.66 350.43 43023.58 47989.05 2019-09-06 23:54:17.000 249 21255.64 350.44 43023.59 47989.07 2019-09-06 23:54:18.000 249 21255.64 350.42 43023.60 47989.06 2019-09-06 23:54:19.000 249 21255.56 350.43 43023.59 47989.06 2019-09-06 23:54:20.000 249 21255.57 350.42 43023.59 47989.09 2019-09-06 23:54:21.000 249 21255.58 350.40 43023.57 47989.05 2019-09-06 23:54:22.000 249 21255.58 350.42 43023.57 47989.07 2019-09-06 23:54:23.000 249 21255.59 350.43 43023.60 47989.06 2019-09-06 23:54:24.000 249 21255.62 350.42 43023.60 47989.08 2019-09-06 23:54:25.000 249 21255.65 350.43 43023.60 47989.08 2019-09-06 23:54:26.000 249 21255.72 350.44 43023.59 47989.09 2019-09-06 23:54:27.000 249 21255.72 350.44 43023.59 47989.14 2019-09-06 23:54:28.000 249 21255.73 350.44 43023.60 47989.07 2019-09-06 23:54:29.000 249 21255.71 350.45 43023.60 47989.10 2019-09-06 23:54:30.000 249 21255.76 350.45 43023.62 47989.11 2019-09-06 23:54:31.000 249 21255.77 350.44 43023.63 47989.12 2019-09-06 23:54:32.000 249 21255.73 350.46 43023.62 47989.12 2019-09-06 23:54:33.000 249 21255.76 350.47 43023.61 47989.13 2019-09-06 23:54:34.000 249 21255.72 350.48 43023.62 47989.13 2019-09-06 23:54:35.000 249 21255.73 350.48 43023.64 47989.13 2019-09-06 23:54:36.000 249 21255.73 350.49 43023.61 47989.13 2019-09-06 23:54:37.000 249 21255.76 350.50 43023.58 47989.13 2019-09-06 23:54:38.000 249 21255.71 350.52 43023.60 47989.12 2019-09-06 23:54:39.000 249 21255.71 350.52 43023.59 47989.13 2019-09-06 23:54:40.000 249 21255.72 350.54 43023.60 47989.12 2019-09-06 23:54:41.000 249 21255.71 350.54 43023.59 47989.14 2019-09-06 23:54:42.000 249 21255.75 350.53 43023.63 47989.13 2019-09-06 23:54:43.000 249 21255.76 350.54 43023.59 47989.13 2019-09-06 23:54:44.000 249 21255.77 350.55 43023.56 47989.14 2019-09-06 23:54:45.000 249 21255.80 350.56 43023.56 47989.14 2019-09-06 23:54:46.000 249 21255.82 350.56 43023.53 47989.14 2019-09-06 23:54:47.000 249 21255.80 350.57 43023.52 47989.15 2019-09-06 23:54:48.000 249 21255.81 350.58 43023.54 47989.17 2019-09-06 23:54:49.000 249 21255.82 350.56 43023.57 47989.14 2019-09-06 23:54:50.000 249 21255.85 350.57 43023.58 47989.17 2019-09-06 23:54:51.000 249 21255.85 350.59 43023.54 47989.17 2019-09-06 23:54:52.000 249 21255.85 350.59 43023.56 47989.14 2019-09-06 23:54:53.000 249 21255.80 350.57 43023.54 47989.17 2019-09-06 23:54:54.000 249 21255.78 350.59 43023.54 47989.17 2019-09-06 23:54:55.000 249 21255.78 350.59 43023.55 47989.14 2019-09-06 23:54:56.000 249 21255.77 350.58 43023.56 47989.16 2019-09-06 23:54:57.000 249 21255.76 350.55 43023.60 47989.13 2019-09-06 23:54:58.000 249 21255.74 350.54 43023.59 47989.12 2019-09-06 23:54:59.000 249 21255.74 350.53 43023.56 47989.13 2019-09-06 23:55:00.000 249 21255.76 350.54 43023.58 47989.13 2019-09-06 23:55:01.000 249 21255.74 350.53 43023.57 47989.13 2019-09-06 23:55:02.000 249 21255.74 350.51 43023.59 47989.15 2019-09-06 23:55:03.000 249 21255.75 350.50 43023.58 47989.16 2019-09-06 23:55:04.000 249 21255.73 350.51 43023.65 47989.18 2019-09-06 23:55:05.000 249 21255.77 350.50 43023.63 47989.16 2019-09-06 23:55:06.000 249 21255.79 350.49 43023.65 47989.18 2019-09-06 23:55:07.000 249 21255.81 350.47 43023.63 47989.20 2019-09-06 23:55:08.000 249 21255.80 350.49 43023.64 47989.22 2019-09-06 23:55:09.000 249 21255.80 350.49 43023.64 47989.20 2019-09-06 23:55:10.000 249 21255.85 350.48 43023.65 47989.23 2019-09-06 23:55:11.000 249 21255.82 350.49 43023.64 47989.20 2019-09-06 23:55:12.000 249 21255.87 350.49 43023.66 47989.21 2019-09-06 23:55:13.000 249 21255.85 350.47 43023.67 47989.23 2019-09-06 23:55:14.000 249 21255.84 350.45 43023.65 47989.21 2019-09-06 23:55:15.000 249 21255.81 350.47 43023.67 47989.23 2019-09-06 23:55:16.000 249 21255.83 350.48 43023.67 47989.21 2019-09-06 23:55:17.000 249 21255.81 350.47 43023.68 47989.24 2019-09-06 23:55:18.000 249 21255.80 350.47 43023.69 47989.19 2019-09-06 23:55:19.000 249 21255.81 350.45 43023.66 47989.21 2019-09-06 23:55:20.000 249 21255.80 350.42 43023.64 47989.21 2019-09-06 23:55:21.000 249 21255.78 350.43 43023.65 47989.18 2019-09-06 23:55:22.000 249 21255.80 350.42 43023.66 47989.17 2019-09-06 23:55:23.000 249 21255.80 350.44 43023.69 47989.20 2019-09-06 23:55:24.000 249 21255.81 350.43 43023.66 47989.18 2019-09-06 23:55:25.000 249 21255.80 350.39 43023.69 47989.22 2019-09-06 23:55:26.000 249 21255.79 350.39 43023.68 47989.17 2019-09-06 23:55:27.000 249 21255.78 350.39 43023.68 47989.20 2019-09-06 23:55:28.000 249 21255.82 350.37 43023.66 47989.19 2019-09-06 23:55:29.000 249 21255.80 350.37 43023.65 47989.21 2019-09-06 23:55:30.000 249 21255.84 350.39 43023.65 47989.18 2019-09-06 23:55:31.000 249 21255.81 350.38 43023.63 47989.20 2019-09-06 23:55:32.000 249 21255.79 350.37 43023.64 47989.19 2019-09-06 23:55:33.000 249 21255.77 350.38 43023.66 47989.21 2019-09-06 23:55:34.000 249 21255.79 350.39 43023.67 47989.19 2019-09-06 23:55:35.000 249 21255.80 350.39 43023.69 47989.19 2019-09-06 23:55:36.000 249 21255.79 350.37 43023.67 47989.19 2019-09-06 23:55:37.000 249 21255.81 350.40 43023.67 47989.21 2019-09-06 23:55:38.000 249 21255.78 350.44 43023.69 47989.19 2019-09-06 23:55:39.000 249 21255.78 350.45 43023.67 47989.19 2019-09-06 23:55:40.000 249 21255.77 350.44 43023.65 47989.17 2019-09-06 23:55:41.000 249 21255.76 350.47 43023.64 47989.20 2019-09-06 23:55:42.000 249 21255.78 350.46 43023.65 47989.19 2019-09-06 23:55:43.000 249 21255.77 350.46 43023.64 47989.16 2019-09-06 23:55:44.000 249 21255.76 350.49 43023.60 47989.16 2019-09-06 23:55:45.000 249 21255.81 350.52 43023.60 47989.16 2019-09-06 23:55:46.000 249 21255.80 350.52 43023.61 47989.15 2019-09-06 23:55:47.000 249 21255.79 350.55 43023.59 47989.16 2019-09-06 23:55:48.000 249 21255.80 350.53 43023.63 47989.15 2019-09-06 23:55:49.000 249 21255.78 350.54 43023.63 47989.14 2019-09-06 23:55:50.000 249 21255.79 350.54 43023.63 47989.11 2019-09-06 23:55:51.000 249 21255.79 350.56 43023.58 47989.14 2019-09-06 23:55:52.000 249 21255.74 350.56 43023.60 47989.13 2019-09-06 23:55:53.000 249 21255.75 350.59 43023.57 47989.13 2019-09-06 23:55:54.000 249 21255.77 350.60 43023.61 47989.10 2019-09-06 23:55:55.000 249 21255.76 350.64 43023.60 47989.11 2019-09-06 23:55:56.000 249 21255.76 350.65 43023.58 47989.13 2019-09-06 23:55:57.000 249 21255.77 350.62 43023.57 47989.12 2019-09-06 23:55:58.000 249 21255.77 350.65 43023.59 47989.12 2019-09-06 23:55:59.000 249 21255.77 350.65 43023.59 47989.12 2019-09-06 23:56:00.000 249 21255.77 350.62 43023.59 47989.15 2019-09-06 23:56:01.000 249 21255.77 350.65 43023.60 47989.15 2019-09-06 23:56:02.000 249 21255.80 350.65 43023.59 47989.13 2019-09-06 23:56:03.000 249 21255.80 350.66 43023.59 47989.13 2019-09-06 23:56:04.000 249 21255.78 350.69 43023.60 47989.16 2019-09-06 23:56:05.000 249 21255.78 350.69 43023.58 47989.16 2019-09-06 23:56:06.000 249 21255.77 350.68 43023.56 47989.13 2019-09-06 23:56:07.000 249 21255.76 350.68 43023.56 47989.14 2019-09-06 23:56:08.000 249 21255.76 350.69 43023.54 47989.12 2019-09-06 23:56:09.000 249 21255.78 350.70 43023.53 47989.12 2019-09-06 23:56:10.000 249 21255.78 350.71 43023.58 47989.15 2019-09-06 23:56:11.000 249 21255.79 350.68 43023.57 47989.15 2019-09-06 23:56:12.000 249 21255.81 350.67 43023.56 47989.11 2019-09-06 23:56:13.000 249 21255.77 350.69 43023.57 47989.12 2019-09-06 23:56:14.000 249 21255.75 350.69 43023.53 47989.11 2019-09-06 23:56:15.000 249 21255.76 350.67 43023.57 47989.13 2019-09-06 23:56:16.000 249 21255.77 350.68 43023.53 47989.12 2019-09-06 23:56:17.000 249 21255.77 350.68 43023.53 47989.11 2019-09-06 23:56:18.000 249 21255.80 350.66 43023.57 47989.15 2019-09-06 23:56:19.000 249 21255.82 350.62 43023.55 47989.14 2019-09-06 23:56:20.000 249 21255.85 350.61 43023.58 47989.17 2019-09-06 23:56:21.000 249 21255.87 350.61 43023.59 47989.21 2019-09-06 23:56:22.000 249 21255.89 350.60 43023.59 47989.23 2019-09-06 23:56:23.000 249 21255.88 350.61 43023.59 47989.22 2019-09-06 23:56:24.000 249 21255.87 350.61 43023.60 47989.22 2019-09-06 23:56:25.000 249 21255.84 350.61 43023.62 47989.22 2019-09-06 23:56:26.000 249 21255.82 350.62 43023.60 47989.24 2019-09-06 23:56:27.000 249 21255.85 350.62 43023.63 47989.26 2019-09-06 23:56:28.000 249 21255.83 350.60 43023.63 47989.23 2019-09-06 23:56:29.000 249 21255.85 350.60 43023.63 47989.24 2019-09-06 23:56:30.000 249 21255.85 350.62 43023.59 47989.23 2019-09-06 23:56:31.000 249 21255.82 350.62 43023.59 47989.25 2019-09-06 23:56:32.000 249 21255.84 350.64 43023.62 47989.24 2019-09-06 23:56:33.000 249 21255.84 350.63 43023.61 47989.23 2019-09-06 23:56:34.000 249 21255.84 350.63 43023.60 47989.22 2019-09-06 23:56:35.000 249 21255.79 350.62 43023.60 47989.18 2019-09-06 23:56:36.000 249 21255.78 350.59 43023.62 47989.17 2019-09-06 23:56:37.000 249 21255.76 350.59 43023.61 47989.17 2019-09-06 23:56:38.000 249 21255.78 350.61 43023.58 47989.18 2019-09-06 23:56:39.000 249 21255.76 350.61 43023.61 47989.17 2019-09-06 23:56:40.000 249 21255.76 350.61 43023.58 47989.14 2019-09-06 23:56:41.000 249 21255.73 350.62 43023.59 47989.14 2019-09-06 23:56:42.000 249 21255.72 350.60 43023.59 47989.12 2019-09-06 23:56:43.000 249 21255.73 350.59 43023.58 47989.14 2019-09-06 23:56:44.000 249 21255.78 350.56 43023.55 47989.14 2019-09-06 23:56:45.000 249 21255.85 350.55 43023.59 47989.18 2019-09-06 23:56:46.000 249 21255.86 350.58 43023.57 47989.19 2019-09-06 23:56:47.000 249 21255.88 350.59 43023.55 47989.20 2019-09-06 23:56:48.000 249 21255.88 350.59 43023.59 47989.15 2019-09-06 23:56:49.000 249 21255.90 350.57 43023.58 47989.20 2019-09-06 23:56:50.000 249 21255.89 350.57 43023.57 47989.19 2019-09-06 23:56:51.000 249 21255.87 350.56 43023.58 47989.21 2019-09-06 23:56:52.000 249 21255.90 350.53 43023.61 47989.23 2019-09-06 23:56:53.000 249 21255.92 350.51 43023.60 47989.25 2019-09-06 23:56:54.000 249 21255.92 350.51 43023.64 47989.23 2019-09-06 23:56:55.000 249 21255.89 350.53 43023.63 47989.26 2019-09-06 23:56:56.000 249 21255.85 350.55 43023.62 47989.24 2019-09-06 23:56:57.000 249 21255.82 350.55 43023.62 47989.25 2019-09-06 23:56:58.000 249 21255.81 350.53 43023.61 47989.26 2019-09-06 23:56:59.000 249 21255.79 350.55 43023.62 47989.22 2019-09-06 23:57:00.000 249 21255.73 350.53 43023.64 47989.19 2019-09-06 23:57:01.000 249 21255.70 350.54 43023.63 47989.19 2019-09-06 23:57:02.000 249 21255.69 350.54 43023.62 47989.18 2019-09-06 23:57:03.000 249 21255.65 350.54 43023.62 47989.17 2019-09-06 23:57:04.000 249 21255.60 350.55 43023.57 47989.17 2019-09-06 23:57:05.000 249 21255.59 350.57 43023.59 47989.13 2019-09-06 23:57:06.000 249 21255.60 350.60 43023.59 47989.11 2019-09-06 23:57:07.000 249 21255.59 350.60 43023.62 47989.14 2019-09-06 23:57:08.000 249 21255.59 350.59 43023.58 47989.09 2019-09-06 23:57:09.000 249 21255.58 350.59 43023.56 47989.09 2019-09-06 23:57:10.000 249 21255.55 350.62 43023.61 47989.07 2019-09-06 23:57:11.000 249 21255.53 350.64 43023.63 47989.08 2019-09-06 23:57:12.000 249 21255.53 350.65 43023.58 47989.09 2019-09-06 23:57:13.000 249 21255.50 350.64 43023.60 47989.08 2019-09-06 23:57:14.000 249 21255.52 350.60 43023.62 47989.06 2019-09-06 23:57:15.000 249 21255.51 350.61 43023.60 47989.06 2019-09-06 23:57:16.000 249 21255.50 350.61 43023.60 47989.07 2019-09-06 23:57:17.000 249 21255.52 350.62 43023.57 47989.06 2019-09-06 23:57:18.000 249 21255.52 350.62 43023.57 47989.08 2019-09-06 23:57:19.000 249 21255.50 350.65 43023.56 47989.07 2019-09-06 23:57:20.000 249 21255.51 350.67 43023.55 47989.05 2019-09-06 23:57:21.000 249 21255.51 350.67 43023.57 47989.05 2019-09-06 23:57:22.000 249 21255.53 350.70 43023.53 47989.05 2019-09-06 23:57:23.000 249 21255.54 350.71 43023.53 47989.04 2019-09-06 23:57:24.000 249 21255.54 350.74 43023.51 47989.03 2019-09-06 23:57:25.000 249 21255.54 350.74 43023.49 47989.01 2019-09-06 23:57:26.000 249 21255.55 350.74 43023.51 47988.99 2019-09-06 23:57:27.000 249 21255.54 350.74 43023.50 47989.01 2019-09-06 23:57:28.000 249 21255.55 350.72 43023.50 47988.99 2019-09-06 23:57:29.000 249 21255.55 350.72 43023.49 47988.98 2019-09-06 23:57:30.000 249 21255.57 350.75 43023.47 47988.96 2019-09-06 23:57:31.000 249 21255.56 350.77 43023.48 47988.98 2019-09-06 23:57:32.000 249 21255.56 350.77 43023.47 47989.01 2019-09-06 23:57:33.000 249 21255.59 350.76 43023.47 47989.00 2019-09-06 23:57:34.000 249 21255.58 350.77 43023.48 47989.00 2019-09-06 23:57:35.000 249 21255.57 350.76 43023.48 47988.96 2019-09-06 23:57:36.000 249 21255.54 350.76 43023.50 47988.96 2019-09-06 23:57:37.000 249 21255.54 350.76 43023.49 47989.00 2019-09-06 23:57:38.000 249 21255.57 350.75 43023.48 47988.98 2019-09-06 23:57:39.000 249 21255.56 350.74 43023.47 47989.01 2019-09-06 23:57:40.000 249 21255.53 350.76 43023.51 47988.97 2019-09-06 23:57:41.000 249 21255.55 350.77 43023.48 47988.98 2019-09-06 23:57:42.000 249 21255.56 350.77 43023.45 47988.97 2019-09-06 23:57:43.000 249 21255.56 350.77 43023.45 47988.97 2019-09-06 23:57:44.000 249 21255.54 350.78 43023.48 47988.96 2019-09-06 23:57:45.000 249 21255.54 350.76 43023.46 47988.96 2019-09-06 23:57:46.000 249 21255.56 350.76 43023.46 47988.97 2019-09-06 23:57:47.000 249 21255.59 350.75 43023.46 47989.00 2019-09-06 23:57:48.000 249 21255.63 350.72 43023.49 47989.01 2019-09-06 23:57:49.000 249 21255.63 350.72 43023.50 47989.00 2019-09-06 23:57:50.000 249 21255.59 350.73 43023.53 47989.00 2019-09-06 23:57:51.000 249 21255.60 350.72 43023.51 47989.00 2019-09-06 23:57:52.000 249 21255.63 350.72 43023.53 47989.04 2019-09-06 23:57:53.000 249 21255.63 350.71 43023.51 47989.04 2019-09-06 23:57:54.000 249 21255.66 350.70 43023.52 47989.06 2019-09-06 23:57:55.000 249 21255.67 350.70 43023.48 47989.06 2019-09-06 23:57:56.000 249 21255.71 350.69 43023.52 47989.08 2019-09-06 23:57:57.000 249 21255.72 350.68 43023.51 47989.08 2019-09-06 23:57:58.000 249 21255.73 350.65 43023.53 47989.08 2019-09-06 23:57:59.000 249 21255.75 350.64 43023.54 47989.08 2019-09-06 23:58:00.000 249 21255.74 350.65 43023.52 47989.11 2019-09-06 23:58:01.000 249 21255.76 350.64 43023.55 47989.12 2019-09-06 23:58:02.000 249 21255.79 350.63 43023.57 47989.10 2019-09-06 23:58:03.000 249 21255.77 350.63 43023.56 47989.12 2019-09-06 23:58:04.000 249 21255.77 350.60 43023.55 47989.13 2019-09-06 23:58:05.000 249 21255.76 350.58 43023.51 47989.10 2019-09-06 23:58:06.000 249 21255.79 350.58 43023.52 47989.11 2019-09-06 23:58:07.000 249 21255.77 350.55 43023.53 47989.13 2019-09-06 23:58:08.000 249 21255.77 350.55 43023.56 47989.10 2019-09-06 23:58:09.000 249 21255.76 350.55 43023.53 47989.12 2019-09-06 23:58:10.000 249 21255.71 350.56 43023.55 47989.09 2019-09-06 23:58:11.000 249 21255.68 350.58 43023.55 47989.10 2019-09-06 23:58:12.000 249 21255.68 350.59 43023.55 47989.11 2019-09-06 23:58:13.000 249 21255.70 350.57 43023.55 47989.09 2019-09-06 23:58:14.000 249 21255.67 350.56 43023.56 47989.08 2019-09-06 23:58:15.000 249 21255.64 350.54 43023.55 47989.09 2019-09-06 23:58:16.000 249 21255.62 350.57 43023.51 47989.06 2019-09-06 23:58:17.000 249 21255.62 350.56 43023.56 47989.05 2019-09-06 23:58:18.000 249 21255.61 350.53 43023.56 47989.06 2019-09-06 23:58:19.000 249 21255.61 350.56 43023.51 47989.07 2019-09-06 23:58:20.000 249 21255.56 350.59 43023.52 47989.07 2019-09-06 23:58:21.000 249 21255.53 350.57 43023.55 47989.07 2019-09-06 23:58:22.000 249 21255.56 350.57 43023.57 47989.04 2019-09-06 23:58:23.000 249 21255.58 350.57 43023.57 47989.06 2019-09-06 23:58:24.000 249 21255.54 350.56 43023.58 47989.04 2019-09-06 23:58:25.000 249 21255.55 350.56 43023.55 47989.08 2019-09-06 23:58:26.000 249 21255.53 350.58 43023.57 47989.04 2019-09-06 23:58:27.000 249 21255.53 350.57 43023.56 47989.04 2019-09-06 23:58:28.000 249 21255.56 350.56 43023.57 47989.03 2019-09-06 23:58:29.000 249 21255.53 350.59 43023.58 47989.04 2019-09-06 23:58:30.000 249 21255.56 350.56 43023.58 47989.06 2019-09-06 23:58:31.000 249 21255.56 350.55 43023.58 47989.08 2019-09-06 23:58:32.000 249 21255.57 350.56 43023.63 47989.04 2019-09-06 23:58:33.000 249 21255.56 350.56 43023.62 47989.09 2019-09-06 23:58:34.000 249 21255.57 350.59 43023.63 47989.10 2019-09-06 23:58:35.000 249 21255.55 350.57 43023.63 47989.10 2019-09-06 23:58:36.000 249 21255.56 350.58 43023.64 47989.09 2019-09-06 23:58:37.000 249 21255.55 350.60 43023.65 47989.12 2019-09-06 23:58:38.000 249 21255.57 350.60 43023.63 47989.10 2019-09-06 23:58:39.000 249 21255.56 350.62 43023.62 47989.09 2019-09-06 23:58:40.000 249 21255.52 350.63 43023.62 47989.10 2019-09-06 23:58:41.000 249 21255.54 350.64 43023.60 47989.10 2019-09-06 23:58:42.000 249 21255.50 350.66 43023.62 47989.08 2019-09-06 23:58:43.000 249 21255.46 350.67 43023.62 47989.06 2019-09-06 23:58:44.000 249 21255.46 350.69 43023.59 47989.07 2019-09-06 23:58:45.000 249 21255.45 350.74 43023.56 47989.05 2019-09-06 23:58:46.000 249 21255.45 350.76 43023.56 47989.03 2019-09-06 23:58:47.000 249 21255.41 350.78 43023.56 47989.04 2019-09-06 23:58:48.000 249 21255.46 350.78 43023.57 47989.01 2019-09-06 23:58:49.000 249 21255.48 350.75 43023.59 47989.05 2019-09-06 23:58:50.000 249 21255.53 350.76 43023.61 47989.06 2019-09-06 23:58:51.000 249 21255.55 350.77 43023.62 47989.11 2019-09-06 23:58:52.000 249 21255.56 350.78 43023.61 47989.11 2019-09-06 23:58:53.000 249 21255.57 350.79 43023.61 47989.11 2019-09-06 23:58:54.000 249 21255.56 350.83 43023.62 47989.11 2019-09-06 23:58:55.000 249 21255.56 350.83 43023.60 47989.14 2019-09-06 23:58:56.000 249 21255.58 350.86 43023.61 47989.13 2019-09-06 23:58:57.000 249 21255.58 350.87 43023.65 47989.14 2019-09-06 23:58:58.000 249 21255.59 350.86 43023.61 47989.14 2019-09-06 23:58:59.000 249 21255.58 350.86 43023.62 47989.14 2019-09-06 23:59:00.000 249 21255.61 350.86 43023.62 47989.14 2019-09-06 23:59:01.000 249 21255.67 350.84 43023.64 47989.17 2019-09-06 23:59:02.000 249 21255.71 350.84 43023.67 47989.18 2019-09-06 23:59:03.000 249 21255.74 350.81 43023.69 47989.22 2019-09-06 23:59:04.000 249 21255.76 350.78 43023.71 47989.27 2019-09-06 23:59:05.000 249 21255.76 350.79 43023.69 47989.29 2019-09-06 23:59:06.000 249 21255.77 350.79 43023.72 47989.26 2019-09-06 23:59:07.000 249 21255.74 350.84 43023.68 47989.27 2019-09-06 23:59:08.000 249 21255.70 350.83 43023.68 47989.25 2019-09-06 23:59:09.000 249 21255.68 350.81 43023.69 47989.24 2019-09-06 23:59:10.000 249 21255.69 350.80 43023.65 47989.23 2019-09-06 23:59:11.000 249 21255.70 350.78 43023.69 47989.21 2019-09-06 23:59:12.000 249 21255.69 350.74 43023.69 47989.21 2019-09-06 23:59:13.000 249 21255.71 350.74 43023.68 47989.21 2019-09-06 23:59:14.000 249 21255.70 350.76 43023.68 47989.22 2019-09-06 23:59:15.000 249 21255.69 350.76 43023.65 47989.22 2019-09-06 23:59:16.000 249 21255.68 350.76 43023.65 47989.21 2019-09-06 23:59:17.000 249 21255.69 350.75 43023.62 47989.20 2019-09-06 23:59:18.000 249 21255.68 350.75 43023.62 47989.18 2019-09-06 23:59:19.000 249 21255.68 350.76 43023.62 47989.17 2019-09-06 23:59:20.000 249 21255.71 350.74 43023.60 47989.18 2019-09-06 23:59:21.000 249 21255.78 350.73 43023.61 47989.19 2019-09-06 23:59:22.000 249 21255.75 350.72 43023.62 47989.19 2019-09-06 23:59:23.000 249 21255.73 350.74 43023.60 47989.21 2019-09-06 23:59:24.000 249 21255.72 350.78 43023.62 47989.18 2019-09-06 23:59:25.000 249 21255.74 350.76 43023.57 47989.18 2019-09-06 23:59:26.000 249 21255.74 350.75 43023.59 47989.17 2019-09-06 23:59:27.000 249 21255.77 350.75 43023.57 47989.14 2019-09-06 23:59:28.000 249 21255.76 350.77 43023.55 47989.16 2019-09-06 23:59:29.000 249 21255.74 350.75 43023.54 47989.12 2019-09-06 23:59:30.000 249 21255.74 350.78 43023.54 47989.15 2019-09-06 23:59:31.000 249 21255.73 350.78 43023.56 47989.15 2019-09-06 23:59:32.000 249 21255.73 350.76 43023.53 47989.11 2019-09-06 23:59:33.000 249 21255.73 350.75 43023.54 47989.12 2019-09-06 23:59:34.000 249 21255.76 350.75 43023.55 47989.13 2019-09-06 23:59:35.000 249 21255.75 350.74 43023.54 47989.13 2019-09-06 23:59:36.000 249 21255.74 350.74 43023.53 47989.13 2019-09-06 23:59:37.000 249 21255.73 350.73 43023.54 47989.16 2019-09-06 23:59:38.000 249 21255.70 350.75 43023.56 47989.13 2019-09-06 23:59:39.000 249 21255.71 350.77 43023.57 47989.13 2019-09-06 23:59:40.000 249 21255.71 350.77 43023.56 47989.15 2019-09-06 23:59:41.000 249 21255.70 350.78 43023.56 47989.13 2019-09-06 23:59:42.000 249 21255.69 350.78 43023.55 47989.15 2019-09-06 23:59:43.000 249 21255.71 350.80 43023.56 47989.11 2019-09-06 23:59:44.000 249 21255.72 350.83 43023.55 47989.14 2019-09-06 23:59:45.000 249 21255.70 350.86 43023.55 47989.10 2019-09-06 23:59:46.000 249 21255.70 350.86 43023.54 47989.12 2019-09-06 23:59:47.000 249 21255.71 350.85 43023.53 47989.11 2019-09-06 23:59:48.000 249 21255.73 350.86 43023.53 47989.08 2019-09-06 23:59:49.000 249 21255.72 350.87 43023.53 47989.13 2019-09-06 23:59:50.000 249 21255.74 350.86 43023.51 47989.13 2019-09-06 23:59:51.000 249 21255.77 350.85 43023.51 47989.11 2019-09-06 23:59:52.000 249 21255.79 350.83 43023.55 47989.13 2019-09-06 23:59:53.000 249 21255.82 350.83 43023.52 47989.12 2019-09-06 23:59:54.000 249 21255.83 350.82 43023.56 47989.16 2019-09-06 23:59:55.000 249 21255.81 350.81 43023.57 47989.15 2019-09-06 23:59:56.000 249 21255.79 350.80 43023.54 47989.15 2019-09-06 23:59:57.000 249 21255.79 350.79 43023.54 47989.18 2019-09-06 23:59:58.000 249 21255.82 350.76 43023.51 47989.18 2019-09-06 23:59:59.000 249 21255.84 350.76 43023.50 47989.17